潤泰全 (2915)-元大-桃興券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
81.9
漲跌
▲2.3
漲幅
+2.89%
成交量
10,716張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.5	80.80	28	81.39	81.90	-27.5	4,064	-0.68%
2024/11/21	5	78.20	11	80.15	79.60	-6	3,926	-0.15%
2024/11/20	0.1	79.10	5	80.20	79.00	-5	3,791	-0.13%
2024/11/19	0	0.00	1	79.70	80.00	-1	3,662	-0.03%
2024/11/18	0	0.00	14	79.15	78.90	-14	3,478	-0.40%
2024/11/14	15.1	76.27	0	0.00	76.20	15.1	3,387	0.45%
2024/11/13	7	77.22	2	78.00	78.00	5	3,389	0.15%
2024/11/12	0	0.00	7	79.77	80.00	-7	3,431	-0.20%
2024/11/11	0	0.00	21.5	79.85	80.00	-21.5	3,375	-0.64%
2024/11/08	1	77.70	9	78.22	77.60	-8	3,359	-0.24%
2024/11/06	0	0.00	1	78.00	77.40	-1	3,411	-0.03%
2024/11/01	0	0.00	4	77.98	78.40	-4	3,722	-0.11%
2024/10/28	1	76.90	1	76.80	77.20	0	3,846	0.00%
2024/10/21	1	75.10	10	75.40	74.70	-9	4,276	-0.21%
2024/10/16	11	75.11	0	0.00	74.20	11	4,694	0.23%
2024/10/11	1	74.90	0	0.00	75.10	1	5,288	0.02%
2024/10/09	18	75.67	0	0.00	75.50	18	5,474	0.33%
2024/10/08	4.7	76.14	0	0.00	77.00	4.7	5,480	0.09%
2024/10/07	5	76.70	0	0.00	77.40	5	5,488	0.09%
2024/10/04	5	77.00	0	0.00	76.50	5	5,502	0.09%
2024/10/01	1	77.80	0	0.00	78.10	1	5,493	0.02%
2024/09/30	2	78.10	1	78.40	78.00	1	5,556	0.02%
2024/09/26	1	77.60	0	0.00	77.10	1	5,910	0.02%
2024/09/25	1	77.50	0	0.00	77.50	1	5,923	0.02%
2024/09/24	1.2	77.62	0	0.00	77.60	1.2	5,912	0.02%
2024/09/23	6	77.50	0	0.00	77.30	6	5,901	0.10%
2024/09/20	10.1	78.34	0	0.00	78.20	10.1	5,859	0.17%
2024/09/19	0	0.00	5	81.50	81.50	-5	5,728	-0.09%
2024/09/18	0	0.00	3	79.83	80.30	-3	5,651	-0.05%
2024/09/13	0	0.00	2	78.80	79.00	-2	5,596	-0.04%
2024/09/12	2	76.90	0	0.00	77.50	2	5,634	0.04%
2024/09/11	1	77.50	0	0.00	77.50	1	5,660	0.02%
2024/09/10	3	77.17	0	0.00	77.30	3	5,685	0.05%
2024/09/09	0	0.00	2	79.00	79.00	-2	5,711	-0.04%
2024/09/06	0	0.00	2	79.70	79.70	-2	5,709	-0.04%
2024/09/05	0	79.03	0	0.00	79.20	0	5,809	0.00%
2024/09/04	7	76.53	0	0.00	77.80	7	5,882	0.12%
2024/09/03	10	79.48	0	0.00	79.60	10	5,977	0.17%
2024/09/02	5	80.30	0	0.00	80.60	5	6,045	0.08%
2024/08/30	0	0.00	12	81.50	81.30	-12	6,048	-0.20%
2024/08/27	0	0.00	1	80.10	80.60	-1	6,071	-0.02%
2024/08/26	0	0.00	0	80.30	80.00	0	6,098	0.00%
2024/08/22	0	77.60	0	0.00	78.70	0	6,165	0.00%
2024/08/21	4	77.65	1	78.30	78.10	3	6,205	0.05%
2024/08/16	96	79.90	15	79.93	80.00	81	6,427	1.26%
2024/08/15	1	79.70	6	79.28	79.00	-5	6,477	-0.08%
2024/08/14	2.5	80.47	0	80.50	80.50	2.5	6,586	0.04%
2024/08/13	1.1	77.61	0	0.00	77.80	1.1	6,677	0.02%
2024/08/12	0.6	77.12	1.1	77.28	77.20	-0.5	6,912	-0.01%
2024/08/09	3	75.52	0	0.00	75.20	3	7,357	0.04%
2024/08/08	1	73.00	0	0.00	73.60	1	7,720	0.01%
2024/08/06	2.5	71.80	1	73.30	72.10	1.5	8,170	0.02%
2024/08/05	4.4	73.19	1	73.00	70.80	3.4	8,109	0.04%
2024/08/02	1.1	78.57	0	0.00	78.40	1.1	7,988	0.01%
2024/08/01	0.2	80.00	2	80.80	81.90	-1.8	7,923	-0.02%
2024/07/31	0.1	79.67	1	80.20	80.30	-0.9	7,936	-0.01%
2024/07/30	0	0.00	2	77.40	80.00	-2	7,993	-0.03%
2024/07/29	0	0.00	3	78.77	78.40	-3	8,236	-0.04%
2024/07/26	1	79.40	13.1	80.05	80.60	-12.1	8,190	-0.15%
2024/07/23	0	0.00	2	79.20	79.80	-2	8,087	-0.02%
2024/07/22	4	77.23	2	77.10	77.60	2	8,008	0.02%
2024/07/19	5	78.82	2	78.50	78.80	3	7,906	0.04%
2024/07/18	19	81.94	30.1	80.50	81.40	-11.1	7,775	-0.14%
2024/07/17	11	83.45	0	0.00	82.00	11	7,637	0.14%
2024/07/16	1	82.30	0	0.00	81.00	1	7,489	0.01%
2024/07/15	0.1	79.80	0.1	80.00	79.00	0	7,333	0.00%
2024/07/12	6.1	78.84	6.1	80.60	80.00	0	7,193	0.00%
2024/07/11	3.8	75.02	2	75.70	75.30	1.8	6,865	0.03%
2024/07/10	0	0.00	0.3	72.28	72.60	-0.3	6,701	0.00%
2024/07/09	0	0.00	6	70.10	70.60	-6	6,650	-0.09%
2024/07/08	2	71.55	0.1	71.20	71.00	1.9	6,611	0.03%
2024/07/03	2.1	73.17	1.3	72.90	72.00	0.8	6,528	0.01%
2024/07/02	0	0.00	1	71.50	71.90	-1	6,310	-0.02%
