農林 (2913)-元大-桃興券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	20.17	20.30	-13	2,117	-0.61%
2024/11/18	0	0.00	2	20.15	20.10	-2	2,139	-0.09%
2024/11/14	1	20.10	0	0.00	20.10	1	2,149	0.05%
2024/11/13	1	20.45	0	0.00	20.35	1	2,141	0.05%
2024/11/08	5	20.80	0	0.00	20.70	5	2,166	0.23%
2024/10/30	1	21.20	0	0.00	20.90	1	2,423	0.04%
2024/10/28	1	20.80	0	0.00	20.85	1	2,444	0.04%
2024/10/17	0	0.00	7	21.15	21.20	-7	2,739	-0.26%
2024/10/15	0	0.00	1	20.80	20.75	-1	3,057	-0.03%
2024/10/14	0	0.00	1	20.90	20.90	-1	3,107	-0.03%
2024/10/11	1	20.80	0	0.00	20.75	1	3,138	0.03%
2024/10/09	0	0.00	1	20.75	20.75	-1	3,186	-0.03%
2024/10/08	7	21.45	0	0.00	21.10	7	3,239	0.22%
2024/10/07	1	21.35	0	0.00	21.35	1	3,277	0.03%
2024/10/01	1	21.80	1	21.65	21.80	0	3,456	0.00%
2024/09/30	2	22.88	2	22.75	22.60	0	3,543	0.00%
2024/09/27	2	22.85	8	22.93	22.90	-6	3,615	-0.17%
2024/09/26	2	22.05	0	0.00	21.75	2	3,572	0.06%
2024/09/23	0	0.00	0.3	21.75	21.85	-0.3	3,563	-0.01%
2024/09/19	6	21.95	4	22.15	22.00	2	3,578	0.06%
2024/09/18	2	21.55	0	0.00	21.40	2	3,561	0.06%
2024/09/16	7	21.61	3	21.37	21.65	4	3,560	0.11%
2024/09/13	1	20.60	0	0.00	20.70	1	3,522	0.03%
2024/09/10	0	0.00	2	20.28	20.50	-2	3,630	-0.06%
2024/09/09	0	0.00	1	19.60	19.70	-1	3,750	-0.03%
2024/09/06	0	0.00	1	19.75	19.70	-1	3,750	-0.03%
2024/09/05	2	19.90	1	19.90	19.75	1	3,771	0.03%
2024/09/04	1	19.75	1	19.85	19.80	0	3,790	0.00%
2024/09/03	0	0.00	11	20.70	20.60	-11	3,753	-0.29%
2024/09/02	6	21.05	1	21.00	20.80	5	3,756	0.13%
2024/08/29	7	20.96	0	0.00	20.95	7	3,738	0.19%
2024/08/28	3	21.07	0	0.00	20.85	3	3,715	0.08%
2024/08/22	0	0.00	10	20.98	20.95	-10	3,796	-0.26%
2024/08/21	16	20.90	0	0.00	20.75	16	3,797	0.42%
2024/08/16	0	0.00	0	20.95	20.75	0	3,841	0.00%
2024/08/14	0	0.00	2	21.20	20.90	-2	3,863	-0.05%
2024/08/13	0	0.00	1	21.10	20.80	-1	3,871	-0.03%
2024/08/12	6	20.88	0	0.00	20.90	6	3,862	0.16%
2024/08/08	1.1	20.22	2	20.25	20.20	-0.9	3,902	-0.02%
2024/08/05	1	20.00	2	20.10	20.00	-1	3,898	-0.03%
2024/08/02	0	0.00	1.2	21.82	21.70	-1.2	3,879	-0.03%
2024/07/31	0	22.15	0	0.00	22.15	0	4,056	0.00%
2024/07/30	0	0.00	3	21.90	22.20	-3	4,218	-0.07%
2024/07/29	0	0.00	8	22.13	21.90	-8	4,744	-0.17%
2024/07/26	0	0.00	15	21.99	22.10	-15	5,147	-0.29%
2024/07/23	0	0.00	3	22.45	22.30	-3	5,750	-0.05%
2024/07/22	6	22.02	0	0.00	22.10	6	5,772	0.10%
2024/07/19	3	22.72	4	22.83	22.75	-1	5,788	-0.02%
2024/07/18	6	23.30	5	23.25	23.25	1	5,771	0.02%
2024/07/17	4	23.69	0	0.00	23.30	4	5,719	0.07%
2024/07/16	16.2	23.48	1	23.45	23.25	15.2	5,780	0.26%
2024/07/15	2	22.63	0	0.00	22.60	2	5,582	0.04%
2024/07/12	9	23.04	3.1	22.95	22.90	5.9	5,534	0.11%
2024/07/11	1	22.85	12	22.90	22.90	-11	5,509	-0.20%
2024/07/10	2	23.18	2	23.25	22.95	0	5,499	0.00%
2024/07/09	16.2	22.97	18	22.66	22.70	-1.8	5,419	-0.03%
2024/07/08	12	22.78	15	22.97	22.90	-3	5,350	-0.06%
2024/07/05	16	23.16	2	23.15	23.10	14	5,297	0.26%
2024/07/04	10	23.18	6.4	23.23	23.00	3.6	5,192	0.07%
2024/07/03	3.2	22.59	0	0.00	22.75	3.2	5,060	0.06%
2024/07/01	7	22.09	0	0.00	21.90	7	4,821	0.15%
2024/06/20	0	0.00	5	21.85	22.05	-5	4,859	-0.10%
2024/06/19	0	0.00	4	22.35	21.85	-4	4,828	-0.08%
2024/06/17	5	22.10	0	0.00	21.95	5	4,776	0.10%
2024/06/14	0.4	22.30	9	22.37	21.90	-8.6	4,741	-0.18%
2024/06/13	0	0.00	1	21.50	21.35	-1	4,592	-0.02%
2024/06/07	1	21.00	1	21.40	21.30	0	4,547	0.00%
2024/06/06	6.2	20.90	0	0.00	20.85	6.2	4,526	0.14%
2024/06/04	3	21.23	4	21.25	21.15	-1	4,571	-0.02%
2024/06/03	0	21.35	0	0.00	21.40	0	4,582	0.00%
2024/05/31	0	21.40	1	21.40	21.30	-1	4,577	-0.02%
2024/05/30	0	0.00	1	21.15	21.00	-1	4,567	-0.02%
2024/05/28	0	0.00	0	21.30	21.25	0	4,630	0.00%
2024/05/27	10	21.05	10	21.13	21.10	0	4,613	0.00%
2024/05/23	3.2	20.86	0	0.00	20.80	3.2	4,615	0.07%
2024/05/22	2	21.15	0	0.00	21.25	2	4,590	0.04%
2024/05/20	5	21.40	4	21.60	21.30	1	4,645	0.02%
2024/05/17	0	0.00	4	21.55	21.55	-4	4,635	-0.09%
2024/05/16	0	0.00	2	21.48	21.55	-2	4,626	-0.04%
2024/05/15	2	21.18	1	21.20	21.05	1	4,612	0.02%
2024/05/14	7	21.55	0	0.00	21.20	7	4,600	0.15%
2024/05/13	2	21.50	0	0.00	21.55	2	4,572	0.04%
2024/05/10	4	21.31	0	0.00	21.30	4	4,528	0.09%
2024/05/09	3	21.75	2.1	21.40	21.35	0.9	4,490	0.02%
2024/05/08	1	21.55	0	0.00	21.50	1	4,457	0.02%
2024/05/07	4.1	21.92	2	21.68	21.70	2.1	4,403	0.05%
2024/05/06	2.2	22.33	10.1	22.62	22.35	-7.9	4,286	-0.18%
2024/05/03	12	23.34	5	23.25	23.10	7	4,132	0.17%
2024/05/02	1	23.50	5	23.76	23.40	-4	3,950	-0.10%
2024/04/30	7	23.06	6	23.15	22.50	1	3,396	0.03%
2024/04/29	8	23.25	50	23.19	23.40	-42	2,973	-1.41%
2024/04/25	0	0.00	1	21.45	21.50	-1	2,310	-0.04%
2024/04/24	0	0.00	4	21.35	21.20	-4	2,234	-0.18%
2024/04/23	2	20.85	0	0.00	21.15	2	2,244	0.09%
2024/04/22	1	21.60	6	21.13	21.00	-5	2,239	-0.22%
2024/04/19	0	0.00	1	20.40	20.35	-1	2,119	-0.05%
2024/04/18	2	20.50	0	0.00	20.60	2	2,080	0.10%
2024/04/17	2	20.50	0	0.00	20.40	2	2,076	0.10%
2024/04/16	0	0.00	2	20.60	20.25	-2	2,082	-0.10%
2024/04/03	0	20.66	0	0.00	20.50	0	2,081	0.00%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/04/01	0	0.00	4	20.69	20.75	-4	2,126	-0.19%
2024/03/29	0	0.00	0.1	20.80	20.50	-0.1	2,143	0.00%
2024/03/27	7	21.12	15	20.80	21.10	-8	2,242	-0.36%
2024/03/26	6	20.60	0	0.00	20.25	6	2,177	0.28%
2024/03/25	0	20.43	0	0.00	20.30	0	2,305	0.00%
2024/03/21	0	0.00	2	20.25	20.15	-2	2,989	-0.07%
2024/03/20	0	0.00	4	20.20	20.10	-4	3,011	-0.13%
2024/03/18	0	0.00	7	20.15	20.15	-7	3,060	-0.23%
2024/03/15	21	20.20	0	0.00	20.15	21	3,091	0.68%
2024/03/14	0	0.00	2	20.45	20.40	-2	3,170	-0.06%
2024/03/13	2	20.30	0	0.00	20.30	2	3,170	0.06%
2024/03/12	0	0.00	2	20.60	20.50	-2	3,174	-0.06%
2024/03/11	0	0.00	4	20.28	20.30	-4	3,187	-0.13%
2024/03/08	4	20.10	0	0.00	20.10	4	3,203	0.12%
2024/03/07	1	20.35	0	0.00	20.30	1	3,185	0.03%
2024/03/06	0	20.65	0	0.00	20.60	0	3,185	0.00%
2024/03/05	1	20.60	0	0.00	20.50	1	3,211	0.03%
2024/03/04	9	21.04	0	0.00	20.70	9	3,203	0.28%
2024/03/01	2	20.73	0	0.00	20.70	2	3,187	0.06%
2024/02/29	2.2	20.76	0	0.00	20.75	2.2	3,204	0.07%
2024/02/27	0	20.85	0	0.00	20.50	0	3,209	0.00%
2024/02/26	0	20.95	2	20.75	20.75	-2	3,245	-0.06%
2024/02/23	0	20.85	0	0.00	20.85	0	3,253	0.00%
2024/02/19	2	20.80	11	21.01	21.00	-9	3,215	-0.28%
2024/02/16	0.1	20.70	1	20.60	20.75	-0.9	3,223	-0.03%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/01	0	20.45	0	0.00	20.35	0	3,183	0.00%
2024/01/31	0.2	20.40	1	20.30	20.30	-0.8	3,214	-0.02%
2024/01/29	3	20.35	8	20.45	20.45	-5	3,262	-0.15%
2024/01/19	0	0.00	2	20.30	20.40	-2	3,397	-0.06%
2024/01/18	0	0.00	5	20.05	20.20	-5	3,404	-0.15%
2024/01/17	7	20.08	5	20.00	20.00	2	3,397	0.06%
2024/01/16	10	20.55	1	20.50	20.50	9	3,342	0.27%
2024/01/11	1	20.65	0	0.00	20.60	1	3,337	0.03%
2024/01/09	6	20.76	0	0.00	20.70	6	3,413	0.18%
2024/01/08	11	21.16	1	21.50	21.15	10	3,517	0.28%
2024/01/04	6	21.29	0	0.00	21.15	6	3,648	0.16%
2024/01/03	0	21.45	0	0.00	21.20	0	3,667	0.00%
2024/01/02	10	21.60	0	0.00	21.55	10	3,640	0.27%
2023/12/27	0	0.00	1	21.95	21.90	-1	3,750	-0.03%
2023/12/26	3	22.07	0	0.00	22.00	3	3,740	0.08%
2023/12/25	6	21.98	1	21.75	21.75	5	3,738	0.13%
2023/12/22	0	0.00	3	22.08	22.00	-3	3,709	-0.08%
2023/12/21	4	22.48	20	22.42	22.50	-16	3,613	-0.44%
2023/12/20	0	0.00	9	22.36	22.30	-9	3,559	-0.25%
2023/12/19	38.1	22.50	8	22.76	22.90	30.1	3,435	0.88%
2023/12/18	55	22.73	42.3	23.12	23.00	12.7	3,280	0.39%
2023/12/15	2.2	21.83	0	0.00	21.75	2.2	2,896	0.08%
2023/12/12	0	21.50	0	0.00	21.40	0	2,878	0.00%
2023/12/05	3.3	21.76	0	0.00	21.70	3.3	3,037	0.11%
2023/12/04	1	21.75	0	0.00	21.75	1	3,073	0.03%
2023/12/01	2	21.40	0	0.00	21.40	2	3,069	0.07%
2023/11/30	1	21.25	0	0.00	21.10	1	3,104	0.03%
2023/11/29	1	21.50	0	0.00	21.25	1	3,127	0.03%