2024/07/01	0	0.00	1	68.70	69.50	-1	6,131	-0.02%
2024/06/28	1.1	68.40	0	0.00	68.20	1.1	6,077	0.02%
2024/06/27	0	0.00	4	67.80	67.90	-4	6,056	-0.07%
2024/06/26	1	68.70	0	0.00	68.40	1	6,030	0.02%
2024/06/25	2.3	68.77	0	0.00	68.80	2.3	6,020	0.04%
2024/06/20	0	0.00	1	68.20	68.30	-1	5,950	-0.02%
2024/06/19	1	67.70	1	68.60	67.80	0	5,945	0.00%
2024/06/18	5	68.20	41	68.98	68.60	-36	5,882	-0.61%
2024/06/17	34.3	67.59	1	67.70	67.50	33.3	5,862	0.57%
2024/06/14	19.3	68.34	0	0.00	68.30	19.3	5,879	0.33%
2024/06/13	0.7	68.40	0	0.00	68.30	0.7	5,818	0.01%
2024/06/12	1.2	67.70	9	67.30	68.30	-7.8	5,870	-0.13%
2024/06/11	0.5	70.13	0	0.00	69.50	0.5	5,843	0.01%
2024/06/07	2.2	72.39	3	71.37	71.90	-0.8	5,753	-0.01%
2024/06/06	2.3	69.59	1	69.70	70.00	1.3	5,620	0.02%
2024/06/05	1	68.41	0	0.00	68.70	1	5,586	0.02%
2024/06/04	0	68.40	0	0.00	68.80	0	5,577	0.00%
2024/06/03	8	68.38	0	0.00	68.80	8	5,561	0.14%
2024/05/31	0	0.00	2	68.00	68.30	-2	5,542	-0.04%
2024/05/30	1	67.30	0	0.00	67.00	1	5,501	0.02%
2024/05/29	2	67.50	5	67.50	67.90	-3	5,484	-0.05%
2024/05/28	0.5	68.67	1	68.80	68.80	-0.5	5,425	-0.01%
2024/05/27	1.3	67.39	1	67.00	67.00	0.3	5,376	0.01%
2024/05/24	1	66.51	0	0.00	66.90	1	5,334	0.02%
2024/05/23	9.1	66.24	3	65.70	65.70	6.1	5,260	0.12%
2024/05/22	0.6	67.89	0	0.00	67.90	0.6	5,098	0.01%
2024/05/21	6	67.62	0	0.00	67.80	6	5,034	0.12%
2024/05/20	4.1	69.56	0	0.00	68.70	4.1	4,930	0.08%
2024/05/17	13	70.92	0	0.00	70.70	13	4,760	0.27%
2024/05/16	11.1	72.79	2	72.75	72.10	9.1	4,542	0.20%
2024/05/15	8	73.13	11	74.65	73.20	-3	4,294	-0.07%
2024/05/14	25	69.73	5	68.24	68.20	20	3,836	0.52%
2024/05/13	2	68.50	34.2	68.05	69.60	-32.2	3,435	-0.94%
2024/05/10	93	62.76	3	62.97	63.30	90	2,980	3.02%
2024/05/09	1	62.20	0	0.00	61.90	1	2,902	0.03%
2024/05/08	17.1	62.55	0	0.00	62.60	17.1	2,873	0.60%
2024/05/07	6.2	62.79	0	0.00	63.00	6.2	2,812	0.22%
2024/05/06	2.1	63.79	3	63.80	63.70	-0.9	2,761	-0.03%
2024/05/03	1	63.00	0	0.00	62.60	1	2,682	0.04%
2024/05/02	1	62.20	11.2	63.31	63.60	-10.2	2,583	-0.40%
2024/04/30	8	60.23	1	61.70	60.20	7	2,289	0.31%
2024/04/29	0.3	60.94	5	60.96	61.10	-4.7	2,258	-0.21%
2024/04/24	0.6	59.70	0	0.00	59.60	0.6	2,201	0.03%
2024/04/19	0.1	59.40	0	0.00	59.60	0.1	2,216	0.00%
2024/04/17	1	58.30	0	0.00	58.60	1	2,198	0.05%
2024/04/16	2.6	58.58	1	59.50	58.40	1.6	2,188	0.07%
2024/04/15	0	0.00	0.1	59.80	59.70	-0.1	2,155	0.00%
2024/04/10	0.2	59.80	1	59.90	60.30	-0.8	2,168	-0.04%
2024/04/09	1	59.90	10	59.85	59.90	-9	2,194	-0.41%
2024/04/03	1.1	59.69	0	0.00	59.60	1.1	2,297	0.05%
2024/04/02	0.1	60.00	0	0.00	59.90	0.1	2,339	0.00%
2024/04/01	3.2	60.26	0	0.00	60.30	3.2	2,359	0.14%
2024/03/26	0.3	59.50	1	59.00	59.00	-0.7	2,383	-0.03%
2024/03/20	5	57.80	0	0.00	57.80	5	2,629	0.19%
2024/03/19	6	58.32	2	58.30	58.20	4	2,641	0.15%
2024/03/18	1	59.20	0	0.00	59.10	1	2,600	0.04%
2024/03/15	15	58.93	130	58.95	59.20	-115	2,652	-4.34%	大賣/鉅額交易
2024/03/14	10.1	59.70	15	59.85	59.60	-4.9	2,577	-0.19%
2024/03/12	6	61.03	0	0.00	61.20	6	2,524	0.24%
2024/03/11	1	60.80	2	61.20	60.80	-1	2,537	-0.04%
2024/03/08	1.3	59.25	0	0.00	59.30	1.3	2,500	0.05%
2024/03/07	3.1	59.37	2	59.40	59.50	1.1	2,525	0.04%
2024/03/06	0.1	59.90	0	0.00	60.00	0.1	2,523	0.00%
2024/03/04	2.1	59.11	0	0.00	59.10	2.1	2,569	0.08%
2024/03/01	0	0.00	0	59.30	59.50	0	2,552	0.00%
2024/02/29	4	58.98	13	59.37	59.20	-9	2,556	-0.35%
2024/02/27	13.1	59.68	0	0.00	59.50	13.1	2,533	0.52%
2024/02/26	2	60.15	1	60.20	60.20	1	2,514	0.04%
2024/02/23	2	60.35	0	0.00	60.20	2	2,534	0.08%
2024/02/22	4	60.60	0	0.00	60.50	4	2,556	0.16%
2024/02/20	8	60.76	3	60.70	60.70	5	2,651	0.19%
2024/02/19	0	0.00	1	60.70	61.10	-1	2,695	-0.04%
2024/02/05	3	60.20	20	60.20	60.40	-17	2,996	-0.57%
2024/02/02	1	60.30	0	0.00	60.50	1	2,989	0.03%
2024/01/31	1	60.10	0	0.00	60.10	1	2,982	0.03%
2024/01/30	8	60.59	0	0.00	60.40	8	2,967	0.27%