2023/11/28	2	21.95	0	0.00	21.50	2	3,156	0.06%
2023/11/24	0	0.00	1	21.30	21.25	-1	3,164	-0.03%
2023/11/23	0.4	21.50	0	0.00	21.45	0.4	3,237	0.01%
2023/11/22	0.1	21.15	0	0.00	21.25	0.1	3,270	0.00%
2023/11/21	1	21.10	0	0.00	21.10	1	3,335	0.03%
2023/11/20	1	21.05	0	0.00	21.10	1	3,388	0.03%
2023/11/10	0	0.00	0.3	20.65	20.60	-0.3	4,224	-0.01%
2023/11/09	0	0.00	1	20.95	20.75	-1	4,426	-0.02%
2023/11/08	3	20.83	0	0.00	20.85	3	4,644	0.07%
2023/11/07	0	0.00	2	21.30	21.00	-2	4,898	-0.04%
2023/11/06	1	21.15	0	0.00	21.20	1	5,308	0.02%
2023/11/03	1	21.00	20	20.73	20.80	-19	5,707	-0.33%
2023/11/02	0	0.00	51	20.37	20.75	-51	6,574	-0.78%
2023/10/31	1	19.85	0	0.00	19.80	1	9,857	0.01%
2023/10/30	20	20.10	0	0.00	20.15	20	12,101	0.17%
2023/10/26	3	20.27	0	0.00	20.10	3	14,707	0.02%
2023/10/25	1	20.60	2	20.65	20.45	-1	16,236	-0.01%
2023/10/24	0	0.00	2	20.45	20.40	-2	17,490	-0.01%
2023/10/19	1	20.10	0	0.00	20.15	1	17,862	0.01%
2023/10/18	2	20.43	2	20.25	20.20	0	17,867	0.00%
2023/10/17	1	20.70	1	20.75	20.80	0	17,877	0.00%
2023/10/16	6	20.93	2	21.35	20.60	4	17,900	0.02%
2023/10/13	8	20.87	0	0.00	20.50	8	17,852	0.04%
2023/09/28	0	0.00	1	21.25	21.20	-1	17,793	-0.01%
2023/09/27	1	21.30	0	0.00	21.25	1	17,812	0.01%
2023/09/26	1	21.50	0	0.00	21.35	1	17,875	0.01%
2023/09/25	1	21.50	0	0.00	21.55	1	17,943	0.01%
2023/09/22	0	0.00	1	21.50	21.45	-1	17,991	-0.01%
2023/09/20	5	21.40	0	0.00	21.50	5	18,216	0.03%
2023/09/18	0	0.00	6	22.00	22.00	-6	18,656	-0.03%
2023/09/15	3	21.92	0	0.00	21.95	3	18,953	0.02%
2023/09/14	3	22.05	20	22.10	22.10	-17	19,002	-0.09%
2023/09/13	6	22.15	0	0.00	22.15	6	19,157	0.03%
2023/09/11	3	21.92	6.2	21.95	21.80	-3.2	19,379	-0.02%
2023/09/08	3	22.60	0	22.20	22.35	3	19,346	0.02%
2023/09/07	13	22.31	10	22.15	22.20	3	19,388	0.02%
2023/09/06	1	22.55	0	0.00	22.50	1	19,428	0.01%
2023/09/05	2	22.68	1	22.60	22.60	1	19,532	0.01%
2023/09/04	3	22.75	0	0.00	22.80	3	19,600	0.02%
2023/09/01	2	23.10	3	23.12	22.95	-1	19,647	-0.01%
2023/08/31	7	23.18	9	23.18	23.05	-2	19,849	-0.01%
2023/08/29	21	23.10	0	0.00	22.90	21	20,446	0.10%
2023/08/28	1	22.70	4	22.75	22.75	-3	21,191	-0.01%
2023/08/25	4	23.41	6	23.15	23.05	-2	21,190	-0.01%
2023/08/24	2	23.15	1	23.20	23.15	1	21,148	0.00%
2023/08/23	12	23.48	4	23.51	23.40	8	21,183	0.04%
2023/08/22	52	23.60	0	0.00	23.80	52	21,133	0.25%
2023/08/21	1	24.10	21	24.10	24.00	-20	21,079	-0.09%
2023/08/18	14	24.57	4.2	24.81	24.40	9.8	21,053	0.05%
2023/08/17	13	24.46	22	24.69	24.55	-9	21,098	-0.04%
2023/08/16	8	24.51	2	24.33	24.30	6	21,017	0.03%
2023/08/15	29	24.15	29	24.15	24.30	0	20,855	0.00%
2023/08/14	19	23.66	8	23.93	23.65	11	20,727	0.05%
2023/08/11	4	24.66	8	24.70	24.50	-4	20,565	-0.02%
2023/08/10	13	25.30	2	25.48	24.90	11	20,312	0.05%
2023/08/09	15	26.14	17.2	26.17	26.00	-2.2	19,925	-0.01%
2023/08/08	19.2	26.64	32	26.73	26.65	-12.8	19,524	-0.07%
2023/08/07	61	28.35	9.5	27.74	27.40	51.5	18,773	0.27%
2023/08/04	114.5	30.25	103.5	30.37	30.40	11	17,723	0.06%	大買/大賣/
2023/08/02	46	31.05	83.1	31.82	30.45	-37.1	15,952	-0.23%
2023/08/01	99.1	29.46	56.3	29.30	30.00	42.8	13,718	0.31%
2023/07/31	25	27.65	31	28.09	28.95	-6	11,860	-0.05%
2023/07/28	46	25.63	47	26.01	26.35	-1	11,445	-0.01%
2023/07/27	16	24.39	36.4	25.14	25.50	-20.4	10,355	-0.20%
2023/07/26	5	23.25	14	23.35	23.20	-9	9,621	-0.09%
2023/07/25	3	23.03	1	23.10	23.05	2	9,623	0.02%
2023/07/24	2	23.12	1	22.95	23.10	1	9,815	0.01%
2023/07/20	0	22.55	1	21.95	22.55	-1	10,443	-0.01%
2023/07/19	2	21.75	1	22.10	21.70	1	11,623	0.01%
2023/07/18	19.1	21.91	0	0.00	21.70	19.1	12,905	0.15%
2023/07/17	1	22.10	0	0.00	22.10	1	13,394	0.01%
2023/07/13	1	22.00	16	21.90	21.90	-15	13,332	-0.11%
2023/07/10	1	21.90	0	0.00	22.00	1	13,299	0.01%
2023/07/07	3	22.13	0	0.00	22.15	3	13,262	0.02%
2023/07/06	10	22.49	2	22.60	22.35	8	13,203	0.06%
2023/07/05	1	22.65	1	22.75	22.65	0	13,133	0.00%
2023/07/04	4.2	22.88	0.3	22.90	22.80	3.9	13,083	0.03%
2023/07/03	3	23.02	0	0.00	23.10	3	13,001	0.02%
2023/06/30	6	22.77	0	0.00	22.85	6	12,908	0.05%
2023/06/29	1	23.00	1	23.00	23.00	0	12,830	0.00%
2023/06/28	16	23.13	11	23.01	23.00	5	12,765	0.04%
2023/06/27	3	23.85	0	0.00	23.70	3	12,519	0.02%
2023/06/26	1.3	24.49	2	24.45	24.30	-0.7	12,288	-0.01%
2023/06/21	0	0.00	2	24.13	23.85	-2	11,921	-0.02%
2023/06/20	2	23.65	0	0.00	23.60	2	11,606	0.02%
2023/06/19	3	23.97	4	23.93	23.80	-1	11,524	-0.01%
2023/06/16	0	0.00	13	23.94	23.75	-13	11,320	-0.11%
2023/06/15	3	23.60	1	23.70	23.75	2	11,068	0.02%
2023/06/14	0.7	23.45	3.2	23.68	23.40	-2.5	10,986	-0.02%
2023/06/13	4	23.01	2	23.40	23.45	2	10,920	0.02%
2023/06/12	4	23.48	0	0.00	23.40	4	10,791	0.04%
2023/06/09	0.3	23.65	0	0.00	23.85	0.3	10,679	0.00%
2023/06/07	1	23.30	1.6	23.51	23.55	-0.6	10,446	-0.01%
2023/06/06	11	23.70	5	23.49	23.45	6	10,341	0.06%
2023/06/05	0	0.00	3	24.00	24.05	-3	10,139	-0.03%
2023/06/02	15	23.25	19	23.26	23.35	-4	9,824	-0.04%
2023/06/01	14	23.66	8	23.59	23.70	6	9,482	0.06%
2023/05/31	1	22.50	0	0.00	22.25	1	8,712	0.01%
2023/05/30	1	22.40	21	22.27	22.15	-20	8,637	-0.23%
2023/05/29	0	0.00	1	22.40	22.40	-1	8,631	-0.01%
2023/05/26	25	22.08	27	22.06	22.00	-2	8,502	-0.02%
2023/05/25	7	22.39	1	22.50	22.30	6	8,443	0.07%
2023/05/24	7	22.57	9	22.70	22.65	-2	8,379	-0.02%
2023/05/23	14	22.28	16	22.70	22.70	-2	8,315	-0.02%
2023/05/22	2	22.48	0	0.00	22.35	2	8,027	0.02%
2023/05/19	0	0.00	2	22.30	22.30	-2	7,940	-0.03%
2023/05/18	4	22.13	4	22.40	22.35	0	7,892	0.00%
2023/05/17	4	22.28	4	22.44	22.30	0	7,812	0.00%
2023/05/16	1	22.40	0	0.00	22.20	1	7,749	0.01%
2023/05/12	1	22.25	0	0.00	22.15	1	7,663	0.01%
2023/05/11	22	22.23	10	21.95	21.95	12	7,621	0.16%
2023/05/10	7	23.04	5	22.90	22.90	2	7,487	0.03%
2023/05/09	31	23.83	18	23.64	23.15	13	7,387	0.18%
2023/05/08	10	23.70	5	23.63	23.75	5	6,931	0.07%
2023/05/05	17	23.62	22	23.65	23.55	-5	6,874	-0.07%
2023/05/04	7	24.01	1	24.10	24.10	6	6,747	0.09%
2023/05/03	23	24.50	26	24.65	24.05	-3	6,516	-0.05%
2023/05/02	15	23.30	20	24.76	24.70	-5	6,068	-0.08%
2023/04/28	14	23.10	9	22.98	22.90	5	5,539	0.09%
2023/04/27	21	22.89	10	23.28	23.20	11	5,399	0.20%
2023/04/26	16	23.01	28	23.27	22.95	-12	5,100	-0.24%
2023/04/25	39	23.50	40	23.24	23.25	-1	4,739	-0.02%
2023/04/24	33	24.90	16	24.87	24.75	17	4,212	0.40%
2023/04/21	76.1	25.66	41	25.26	24.20	35.1	2,945	1.19%
2023/04/20	21	23.58	21	23.48	23.90	0	1,609	0.00%
2023/03/27	0	21.75	0	0.00	21.70	0	957	0.00%
2023/03/03	10	22.50	0	0.00	22.45	10	1,162	0.86%
2023/02/24	0	21.90	0	0.00	21.95	0	1,057	0.00%
2023/02/02	0	21.65	0	0.00	21.50	0	1,673	0.00%
2023/01/16	0	0.00	1	21.20	21.15	-1	1,678	-0.06%
2023/01/04	0	21.45	0	0.00	21.35	0	1,786	0.00%
2022/12/08	0	0.00	5	23.15	22.80	-5	2,098	-0.24%
2022/12/05	0	0.00	6	22.92	23.00	-6	1,978	-0.30%
2022/12/02	0	0.00	1	22.90	22.90	-1	1,961	-0.05%
2022/11/30	0	0.00	1	22.60	22.60	-1	1,971	-0.05%
2022/11/23	0	0.00	1	22.30	22.25	-1	1,914	-0.05%
2022/11/18	3	22.82	0	0.00	22.95	3	1,921	0.16%
2022/11/15	0	0.00	9	22.79	22.90	-9	1,850	-0.49%
2022/11/14	0	0.00	2	24.05	23.90	-2	1,754	-0.11%
2022/11/11	0	0.00	1	23.65	23.50	-1	1,700	-0.06%
2022/11/08	3	22.70	0	0.00	22.50	3	1,537	0.20%
2022/11/07	5	22.50	0	0.00	22.40	5	1,463	0.34%
2022/11/04	2	22.08	8	22.53	22.60	-6	1,418	-0.42%
2022/11/03	0	0.00	5	21.00	21.60	-5	1,310	-0.38%
2022/11/02	0	0.00	10	20.97	21.10	-10	1,265	-0.79%
2022/10/28	0	0.00	5	20.90	20.60	-5	1,234	-0.40%
2022/10/27	0	0.00	23	20.68	20.75	-23	1,230	-1.87%
2022/10/26	0	0.00	2	20.25	20.35	-2	1,225	-0.16%
2022/10/25	0	0.00	3	20.65	20.35	-3	1,213	-0.25%
2022/10/24	0	0.00	14	20.60	20.55	-14	1,211	-1.16%
2022/10/19	0	0.00	3	21.00	20.30	-3	1,169	-0.26%
2022/10/18	0	0.00	9	21.00	20.85	-9	1,150	-0.78%
2022/10/17	1	20.85	0	0.00	20.90	1	1,138	0.09%