2024/01/29	3	61.27	0	0.00	61.30	3	2,963	0.10%
2024/01/23	1	60.20	0	0.00	60.20	1	2,989	0.03%
2024/01/22	16	60.19	0	0.00	60.10	16	2,978	0.54%
2024/01/18	16	60.10	1	60.40	60.30	15	2,970	0.50%
2024/01/17	0	0.00	2	60.70	60.10	-2	2,954	-0.07%
2024/01/16	6	61.37	0	0.00	61.10	6	2,902	0.21%
2024/01/08	1	63.50	0	0.00	63.20	1	2,961	0.03%
2024/01/04	1	63.70	0	64.30	63.80	1	2,930	0.03%
2024/01/02	0	0.00	3	64.20	64.90	-3	2,881	-0.10%
2023/12/29	0.4	64.01	0	0.00	64.30	0.4	2,801	0.01%
2023/12/28	0	0.00	1	63.90	64.10	-1	2,782	-0.04%
2023/12/27	0	0.00	5	63.90	63.50	-5	2,750	-0.18%
2023/12/22	6	62.62	0	0.00	62.60	6	2,713	0.22%
2023/12/21	5	62.46	0	0.00	62.50	5	2,701	0.19%
2023/12/19	1	62.70	0	0.00	62.60	1	2,667	0.04%
2023/12/18	0	0.00	3	63.60	63.60	-3	2,641	-0.11%
2023/12/15	1	63.30	0	0.00	63.10	1	2,638	0.04%
2023/12/14	0.1	62.80	12	63.55	62.70	-11.9	2,470	-0.48%
2023/12/13	2	62.25	0	0.00	62.00	2	2,421	0.08%
2023/12/12	2	62.20	1	62.30	62.40	1	2,424	0.04%
2023/12/11	1	63.50	0	0.00	63.50	1	2,352	0.04%
2023/12/08	1	63.10	7	63.49	63.10	-6	2,347	-0.26%
2023/12/05	0	0.00	2	63.90	63.70	-2	2,257	-0.09%
2023/12/04	0.2	63.90	0	0.00	63.90	0.2	2,232	0.01%
2023/11/30	1	62.30	0	0.00	63.00	1	2,181	0.05%
2023/11/29	1.4	61.94	0	0.00	61.50	1.4	2,132	0.07%
2023/11/27	5	61.14	0	0.00	61.10	5	2,104	0.24%
2023/11/24	1	61.70	0	0.00	61.40	1	2,108	0.05%
2023/11/23	1.4	61.82	1	61.80	61.90	0.4	2,147	0.02%
2023/11/21	0	0.00	0	62.00	61.60	0	2,133	0.00%
2023/11/20	20	61.57	16	61.84	61.50	4	2,102	0.19%
2023/11/16	1	63.90	0	0.00	64.00	1	2,018	0.05%
2023/11/15	1	62.80	15	63.62	64.80	-14	2,009	-0.70%
2023/11/14	2	61.50	30.3	62.04	62.30	-28.3	1,838	-1.54%
2023/11/09	1	58.70	0	0.00	58.60	1	1,737	0.06%
2023/11/08	0	0.00	2	58.95	58.80	-2	1,791	-0.11%
2023/11/01	0	0.00	0.2	56.80	56.60	-0.2	1,920	-0.01%
2023/10/31	0	0.00	0.2	57.10	57.20	-0.2	1,919	-0.01%
2023/10/26	0	0.00	0.3	57.50	57.10	-0.3	1,973	-0.02%
2023/10/23	5	57.40	0	0.00	57.30	5	2,001	0.25%
2023/10/20	4	57.10	0	0.00	57.70	4	2,020	0.20%
2023/10/19	5	58.10	0	0.00	58.00	5	2,050	0.24%
2023/10/18	10	58.10	4	58.40	59.00	6	2,054	0.29%
2023/10/17	0.1	59.20	0	0.00	58.90	0.1	2,007	0.00%
2023/10/16	4	59.30	0	0.00	59.40	4	2,058	0.19%
2023/10/13	4	59.58	0	0.00	59.30	4	2,087	0.19%
2023/09/27	1	58.70	0	0.00	58.40	1	2,160	0.05%
2023/09/26	1	58.80	7	58.81	58.80	-6	2,205	-0.27%
2023/09/22	0.1	59.60	0	0.00	59.50	0.1	2,207	0.00%
2023/09/19	2	60.25	1	60.50	60.80	1	2,185	0.05%
2023/09/15	0.1	60.40	0	0.00	60.00	0.1	2,205	0.00%
2023/09/11	5.1	60.90	0	0.00	61.00	5.1	2,250	0.23%
2023/09/06	0	0.00	1	61.40	61.20	-1	2,312	-0.04%
2023/09/01	1	62.30	0	0.00	61.90	1	2,375	0.04%
2023/08/31	0	0.00	1	62.10	62.30	-1	2,414	-0.04%
2023/08/28	0	0.00	1	60.50	60.70	-1	2,489	-0.04%
2023/08/18	2.3	58.92	2	58.90	58.90	0.3	2,458	0.01%
2023/08/16	2	60.20	0	0.00	60.20	2	2,440	0.08%
2023/08/14	2	61.20	0	0.00	60.80	2	2,437	0.08%
2023/08/11	0	0.00	4	61.90	61.30	-4	2,411	-0.17%
2023/08/08	4	62.00	0	0.00	62.20	4	2,391	0.17%
2023/08/02	0	0.00	0.2	62.89	62.50	-0.2	2,421	-0.01%
2023/07/31	0.1	62.30	0	0.00	62.00	0.1	2,392	0.00%
2023/07/27	0	0.00	3	62.13	62.10	-3	2,392	-0.13%
2023/07/25	3	60.80	0	0.00	61.00	3	2,387	0.13%
2023/07/21	1	61.60	0	0.00	61.70	1	2,424	0.04%
2023/07/19	1	61.50	1	61.40	60.80	0	2,503	0.00%
2023/07/18	0	0.00	10	61.70	62.20	-10	2,509	-0.40%
2023/07/17	0	0.00	10	61.30	61.40	-10	2,506	-0.40%
2023/07/14	0	0.00	2	61.00	61.40	-2	2,522	-0.08%
2023/07/07	1	60.00	1	60.30	60.60	0	2,588	0.00%
2023/07/06	3	61.50	0	0.00	60.60	3	2,596	0.12%
2023/07/05	1	63.20	0	0.00	61.90	1	2,579	0.04%
2023/07/04	0	0.00	1	61.90	62.50	-1	2,562	-0.04%
2023/07/03	1	60.90	22	60.99	61.00	-21	2,547	-0.82%
2023/06/28	6	60.60	1	60.00	60.80	5	2,579	0.19%
2023/06/26	1	59.00	0	0.00	59.10	1	2,604	0.04%
2023/06/20	0	0.00	20	59.60	59.30	-20	2,626	-0.76%