2022/10/14	0	0.00	36	20.86	20.80	-36	1,132	-3.18%
2022/10/13	1	20.40	0	0.00	20.40	1	1,096	0.09%
2022/10/07	0	0.00	10	21.10	20.75	-10	1,047	-0.95%
2022/10/05	0	0.00	3	20.05	20.50	-3	959	-0.31%
2022/10/03	0	0.00	15	21.05	21.10	-15	888	-1.69%
2022/09/29	0	0.00	18	20.92	20.85	-18	842	-2.14%
2022/09/27	1	21.00	6	20.90	21.00	-5	800	-0.62%
2022/09/26	1	20.85	0	0.00	20.70	1	777	0.13%
2022/09/23	0	0.00	5	20.95	20.85	-5	755	-0.66%
2022/09/22	1	20.90	12	20.92	20.95	-11	727	-1.51%
2022/09/21	0	0.00	10	20.93	20.85	-10	717	-1.39%
2022/09/20	0	0.00	7	20.90	20.85	-7	698	-1.00%
2022/09/19	1	20.80	3	20.80	20.80	-2	679	-0.29%
2022/09/15	0	0.00	8	20.94	20.80	-8	672	-1.19%
2022/09/14	0	20.76	9	20.80	20.75	-9	638	-1.41%
2022/09/12	0	0.00	9	20.70	20.65	-9	601	-1.50%
2022/09/07	0	0.00	4	20.33	20.15	-4	581	-0.69%
2022/09/06	0	0.00	2	20.30	20.35	-2	582	-0.34%
2022/09/02	0	0.00	4	19.95	19.95	-4	546	-0.73%
2022/07/08	0	0.00	20	19.30	19.20	-20	887	-2.25%
2022/07/07	20	19.35	5	19.20	19.30	15	887	1.69%
2022/07/04	0	0.00	10	19.15	19.00	-10	906	-1.10%
2022/07/01	0	0.00	1	19.10	18.95	-1	913	-0.11%
2022/06/30	5	19.55	0	0.00	19.35	5	925	0.54%
2022/06/24	1	19.35	0	0.00	19.30	1	932	0.11%
2022/06/22	0	0.00	1	18.90	18.85	-1	919	-0.11%
2022/06/02	1	18.95	0	0.00	18.85	1	1,027	0.10%
2022/05/18	0	18.50	0	0.00	18.45	0	1,313	0.00%
2022/05/06	1	19.00	0	0.00	19.00	1	1,467	0.07%
2022/05/03	5	19.20	0	19.25	19.10	5	1,647	0.30%
2022/04/26	0	0.00	0.1	20.20	19.70	-0.1	1,660	-0.01%
2022/04/25	0	0.00	4	19.75	19.75	-4	1,652	-0.24%
2022/04/21	4	20.59	5	20.51	20.40	-1	1,675	-0.06%
2022/04/20	1	20.55	10	20.65	20.70	-9	1,705	-0.53%
2022/04/19	2.1	20.67	0.2	20.80	20.85	1.9	1,771	0.11%
2022/04/13	18	19.67	0	0.00	19.75	18	1,815	0.99%
2022/04/11	1	19.85	0	0.00	19.85	1	1,834	0.05%
2022/04/08	0	0.00	1	19.85	19.90	-1	1,825	-0.05%
2022/03/25	0	19.65	0	0.00	19.50	0	1,854	0.00%
2022/03/17	0	0.00	1	19.50	19.50	-1	1,875	-0.05%
2022/03/16	0	0.00	5	19.00	19.05	-5	1,862	-0.27%
2022/03/15	0	18.80	0	0.00	18.90	0	1,877	0.00%
2022/03/10	0	19.40	0	0.00	19.30	0	1,862	0.00%
2022/03/07	11	19.39	0	0.00	19.35	11	1,815	0.61%
2022/03/04	10	20.57	0	0.00	20.35	10	1,782	0.56%
2022/03/03	6	21.20	0	0.00	21.20	6	1,743	0.34%
2022/03/02	3	21.15	0.7	21.15	21.20	2.3	1,783	0.13%
2022/03/01	0	0.00	6	21.63	21.45	-6	1,787	-0.34%
2022/02/23	0	0.00	0.5	21.50	21.75	-0.5	1,789	-0.03%
2022/02/17	0	0.00	4	21.60	21.75	-4	1,852	-0.22%
2022/02/16	0	0.00	5	21.60	21.65	-5	1,851	-0.27%
2022/02/14	0	0.00	2	21.50	21.05	-2	1,843	-0.11%
2022/02/10	0	0.00	3	21.70	21.75	-3	1,835	-0.16%
2022/02/09	0	0.00	2	21.70	21.75	-2	1,836	-0.11%
2022/02/08	2	21.70	3	21.82	21.65	-1	1,836	-0.05%
2022/02/07	4	21.28	4	21.50	21.70	0	1,827	0.00%
2022/01/24	5	20.82	0	0.00	21.05	5	1,722	0.29%
2022/01/21	6	20.93	10	21.00	21.00	-4	1,711	-0.23%
2022/01/20	12	21.00	1	21.00	21.05	11	1,715	0.64%
2022/01/19	15	21.00	1	21.00	21.10	14	1,749	0.80%
2022/01/18	3	20.80	0	0.00	20.90	3	1,790	0.17%
2022/01/14	0.1	21.10	0	0.00	21.00	0.1	1,995	0.00%
2022/01/13	9	21.17	0	0.00	21.00	9	2,059	0.44%
2022/01/12	3.5	21.48	1	21.40	21.55	2.5	2,053	0.12%
2022/01/11	0	0.00	12	21.17	21.15	-12	2,000	-0.60%
2022/01/10	2	20.75	0.4	20.70	20.80	1.6	2,004	0.08%
2022/01/07	0	0.00	1.2	20.74	20.60	-1.2	2,017	-0.06%
2022/01/06	5	20.70	26	20.60	20.65	-21	2,187	-0.96%
2022/01/05	0	0.00	1.5	20.25	20.35	-1.5	2,173	-0.07%
2022/01/03	17	20.11	2	20.30	20.05	15	2,272	0.66%
2021/12/30	5	20.30	0	0.00	20.30	5	2,324	0.22%
2021/12/29	16	20.31	0	0.00	20.40	16	2,397	0.67%
2021/12/28	14	20.05	2	20.05	20.20	12	2,474	0.49%
2021/12/27	2	20.00	2	20.03	20.00	0	2,554	0.00%
2021/12/23	0	0.00	1	19.90	19.90	-1	2,765	-0.04%
2021/12/22	0	0.00	1	19.95	19.85	-1	2,886	-0.03%
2021/12/20	2	19.65	0	0.00	19.60	2	3,297	0.06%
2021/12/17	6	19.50	0	0.00	19.55	6	3,433	0.17%
2021/12/16	13	19.50	0	0.00	19.50	13	3,455	0.38%
2021/12/15	1	19.60	0	0.00	19.55	1	3,483	0.03%
2021/12/14	16	19.49	0	0.00	19.50	16	3,565	0.45%
2021/12/13	5	19.45	0	0.00	19.45	5	3,574	0.14%
2021/12/09	4	19.61	0	0.00	19.60	4	3,649	0.11%
2021/12/08	3	19.50	0	0.00	19.35	3	3,678	0.08%
2021/12/06	2	19.15	0	0.00	19.25	2	3,683	0.05%
2021/11/23	5	19.90	0	0.00	19.95	5	3,766	0.13%
2021/11/19	8	20.23	0	0.00	20.05	8	3,725	0.21%
2021/11/18	3	20.60	0	0.00	20.55	3	3,660	0.08%
2021/11/17	20	20.64	0	0.00	20.60	20	3,652	0.55%
2021/11/16	11	20.75	0	0.00	20.75	11	3,647	0.30%
2021/11/15	0	0.00	20	20.70	20.65	-20	3,661	-0.55%
2021/11/12	23	20.54	0	0.00	20.55	23	3,688	0.62%
2021/11/11	0	0.00	1	20.75	20.60	-1	3,690	-0.03%
2021/11/09	0	0.00	1	20.70	20.60	-1	3,753	-0.03%
2021/11/04	0	0.00	1	20.90	20.75	-1	3,765	-0.03%
2021/11/02	1	20.85	0	0.00	20.65	1	3,771	0.03%
2021/10/25	0	0.00	0.7	21.15	21.30	-0.7	3,828	-0.02%
2021/10/22	20	21.93	28	22.04	21.30	-8	3,851	-0.21%
2021/10/14	4	21.08	2	21.45	20.65	2	3,578	0.06%
2021/10/12	0	0.00	2	21.05	20.95	-2	3,411	-0.06%
2021/10/08	3	20.78	1	20.85	20.65	2	3,383	0.06%
2021/10/06	0	0.00	1	20.20	19.95	-1	3,435	-0.03%
2021/10/04	1	20.95	0	0.00	20.50	1	3,360	0.03%
2021/10/01	2	21.00	12.1	20.51	20.50	-10.1	3,476	-0.29%
2021/09/30	12.1	21.20	0	0.00	20.90	12.1	3,430	0.35%
2021/09/29	0	0.00	2	21.23	20.55	-2	3,400	-0.06%
2021/09/28	2	21.25	11	21.35	21.30	-9	3,325	-0.27%
2021/09/27	23	21.39	17	21.60	21.60	6	3,337	0.18%
2021/09/24	6	21.04	0	0.00	20.65	6	3,241	0.19%
2021/09/15	0	0.00	1	20.55	20.70	-1	3,690	-0.03%
2021/09/14	1	20.30	5	20.30	20.30	-4	3,685	-0.11%
2021/09/13	5	20.55	0	0.00	20.55	5	3,858	0.13%
2021/09/09	0.1	19.85	10	19.80	19.90	-9.9	3,911	-0.25%
2021/08/31	0.3	20.00	0	0.00	20.10	0.3	4,597	0.01%
2021/08/18	0	0.00	8	18.90	19.35	-8	6,994	-0.11%
2021/08/11	0	0.00	5	20.35	20.35	-5	7,242	-0.07%
2021/08/04	2	20.70	0	0.00	20.65	2	7,943	0.03%
2021/07/28	0	0.00	5	20.10	20.15	-5	8,689	-0.06%
2021/07/20	0	0.00	5	20.25	20.30	-5	11,652	-0.04%
2021/07/19	5	20.50	0	0.00	20.40	5	12,467	0.04%
2021/07/16	0	0.00	20	20.71	20.75	-20	13,385	-0.15%
2021/07/15	0	0.00	3	20.85	20.80	-3	13,704	-0.02%
2021/07/14	0	0.00	1	20.65	20.15	-1	13,693	-0.01%
2021/07/13	0	0.00	5	20.86	20.55	-5	13,721	-0.04%
2021/07/09	7	21.23	2	21.05	21.05	5	13,635	0.04%
2021/07/08	9	21.65	29	21.36	21.35	-20	13,588	-0.15%
2021/07/07	19	21.30	0	0.00	20.90	19	13,481	0.14%
2021/07/06	0.1	20.80	0	0.00	20.90	0.1	13,462	0.00%
2021/07/05	5	21.25	7	21.21	21.25	-2	13,422	-0.01%
2021/07/02	11	21.56	1	21.55	21.10	10	13,390	0.07%
2021/07/01	5	21.63	5	21.27	21.45	0	13,328	0.00%
2021/06/30	20.1	21.82	25	21.69	22.00	-4.9	13,064	-0.04%
2021/06/29	2	20.20	5	20.35	20.05	-3	12,497	-0.02%
2021/06/28	5	20.50	5	20.40	20.50	0	12,461	0.00%
2021/06/24	0	0.00	2	20.70	20.65	-2	12,403	-0.02%
2021/06/23	0	0.00	3	20.57	20.80	-3	12,399	-0.02%
2021/06/22	17	20.71	17	20.94	20.55	0	12,342	0.00%
2021/06/21	5	19.85	0	0.00	19.75	5	12,229	0.04%
2021/06/18	0	0.00	24	20.29	20.15	-24	12,194	-0.20%
2021/06/17	5	20.55	0	0.00	20.45	5	12,171	0.04%
2021/06/16	21	20.66	11	20.50	20.20	10	12,143	0.08%
2021/06/15	6	20.42	7	20.66	20.40	-1	12,085	-0.01%
2021/06/11	5	21.25	0	0.00	20.85	5	12,042	0.04%
2021/06/10	4	20.55	4	21.06	20.70	0	11,960	0.00%
2021/06/09	3	21.18	9	21.59	21.20	-6	11,857	-0.05%
2021/06/08	7	22.08	42	21.95	21.80	-35	11,695	-0.30%
2021/06/07	61	22.70	16	22.48	22.75	45	11,457	0.39%
2021/06/04	19	21.52	19	21.32	21.65	0	10,489	0.00%
2021/06/03	45	21.28	32	21.17	20.95	13	9,937	0.13%
2021/06/02	20	20.49	8.5	20.39	20.30	11.5	9,646	0.12%
2021/06/01	6	19.38	0	0.00	19.80	6	9,481	0.06%
2021/05/31	9	19.70	14	19.94	19.75	-5	9,470	-0.05%
2021/05/28	10	19.25	13	19.43	19.10	-3	9,232	-0.03%
2021/05/27	1	18.90	4	19.10	18.70	-3	9,145	-0.03%
2021/05/25	11	18.91	0	0.00	18.60	11	9,072	0.12%
2021/05/24	15	19.08	0	0.00	19.05	15	8,995	0.17%