2023/06/12	5	60.30	0	0.00	60.30	5	3,139	0.16%
2023/06/09	1	61.50	0	0.00	61.10	1	3,130	0.03%
2023/06/08	0	0.00	2	60.70	61.10	-2	3,131	-0.06%
2023/06/07	0	0.00	3	61.00	61.40	-3	3,131	-0.10%
2023/06/06	0	0.00	3	60.90	60.90	-3	3,097	-0.10%
2023/06/05	0	0.00	1	59.80	60.50	-1	3,067	-0.03%
2023/06/02	0	0.00	1	57.60	57.30	-1	2,955	-0.03%
2023/05/31	0	0.00	5.2	56.40	57.00	-5.2	2,965	-0.18%
2023/05/29	0	0.00	30	56.17	56.40	-30	3,006	-1.00%
2023/05/26	0	0.00	11	56.23	55.90	-11	3,012	-0.37%
2023/05/23	1	57.10	0	0.00	57.10	1	3,000	0.03%
2023/05/19	1	55.90	0	0.00	56.10	1	2,997	0.03%
2023/05/15	0.1	54.40	1	53.60	54.70	-0.9	3,008	-0.03%
2023/05/12	11	56.42	0	0.00	56.50	11	2,950	0.37%
2023/05/11	12	56.85	0	0.00	56.70	12	2,945	0.41%
2023/05/09	3	58.00	1	58.80	57.90	2	2,925	0.07%
2023/05/05	30	58.20	0	0.00	58.00	30	2,922	1.03%
2023/05/04	102	58.30	0	0.00	58.40	102	2,950	3.46%	大買/鉅額交易
2023/04/28	0	0.00	1	58.10	57.80	-1	3,084	-0.03%
2023/04/26	1	57.70	0	0.00	57.60	1	3,038	0.03%
2023/04/25	0.2	57.50	0	0.00	57.50	0.2	2,990	0.01%
2023/04/24	0	0.00	2	57.55	58.20	-2	2,914	-0.07%
2023/04/21	10	56.19	0	0.00	56.00	10	2,856	0.35%
2023/04/20	2	56.50	1	56.60	56.40	1	2,802	0.04%
2023/04/19	5.2	56.93	0	0.00	56.70	5.2	2,804	0.19%
2023/04/18	4.4	57.57	0	0.00	57.20	4.4	2,794	0.16%
2023/04/17	32	58.10	0	0.00	58.00	32	2,807	1.14%
2023/04/14	2	58.15	0	0.00	58.00	2	2,819	0.07%
2023/04/13	1.1	58.40	0	0.00	58.10	1.1	2,815	0.04%
2023/04/11	1	57.50	0	0.00	57.40	1	2,790	0.04%
2023/04/06	2	56.30	1	56.50	56.30	1	2,862	0.03%
2023/03/31	1	56.90	0	0.00	56.50	1	2,882	0.03%
2023/03/28	1	56.50	0	0.00	56.40	1	3,582	0.03%
2023/03/27	3	56.77	0	0.00	56.80	3	3,853	0.08%
2023/03/21	1	56.90	2	56.80	56.80	-1	4,286	-0.02%
2023/03/20	3	55.60	1	55.70	55.60	2	4,364	0.05%
2023/03/17	8.6	57.75	0	0.00	57.90	8.6	4,349	0.20%
2023/03/16	40	58.50	0.2	58.00	58.30	39.8	4,469	0.89%
2023/03/15	10.3	58.72	4.2	58.65	58.50	6.1	4,473	0.14%
2023/03/13	1	65.60	0	0.00	65.50	1	4,489	0.02%
2023/03/10	10	66.30	10	65.90	66.00	0	4,567	0.00%
2023/03/09	0	0.00	1	66.80	66.80	-1	4,610	-0.02%
2023/03/08	1	66.70	2	66.70	67.20	-1	4,630	-0.02%
2023/03/07	11	67.09	1	67.00	67.10	10	4,640	0.22%
2023/03/06	0.5	66.76	0	0.00	66.70	0.5	4,661	0.01%
2023/03/03	3.1	66.05	0	0.00	66.00	3.1	4,712	0.07%
2023/03/02	1	66.20	0	0.00	66.20	1	4,796	0.02%
2023/03/01	0.1	66.80	0	0.00	66.40	0.1	4,886	0.00%
2023/02/24	0.1	67.50	0	0.00	67.60	0.1	4,899	0.00%
2023/02/23	0	67.30	0	0.00	67.20	0	4,913	0.00%
2023/02/22	0.1	67.00	0	0.00	67.20	0.1	4,960	0.00%
2023/02/20	5	67.50	1	68.00	68.10	4	5,120	0.08%
2023/02/17	0	67.80	0	0.00	67.80	0	5,238	0.00%
2023/02/15	1	67.50	1	67.20	67.40	0	5,452	0.00%
2023/02/14	0	0.00	4	67.33	67.20	-4	5,461	-0.07%
2023/02/13	1	66.10	0	0.00	66.10	1	5,500	0.02%
2023/02/09	1	66.90	0	0.00	66.80	1	5,599	0.02%
2023/02/06	0.1	67.00	5	67.30	66.40	-5	5,757	-0.09%
2023/02/03	5	67.40	0	0.00	67.50	5	5,774	0.09%
2023/02/02	1	68.30	1	68.10	67.90	0	5,809	0.00%
2023/02/01	1	67.00	0	0.00	67.40	1	5,872	0.02%
2023/01/31	0	66.50	0	0.00	66.90	0	5,928	0.00%
2023/01/30	8	65.55	4.1	64.22	65.10	4	5,901	0.07%
2023/01/17	0	0.00	10	63.70	63.70	-10	5,863	-0.17%
2023/01/13	1.1	64.20	1	64.00	64.00	0.1	5,991	0.00%
2023/01/12	0	64.40	0	0.00	64.40	0	6,134	0.00%
2023/01/11	0	0.00	6	64.45	64.00	-6	6,288	-0.10%
2023/01/10	6	64.02	0	0.00	64.00	6	6,318	0.10%
2023/01/09	1	64.01	0	0.00	64.00	1	6,329	0.02%
2023/01/05	3	63.43	0	0.00	63.30	3	6,551	0.05%
2023/01/03	1	65.00	0	0.00	65.10	1	6,868	0.01%
2022/12/30	0	66.00	0	0.00	65.00	0	6,950	0.00%
2022/12/28	0	0.00	1	67.80	66.90	-1	7,119	-0.01%
2022/12/27	1	68.00	2	67.85	67.90	-1	7,294	-0.01%
2022/12/23	2	66.65	0	0.00	66.70	2	7,274	0.03%
2022/12/22	1	66.90	4	67.28	66.60	-3	7,234	-0.04%
2022/12/20	3.2	64.63	0	0.00	64.10	3.2	6,836	0.05%