2021/05/21	0	0.00	5	18.35	18.25	-5	8,828	-0.06%
2021/05/19	0	0.00	1	18.15	18.10	-1	8,737	-0.01%
2021/05/18	11	18.34	0	0.00	18.55	11	8,686	0.13%
2021/05/17	5	17.80	5	17.66	17.65	0	8,565	0.00%
2021/05/14	0	0.00	1	18.70	18.85	-1	8,409	-0.01%
2021/05/13	0	0.00	26	18.71	19.20	-26	8,266	-0.31%
2021/05/12	2	19.28	2	20.23	19.20	0	8,112	0.00%
2021/05/11	12	21.75	17	21.23	21.05	-5	7,888	-0.06%
2021/05/10	10	22.21	1	22.70	22.70	9	7,639	0.12%
2021/05/07	5	20.90	0	0.00	20.75	5	7,341	0.07%
2021/05/05	5	20.70	0	0.00	20.20	5	7,128	0.07%
2021/05/04	5	21.84	44	21.66	20.70	-39	7,004	-0.56%
2021/05/03	35	22.34	11	22.86	22.05	24	6,695	0.36%
2021/04/29	7	23.71	3	23.37	23.70	4	6,366	0.06%
2021/04/28	91	24.27	102	24.77	24.45	-11	6,033	-0.18%	大賣/
2021/04/27	22	23.30	50	22.98	23.35	-28	4,933	-0.57%
2021/04/26	20	21.25	17	21.24	21.25	3	4,099	0.07%
2021/04/23	24	22.24	3	22.57	21.90	21	3,920	0.54%
2021/04/22	29.1	22.21	10.5	22.39	22.45	18.6	3,122	0.60%
2021/04/21	34	19.64	20.4	20.00	20.45	13.6	2,195	0.62%
2021/04/19	3	18.30	0.3	18.65	18.75	2.7	1,924	0.14%
2021/04/12	0	0.00	4	17.60	18.10	-4	1,840	-0.22%
2021/04/01	0	0.00	3	17.40	17.35	-3	1,947	-0.15%
2021/03/24	0	0.00	9	17.30	17.50	-9	2,028	-0.44%
2021/03/19	0	17.10	0	0.00	17.10	0	1,995	0.00%
2021/03/17	0	17.00	0	0.00	17.10	0	1,989	0.00%
2021/03/16	9	16.95	0	0.00	16.95	9	1,972	0.46%
2021/03/11	2	17.30	0	0.00	17.20	2	2,034	0.10%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/03/04	5	17.00	0	0.00	16.85	5	3,489	0.14%
2021/02/18	0	0.00	2	16.70	16.75	-2	3,356	-0.06%
2021/01/29	0	0.00	0.3	16.50	16.50	-0.3	3,315	-0.01%
2021/01/28	2	16.65	0.3	16.65	16.70	1.7	3,268	0.05%
2021/01/20	0	0.00	16	16.79	16.75	-16	3,228	-0.50%
2021/01/18	6	16.85	0	0.00	16.95	6	3,185	0.19%
2021/01/14	0.9	17.15	0	0.00	17.20	0.9	3,126	0.03%
2020/12/14	0	0.00	0.3	16.95	17.05	-0.3	2,673	-0.01%
2020/12/07	0	0.00	10	16.95	17.00	-10	2,598	-0.38%
2020/12/02	3	17.20	1	17.40	17.35	2	2,451	0.08%
2020/12/01	22	18.90	3	18.88	18.10	19	2,307	0.82%
2020/11/30	83	18.69	6	19.04	19.10	77	1,983	3.88%
2020/11/04	0	0.00	0	16.55	16.70	0	1,232	0.00%
2020/10/28	0	0.00	5	16.55	16.60	-5	1,372	-0.36%
2020/10/22	0	0.00	2	16.60	16.60	-2	1,469	-0.14%
2020/10/12	0	0.00	1	17.60	17.55	-1	1,581	-0.06%
2020/10/08	3	17.95	0	0.00	17.80	3	1,604	0.19%
2020/10/07	5	17.67	0	0.00	18.00	5	1,604	0.31%
2020/08/21	0	0.00	0.7	16.15	16.20	-0.7	1,706	-0.04%
2020/08/19	1	16.85	0	0.00	16.70	1	1,670	0.06%
2020/08/13	0	0.00	12	16.95	17.00	-12	1,597	-0.75%
2020/07/15	0	0.00	1	16.40	16.55	-1	1,204	-0.08%
2020/07/13	1	16.15	0	0.00	16.75	1	1,135	0.09%
2020/07/09	0	0.00	2	16.10	16.05	-2	1,008	-0.20%
2020/07/08	2	16.25	0	0.00	16.20	2	996	0.20%
2020/07/07	0	0.00	4	15.90	16.20	-4	992	-0.40%
2020/06/24	0	0.00	2	15.60	15.80	-2	941	-0.21%
2020/06/23	1	15.60	0	0.00	15.70	1	945	0.11%
2020/06/12	0	0.00	56	15.15	15.20	-56	1,058	-5.29%
2020/06/01	0	0.00	2	14.90	15.15	-2	1,106	-0.18%
2020/05/29	2	14.85	0	0.00	14.90	2	1,094	0.18%
2020/05/28	0	0.00	2	14.85	15.00	-2	1,050	-0.19%
2020/05/27	2	14.75	0	0.00	14.75	2	1,040	0.19%
2020/05/19	0	0.00	10	14.20	14.20	-10	1,031	-0.97%
2020/05/08	50	14.65	0	0.00	14.60	50	1,017	4.91%
2020/05/07	6	14.23	1	14.30	14.40	5	1,014	0.49%
2020/04/21	0	0.00	35	13.59	13.55	-35	1,063	-3.29%
2020/04/16	0	0.00	2	13.35	13.30	-2	1,009	-0.20%
2020/03/24	2	11.70	0	0.00	11.65	2	922	0.22%
2020/03/20	30	11.55	0	0.00	11.55	30	899	3.33%
2020/03/17	1	12.70	0	0.00	12.85	1	809	0.12%
2020/03/16	1	13.65	0	0.00	13.65	1	787	0.13%
2020/02/18	3	15.85	0	0.00	15.75	3	654	0.46%
2019/10/22	0	0.00	1	17.10	17.20	-1	1,458	-0.07%
2019/08/05	0	0.00	5	15.80	15.85	-5	2,547	-0.20%
2019/07/26	0	0.00	0.7	16.25	16.30	-0.7	2,628	-0.03%
2019/07/23	0	0.00	1	16.40	16.30	-1	2,610	-0.04%
2019/07/18	0	0.00	1	16.40	16.40	-1	2,568	-0.04%
2019/07/17	0	0.00	0.2	16.50	16.50	-0.2	2,555	-0.01%
2019/06/21	1	16.45	0	0.00	16.25	1	2,503	0.04%
2019/06/18	0	0.00	1.9	16.28	16.35	-1.9	2,486	-0.08%
2019/06/14	1	16.50	5	16.38	16.50	-4	2,531	-0.16%
2019/06/12	0	0.00	5	16.30	16.25	-5	2,499	-0.20%
2019/06/11	0	0.00	20	16.50	16.40	-20	2,482	-0.81%
2019/06/05	5	16.35	0	0.00	16.30	5	2,443	0.20%
2019/06/03	0	0.00	1	16.60	16.40	-1	2,501	-0.04%
2019/05/30	5	16.38	0	0.00	16.25	5	2,437	0.21%
2019/05/29	20	16.55	0	0.00	16.40	20	2,432	0.82%
2019/05/24	1	16.50	0	0.00	16.65	1	2,277	0.04%
2019/05/23	5	16.90	0	0.00	16.40	5	2,250	0.22%
2019/05/21	0	0.00	5.3	16.94	16.75	-5.3	2,157	-0.24%
2019/05/20	1	16.65	12	16.54	16.60	-11	2,051	-0.54%
2019/05/17	0	0.00	7	17.14	17.20	-7	1,984	-0.35%
2019/05/16	7	16.96	1	16.75	16.75	6	1,686	0.36%
2019/05/15	1	16.30	10	16.35	16.35	-9	1,462	-0.62%
2019/05/14	25	16.72	0	0.00	16.70	25	1,413	1.77%
2019/05/10	0	0.00	10	15.80	15.80	-10	1,298	-0.77%
2019/05/09	10	16.35	0	0.00	16.05	10	1,279	0.78%
2019/04/02	0	0.00	0.7	15.40	15.50	-0.7	1,066	-0.06%
2019/03/29	0	0.00	6	15.85	16.05	-6	1,026	-0.58%
2019/03/21	2	15.55	6.7	15.50	15.55	-4.7	1,029	-0.45%
2019/03/05	0	0.00	1	16.30	16.30	-1	1,262	-0.08%
2019/03/04	1	16.30	0	0.00	16.30	1	1,263	0.08%
2018/12/26	0	0.00	0.8	15.55	15.65	-0.8	2,192	-0.04%
2018/12/11	0	0.00	1	17.55	17.70	-1	2,104	-0.05%
2018/12/10	0	0.00	1	17.55	17.70	-1	2,088	-0.05%
2018/12/05	0	0.00	11	18.10	18.10	-11	1,967	-0.56%
2018/12/04	2	18.05	0	0.00	18.00	2	1,898	0.11%
2018/11/30	10	17.20	0	0.00	17.25	10	1,750	0.57%
2018/11/27	0	0.00	1	17.25	17.25	-1	1,684	-0.06%
2018/11/26	4	17.51	0	0.00	17.25	4	1,662	0.24%
2018/11/23	0	0.00	5	17.25	17.30	-5	1,609	-0.31%
2018/11/22	0	0.00	200	17.20	17.20	-200	1,582	-12.64%	大賣/鉅額交易
2018/11/14	0	0.00	2	17.20	17.20	-2	1,357	-0.15%
2018/11/09	0	0.00	1	16.75	16.85	-1	1,180	-0.08%
2018/11/08	1	16.85	2	17.00	16.75	-1	1,153	-0.09%
2018/11/07	0	0.00	21	16.65	16.80	-21	1,077	-1.95%
2018/10/30	0	0.00	5	15.75	15.75	-5	929	-0.54%
2018/10/29	0	0.00	1	15.75	15.65	-1	938	-0.11%
2018/10/26	0	0.00	2	15.75	15.80	-2	949	-0.21%
2018/10/24	0	0.00	3	15.40	15.75	-3	918	-0.33%
2018/10/22	0	0.00	2	15.25	15.55	-2	888	-0.23%
2018/10/19	0	0.00	1	15.40	15.25	-1	874	-0.11%
2018/10/11	1	14.80	0	0.00	14.80	1	782	0.13%
2018/09/27	0	0.00	27	15.89	15.80	-27	649	-4.16%
2018/09/11	0	0.00	1	15.20	15.15	-1	571	-0.17%
2018/09/05	0	0.00	2	15.55	15.50	-2	595	-0.34%
2018/09/04	5	15.65	5	15.57	15.55	0	599	0.00%
2018/09/03	0	0.00	23	15.70	15.60	-23	603	-3.81%
2018/08/17	10	15.35	0	0.00	15.35	10	603	1.66%
2018/08/16	0	0.00	1	15.30	15.25	-1	616	-0.16%
2018/08/08	0	0.00	4	15.80	15.75	-4	614	-0.65%
2018/08/07	2	15.90	0	0.00	15.80	2	609	0.33%
2018/08/02	0	0.00	10	15.84	15.75	-10	593	-1.68%
2018/07/13	1	14.90	0	0.00	14.85	1	546	0.18%
2018/06/15	5	15.00	0	0.00	14.95	5	621	0.80%
2018/05/10	0	0.00	1	15.45	15.45	-1	726	-0.14%
2018/05/08	0	0.00	0.5	15.40	15.50	-0.5	724	-0.06%
2018/04/26	0	0.00	0.2	15.15	15.15	-0.2	762	-0.02%
2018/04/24	0	0.00	10	15.20	15.15	-10	786	-1.27%
2018/04/11	0	15.30	1	15.40	15.40	-1	842	-0.12%
2018/04/10	0	0.00	14	15.33	15.50	-14	844	-1.66%
2018/04/03	0	0.00	2	14.80	14.85	-2	802	-0.25%
2018/03/16	3	14.85	0	0.00	14.80	3	938	0.32%
2018/03/14	0	0.00	1	15.00	15.00	-1	932	-0.11%
2018/03/12	0	0.00	0.4	14.75	14.85	-0.4	981	-0.04%
2018/03/02	100	14.75	1	14.75	14.75	99	1,241	7.98%
2018/03/01	0	0.00	1	14.85	14.85	-1	1,251	-0.08%
2018/02/12	4	14.30	0	0.00	14.25	4	1,287	0.31%
2018/02/07	2	14.60	0	0.00	14.50	2	1,391	0.14%
2018/02/06	0	0.00	5	14.55	14.35	-5	1,436	-0.35%
2018/02/05	3	14.90	0	0.00	15.00	3	1,397	0.21%
2018/02/02	1	15.30	0	0.00	15.20	1	1,391	0.07%
2018/01/24	1	15.45	10	15.45	15.45	-9	1,398	-0.64%
2018/01/23	2	15.50	0	0.00	15.45	2	1,408	0.14%
2018/01/22	100	15.60	0	0.00	15.60	100	1,524	6.56%
2018/01/15	0	0.00	1	15.40	15.35	-1	1,525	-0.07%