2022/12/19	3	67.50	1	67.50	67.00	2	6,653	0.03%
2022/12/16	1.1	69.36	10	70.00	68.70	-8.9	6,402	-0.14%
2022/12/15	5.1	69.30	0	0.00	69.10	5.1	6,149	0.08%
2022/12/14	1	68.40	1	68.90	69.30	0	6,138	0.00%
2022/12/13	11	67.31	1	67.10	66.90	10	6,097	0.16%
2022/12/09	6.1	68.90	1	69.10	68.90	5.1	6,048	0.08%
2022/12/08	9	69.07	0	0.00	69.10	9	5,996	0.15%
2022/12/07	10.1	71.42	4	71.60	71.30	6.1	5,828	0.10%
2022/12/06	3	70.87	2	70.90	70.00	1	5,757	0.02%
2022/12/05	5	69.80	9	70.44	70.40	-4	5,702	-0.07%
2022/12/02	3	67.80	5	67.28	67.20	-2	5,566	-0.04%
2022/12/01	6	67.60	6	66.50	66.30	0	5,549	0.00%
2022/11/30	1	66.00	0	0.00	66.30	1	5,543	0.02%
2022/11/28	2	65.65	2	65.80	66.10	0	5,623	0.00%
2022/11/25	0	66.40	2	66.90	66.00	-2	5,670	-0.03%
2022/11/24	1	67.10	0	0.00	66.80	1	5,627	0.02%
2022/11/23	0	0.00	2	65.20	65.00	-2	5,536	-0.04%
2022/11/22	5	63.50	1	62.90	64.00	4	5,479	0.07%
2022/11/21	2	64.70	0	0.00	64.10	2	5,480	0.04%
2022/11/18	1	64.10	1	64.00	64.00	0	5,485	0.00%
2022/11/17	2	63.90	0	0.00	63.90	2	5,456	0.04%
2022/11/16	10	66.45	6.2	66.11	65.20	3.8	5,409	0.07%
2022/11/15	4	66.95	4	66.55	67.10	0	5,317	0.00%
2022/11/14	1	64.00	0	0.00	65.00	1	5,222	0.02%
2022/11/11	0	0.00	0	61.80	62.70	0	5,066	0.00%
2022/11/10	0	0.00	4	60.75	61.10	-4	5,028	-0.08%
2022/11/09	1	62.10	0	0.00	61.50	1	5,132	0.02%
2022/11/08	0	0.00	1.2	61.18	61.20	-1.2	5,205	-0.02%
2022/11/07	7	59.50	9	59.10	59.30	-2	5,240	-0.04%
2022/11/04	2	59.60	6	59.58	59.60	-4	5,279	-0.08%
2022/11/03	4	58.83	2	58.95	59.20	2	5,334	0.04%
2022/11/02	1	57.20	3.2	58.28	58.60	-2.2	5,400	-0.04%
2022/11/01	1	56.60	3	55.70	56.70	-2	5,495	-0.04%
2022/10/31	1	55.60	5	55.34	55.20	-4	5,540	-0.07%
2022/10/28	2.1	54.93	3	55.57	55.80	-0.9	5,610	-0.02%
2022/10/27	1	54.00	8.2	54.47	54.80	-7.2	5,593	-0.13%
2022/10/26	2	52.65	2.1	52.98	52.80	-0.1	5,660	0.00%
2022/10/25	1	53.00	1	52.80	52.60	0	6,121	0.00%
2022/10/24	1	53.80	1	54.50	52.90	0	6,126	0.00%
2022/10/21	11	53.52	4	54.45	53.70	7	6,112	0.11%
2022/10/20	0	0.00	2	51.90	53.40	-2	6,148	-0.03%
2022/10/19	3	52.47	9	52.77	52.30	-6	6,231	-0.10%
2022/10/18	0	0.00	1	51.30	51.40	-1	6,302	-0.02%
2022/10/14	1	51.00	0	0.00	51.00	1	6,956	0.01%
2022/10/13	5	51.40	5	50.48	50.90	0	7,122	0.00%
2022/10/12	7	52.84	3.2	53.23	53.60	3.8	6,937	0.05%
2022/10/11	1	50.00	0	0.00	50.10	1	6,663	0.02%
2022/10/07	0	0.00	7	51.04	51.00	-7	6,601	-0.11%
2022/10/06	0	50.30	2	50.50	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	3	50.30	50.00	-3	6,463	-0.05%
2022/10/04	3.5	49.60	2	49.83	49.65	1.5	6,343	0.02%
2022/10/03	2	50.50	0	0.00	50.30	2	6,162	0.03%
2022/09/29	0	0.00	1	51.10	51.10	-1	6,160	-0.02%
2022/09/27	0	0.00	13	51.26	52.60	-13	6,155	-0.21%
2022/09/26	0.2	51.20	0	0.00	51.40	0.2	6,133	0.00%
2022/09/23	0	0.00	6	52.52	52.10	-6	6,099	-0.10%
2022/09/22	0	0.00	5	52.28	52.40	-5	6,093	-0.08%
2022/09/21	1	53.00	4	52.93	52.60	-3	6,041	-0.05%
2022/09/20	1	52.50	6	52.70	52.50	-5	5,984	-0.08%
2022/09/19	0.1	52.30	4	52.48	52.60	-3.9	5,970	-0.07%
2022/09/16	0.6	53.05	6.9	53.14	53.30	-6.3	5,887	-0.11%
2022/09/15	0	0.00	1	54.20	53.70	-1	5,850	-0.02%
2022/09/14	0	0.00	3	54.03	54.10	-3	5,847	-0.05%
2022/09/13	0.1	55.20	4	55.25	55.10	-3.9	5,849	-0.07%
2022/09/12	1	55.30	5	54.76	55.10	-4	5,862	-0.07%
2022/09/08	1.1	54.12	0.3	55.10	54.90	0.8	5,858	0.01%
2022/09/07	1.2	55.92	0	0.00	55.20	1.2	5,795	0.02%
2022/09/06	0.5	58.04	2	57.70	57.90	-1.5	5,722	-0.03%
2022/09/05	1	59.50	0	0.00	59.40	1	5,698	0.02%
2022/09/02	1	60.20	0	0.00	60.10	1	5,705	0.02%
2022/09/01	2.1	62.35	8.1	61.71	62.50	-6.1	5,643	-0.11%
2022/08/31	0.1	66.00	0	0.00	65.40	0.1	5,586	0.00%
2022/08/30	1	66.10	1	66.10	66.00	0	5,581	0.00%
2022/08/29	1.1	64.81	2	64.85	65.30	-1	5,569	-0.02%
2022/08/26	2	66.95	0.2	66.00	66.80	1.8	5,540	0.03%
2022/08/25	1	64.60	0	0.00	65.00	1	5,496	0.02%
2022/08/24	5	64.70	2	65.00	65.00	3	5,491	0.05%
2022/08/23	5	65.50	1	65.30	65.20	4	5,494	0.07%
2022/08/22	1	65.40	1	66.20	66.40	0	5,526	0.00%
2022/08/19	0	0.00	3	65.10	65.80	-3	5,520	-0.05%
2022/08/18	6	65.87	1	65.70	66.00	5	5,506	0.09%
2022/08/17	1	66.50	0	0.00	66.30	1	5,508	0.02%
2022/08/16	12.1	66.50	12.4	65.76	66.30	-0.3	5,509	-0.01%
2022/08/15	11	67.43	5.2	68.80	68.70	5.8	5,406	0.11%
2022/08/12	5	64.32	1	65.30	65.30	4	5,302	0.08%
2022/08/11	2	63.10	2.2	62.96	63.70	-0.2	5,286	0.00%
2022/08/10	0	0.00	1	61.60	61.00	-1	5,273	-0.02%
2022/08/09	0.6	60.83	1	60.70	60.70	-0.4	5,321	-0.01%
2022/08/08	1	64.90	1	65.30	64.50	0	5,342	0.00%
2022/08/05	3	64.80	7	65.14	65.00	-4	5,284	-0.08%
2022/08/04	1.1	64.70	17	62.88	63.70	-16	5,441	-0.29%
2022/08/03	1	65.40	0	0.00	65.00	1	5,496	0.02%
2022/08/02	16.1	64.85	6	65.62	65.90	10.1	5,716	0.18%
2022/08/01	12.4	63.61	13.5	63.09	65.50	-1.1	6,231	-0.02%
2022/07/29	0	0.00	1.1	61.60	61.60	-1.1	5,753	-0.02%
2022/07/28	2.1	68.74	2	68.55	68.40	0.1	5,718	0.00%
2022/07/27	3.3	68.79	1	68.30	69.10	2.3	5,796	0.04%
2022/07/26	9.3	69.99	4.3	69.37	69.30	5	5,796	0.09%
2022/07/25	14	66.89	10	67.11	67.90	4	5,627	0.07%
2022/07/22	26.7	66.52	49.3	64.31	66.60	-22.7	5,429	-0.42%
2022/07/21	3.3	65.70	2.8	65.70	65.70	0.5	5,007	0.01%
2022/07/20	5.3	72.99	17	76.44	72.90	-11.7	4,995	-0.23%
2022/07/19	0	0.00	1	81.20	80.90	-1	4,811	-0.02%
2022/07/12	1	75.50	0	0.00	75.50	1	4,882	0.02%
2022/07/11	0	0.00	1	77.50	77.60	-1	4,875	-0.02%
2022/07/08	0.1	76.99	15	77.00	76.90	-15	4,849	-0.31%
2022/07/05	1	75.60	0	0.00	76.30	1	4,990	0.02%
2022/07/04	0	0.00	2	73.70	74.50	-2	4,992	-0.04%
2022/07/01	1	76.00	2.5	75.64	73.50	-1.5	5,045	-0.03%
2022/06/30	1	78.00	0	0.00	77.60	1	4,978	0.02%
2022/06/22	2	79.10	0	0.00	79.10	2	5,110	0.04%
2022/06/21	0.1	81.00	0	0.00	81.40	0.1	5,123	0.00%
2022/06/20	2	79.43	50	81.62	78.80	-48	5,159	-0.93%
2022/06/17	1	82.50	1	81.80	82.60	0	5,198	0.00%
2022/06/16	1	85.10	2	85.35	82.40	-1	5,186	-0.02%
2022/06/15	1	84.90	0	85.10	84.30	1	5,201	0.02%
2022/06/13	10	84.40	0	0.00	84.00	10	5,256	0.19%
2022/06/10	0	0.00	2	87.00	87.20	-2	5,238	-0.04%
2022/06/09	0	0.00	5	86.30	86.00	-5	5,240	-0.10%
2022/06/08	0	0.00	2	85.70	85.50	-2	5,261	-0.04%
2022/06/02	2	84.60	1	84.50	84.40	1	5,475	0.02%
2022/06/01	1	86.00	0	0.00	85.10	1	5,590	0.02%
2022/05/31	0	0.00	1	85.30	85.10	-1	5,623	-0.02%
2022/05/30	3	84.77	0	0.00	85.10	3	5,656	0.05%
2022/05/27	0	0.00	2	83.20	83.20	-2	5,653	-0.04%
2022/05/26	2	82.65	1	82.90	81.80	1	5,707	0.02%
2022/05/24	0	82.49	0	0.00	81.50	0	6,042	0.00%
2022/05/23	2	83.30	1	82.80	83.20	1	6,136	0.02%
2022/05/20	2	82.65	1	82.20	82.30	1	6,238	0.02%
2022/05/19	1.2	81.42	1	82.10	81.90	0.2	6,341	0.00%
2022/05/18	44	84.70	3	84.13	84.10	41	6,319	0.65%
2022/05/17	12.5	83.26	0	0.00	83.80	12.5	6,370	0.20%
2022/05/16	11	82.43	6	82.07	81.00	5	6,264	0.08%
2022/05/13	6	82.52	1	83.00	82.90	5	6,165	0.08%
2022/05/12	2.6	82.80	0	0.00	82.00	2.6	6,064	0.04%
2022/05/11	1.4	88.16	0	0.00	86.50	1.4	5,834	0.02%
2022/05/10	4.2	88.45	0	0.00	87.60	4.2	5,686	0.07%
2022/05/09	4	92.21	134	93.44	91.00	-130	5,402	-2.41%	大賣/鉅額交易
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	7	123.29	3.2	123.34	124.00	3.8	4,793	0.08%
2022/05/03	2	116.00	4.8	119.10	119.50	-2.8	4,695	-0.06%
2022/04/29	0	0.00	3	114.50	115.50	-3	4,632	-0.06%
2022/04/27	2.2	108.27	2	109.75	112.50	0.2	4,626	0.00%
2022/04/26	1	109.50	0	0.00	110.50	1	4,485	0.02%
2022/04/25	1	100.00	0	0.00	100.50	1	4,396	0.02%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/20	0	0.00	2	102.25	103.50	-2	4,502	-0.04%
2022/04/19	1	104.50	0	0.00	103.00	1	4,538	0.02%
2022/04/18	2	102.50	10	102.50	102.00	-8	4,632	-0.17%
2022/04/15	0	0.00	2	105.75	106.00	-2	4,564	-0.04%
2022/04/13	3.1	107.85	0	0.00	108.50	3.1	4,682	0.07%
2022/04/12	5	108.10	2	106.00	107.00	3	4,665	0.06%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/08	4	115.50	5	115.10	116.00	-1	4,553	-0.02%
2022/04/07	1	115.50	2	115.50	114.50	-1	4,569	-0.02%
2022/04/06	3	117.00	1	115.50	117.50	2	4,541	0.04%
2022/04/01	0	0.00	1	116.00	116.50	-1	4,530	-0.02%
2022/03/31	2	116.25	0	0.00	116.00	2	4,530	0.04%
2022/03/29	1	117.50	0	0.00	117.50	1	4,686	0.02%
2022/03/28	1	115.50	1	115.00	116.00	0	4,814	0.00%
2022/03/25	0	0.00	9	118.28	118.00	-9	4,995	-0.18%
2022/03/24	0	0.00	5	115.30	116.00	-5	5,080	-0.10%
2022/03/23	7	114.71	0	0.00	115.50	7	5,195	0.13%
2022/03/22	1	114.00	3	113.82	114.50	-2	5,189	-0.04%
2022/03/21	0.5	109.00	2	108.50	108.50	-1.5	5,144	-0.03%
2022/03/16	3	105.33	0	0.00	104.50	3	5,235	0.06%
2022/03/15	1	106.00	0	107.00	106.00	1	5,194	0.02%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	1	107.00	0	0.00	108.50	1	5,224	0.02%
2022/03/10	0	0.00	0.2	111.00	110.00	-0.2	5,234	0.00%
2022/03/09	2.3	104.78	0	0.00	107.00	2.3	5,237	0.04%
2022/03/08	11.4	106.42	1	105.50	103.50	10.4	5,279	0.20%
2022/03/07	14.3	110.72	2	109.00	109.50	12.3	5,186	0.24%
2022/03/04	1.3	116.38	2	116.75	115.00	-0.7	5,094	-0.01%
2022/03/03	1.3	117.12	1	117.50	117.50	0.3	5,115	0.01%
2022/03/02	1.4	113.86	2	115.00	116.00	-0.6	5,103	-0.01%
2022/03/01	4.3	114.62	0	0.00	115.00	4.3	5,084	0.08%
2022/02/25	2	112.75	12	113.29	115.00	-10	5,061	-0.20%
2022/02/24	10.4	116.04	8.4	116.03	113.00	2	5,019	0.04%
2022/02/23	1	117.50	3	116.00	117.50	-2	4,797	-0.04%
2022/02/22	2.1	111.49	1.2	111.00	112.00	0.9	4,706	0.02%
2022/02/21	0	0.00	8.7	110.42	113.00	-8.7	4,609	-0.19%
2022/02/18	1	107.00	2.5	107.00	108.00	-1.5	4,520	-0.03%
2022/02/17	1	107.50	11	106.77	107.00	-10	4,518	-0.22%
2022/02/16	0	0.00	1	102.50	103.00	-1	4,484	-0.02%
2022/02/15	1	102.50	0	0.00	102.00	1	4,479	0.02%
2022/02/14	0	0.00	2	99.80	100.00	-2	4,450	-0.04%
2022/02/11	0	0.00	2	100.25	100.50	-2	4,436	-0.05%
2022/02/10	2	99.95	1	99.60	101.00	1	4,433	0.02%
2022/02/09	1	99.80	11	99.59	99.80	-10	4,440	-0.23%
2022/02/08	2	99.45	0	0.00	99.50	2	4,476	0.04%
2022/02/07	12	97.11	1	98.50	98.80	11	4,483	0.25%
2022/01/26	2	94.60	0	0.00	94.60	2	4,488	0.04%
2022/01/25	2.9	94.34	1	94.90	93.80	1.9	4,598	0.04%
2022/01/24	1.1	94.05	0	0.00	95.90	1.1	4,658	0.02%
2022/01/21	1.9	96.79	1	98.00	96.10	0.9	4,708	0.02%
2022/01/20	2	98.00	1	99.29	98.70	1	4,720	0.02%
2022/01/19	3.2	99.84	1	99.50	99.20	2.2	4,873	0.05%
2022/01/17	0.1	100.25	1	100.50	102.00	-0.9	5,044	-0.02%
2022/01/14	7.1	102.60	5	100.00	100.00	2.1	5,128	0.04%
2022/01/13	0.2	101.89	1.8	102.42	102.50	-1.6	5,120	-0.03%
2022/01/12	0.1	101.25	2	101.50	101.50	-1.9	5,128	-0.04%
2022/01/11	2.4	101.99	3	102.50	102.50	-0.6	5,114	-0.01%
2022/01/07	1.6	99.25	3	98.97	98.90	-1.4	5,042	-0.03%
2022/01/06	10	101.00	6	100.58	100.50	4	5,016	0.08%
2022/01/05	28	98.64	6	98.63	98.80	22	5,041	0.44%
2022/01/04	2.4	97.07	0	0.00	98.10	2.4	5,083	0.05%
2022/01/03	3	97.80	3.1	97.47	97.40	-0.1	5,126	0.00%
2021/12/29	2.4	97.17	0	0.00	97.20	2.4	5,228	0.05%
2021/12/28	0.1	96.20	0	0.00	96.20	0.1	5,276	0.00%
2021/12/27	6.2	96.25	3	96.57	96.10	3.2	5,496	0.06%
2021/12/24	2.2	96.13	0	0.00	96.30	2.2	5,611	0.04%
2021/12/23	4	94.33	1	94.30	94.40	3	5,630	0.05%
2021/12/22	6.5	95.00	0	0.00	94.10	6.5	5,572	0.12%
2021/12/21	4.1	94.97	6	97.63	96.30	-2	5,570	-0.04%
2021/12/20	1	94.10	0	0.00	94.20	1	5,722	0.02%
2021/12/17	5.2	92.45	7.2	92.74	93.40	-2	5,685	-0.04%
2021/12/16	1.8	93.46	2	93.10	93.10	-0.2	5,844	0.00%
2021/12/15	0.2	93.00	12	93.40	94.20	-11.8	6,185	-0.19%
2021/12/14	3.5	93.18	0	94.00	92.50	3.5	6,310	0.06%
2021/12/13	7.1	94.57	83	95.72	93.50	-75.9	6,365	-1.19%
2021/12/10	4	96.50	0	0.00	95.80	4	6,527	0.06%
2021/12/09	5	97.60	0	0.00	97.00	5	6,649	0.08%
2021/12/08	2	98.00	0	0.00	97.70	2	6,843	0.03%
2021/12/07	0	97.70	1	97.90	98.60	-1	6,889	-0.01%
2021/12/06	1.4	96.26	0	0.00	96.50	1.4	6,922	0.02%
2021/12/03	3.5	97.15	3	97.00	97.10	0.5	6,968	0.01%
2021/12/02	1.1	97.55	0	0.00	97.10	1.1	6,977	0.02%
2021/12/01	1	98.00	4	100.00	100.00	-3	7,010	-0.04%
2021/11/30	0	101.00	1.3	100.77	100.00	-1.3	7,034	-0.02%
2021/11/29	2.1	99.08	1	99.30	99.10	1.1	7,095	0.02%
2021/11/26	3.2	100.52	5	100.90	100.50	-1.8	7,131	-0.02%
2021/11/25	1.1	102.50	0	0.00	103.00	1.1	7,181	0.01%
2021/11/24	0	0.00	1.4	102.41	103.50	-1.4	7,201	-0.02%
2021/11/23	0.1	105.53	1	106.00	104.00	-0.9	7,182	-0.01%
2021/11/22	1	106.00	0	106.00	106.50	1	7,119	0.01%
2021/11/19	0	0.00	5.2	108.88	107.50	-5.2	7,089	-0.07%
2021/11/18	0.2	110.00	2	110.50	110.50	-1.9	7,070	-0.03%
2021/11/17	0	0.00	2	108.50	110.00	-2	7,049	-0.03%
2021/11/16	1	108.50	0	0.00	109.00	1	7,030	0.01%
2021/11/15	2	108.75	5	110.50	110.50	-3	7,020	-0.04%
2021/11/12	11	104.23	0	0.00	105.00	11	6,951	0.16%
2021/11/11	4	103.50	14	103.07	104.00	-10	6,996	-0.14%
2021/11/10	100	105.00	0	0.00	103.00	100	7,055	1.42%
2021/11/08	0	104.50	103.2	103.23	102.50	-103.2	7,157	-1.44%	大賣/鉅額交易
2021/11/05	0	102.50	0	0.00	102.00	0	7,166	0.00%
2021/11/04	2	105.00	5	104.50	104.50	-3	7,128	-0.04%
2021/11/03	0.3	106.08	41.4	106.24	106.00	-41.1	7,109	-0.58%
2021/11/02	1.3	105.66	3.4	105.75	104.00	-2	7,065	-0.03%
2021/11/01	1.3	109.50	0.3	111.00	110.00	1	6,976	0.01%
2021/10/29	5.3	106.19	4.4	105.73	108.50	0.9	6,886	0.01%
2021/10/28	3.4	104.71	2.7	103.96	104.50	0.7	6,811	0.01%
2021/10/27	5.7	100.75	2	100.75	104.00	3.7	6,774	0.05%
2021/10/26	4	95.03	14	97.70	98.80	-10	6,607	-0.15%
2021/10/25	40	93.46	0	0.00	93.20	40	6,519	0.61%
2021/10/22	5	93.30	2	93.75	93.90	3	6,455	0.05%
2021/10/21	0.2	88.80	0.2	89.40	89.80	0	6,409	0.00%
2021/10/20	0.2	89.00	16	88.46	88.80	-15.9	6,408	-0.25%
2021/10/19	1	88.50	0	0.00	88.50	1	6,448	0.02%
2021/10/18	1	89.30	0	0.00	89.00	1	6,436	0.02%
2021/10/15	1	87.50	0	0.00	87.70	1	6,418	0.02%
2021/10/14	15	86.73	0	0.00	87.20	15	6,434	0.23%
2021/10/12	14	88.79	0	0.00	88.00	14	6,377	0.22%
2021/10/08	2	91.15	1	90.80	90.60	1	6,330	0.02%
2021/10/07	15	90.00	0	0.00	90.00	15	6,285	0.24%
2021/10/06	4	90.88	3	90.03	89.30	1	6,285	0.02%
2021/10/05	0.2	90.20	1	88.40	89.20	-0.8	6,247	-0.01%
2021/10/04	29.3	91.55	0	91.60	89.70	29.2	6,383	0.46%
2021/10/01	25	125.14	24	123.92	124.00	1	6,331	0.02%
2021/09/30	3	127.33	8	127.50	128.00	-5	6,261	-0.08%
2021/09/29	4	123.75	54	123.54	123.50	-50	6,174	-0.81%
2021/09/28	2	122.75	1	124.00	125.00	1	6,113	0.02%
2021/09/27	10	120.85	4.8	123.48	120.50	5.2	5,939	0.09%
2021/09/24	1	132.00	10.2	132.02	132.00	-9.2	5,575	-0.16%
2021/09/23	19.1	132.63	3	131.17	133.50	16.1	5,454	0.29%
2021/09/22	14.1	133.16	2	131.50	131.50	12.1	5,182	0.23%
2021/09/17	5.4	138.52	0	0.00	146.00	5.4	4,843	0.11%
2021/09/16	8	137.75	5	137.10	138.00	3	4,705	0.06%
2021/09/15	5	139.20	10	137.40	138.00	-5	4,610	-0.11%
2021/09/14	0	0.00	4	132.63	135.50	-4	4,370	-0.09%
2021/09/13	3.5	131.09	3	131.33	129.50	0.5	4,221	0.01%
2021/09/10	22	126.86	3	128.00	129.50	19	4,038	0.47%
2021/09/08	1	120.50	1	121.00	121.50	0	3,926	0.00%
2021/09/07	5	123.30	1	125.00	125.50	4	3,840	0.10%
2021/09/06	1	126.50	1.1	121.10	121.50	-0.1	3,781	0.00%
2021/09/03	5	115.50	1	116.00	117.00	4	3,655	0.11%
2021/09/02	0.1	116.40	0.1	117.14	116.00	0	3,598	0.00%
2021/09/01	3.1	117.11	0	0.00	117.00	3.1	3,509	0.09%
2021/08/31	0	110.00	0	107.00	111.00	0	3,391	0.00%
2021/08/30	0	0.00	6	105.42	105.50	-6	3,298	-0.18%
2021/08/23	1	97.00	0	0.00	97.90	1	3,224	0.03%
2021/08/19	0	96.50	1.5	96.80	95.60	-1.5	3,215	-0.05%
2021/08/18	1	98.40	0.5	99.00	99.80	0.5	3,177	0.02%
2021/08/17	0.5	98.70	2.5	99.74	98.10	-2	3,157	-0.06%
2021/08/16	3	102.17	3.1	101.34	102.00	-0.1	3,112	0.00%
2021/08/13	2	100.60	6	103.33	102.50	-4	3,082	-0.13%
2021/08/11	2	96.05	0	0.00	96.60	2	3,004	0.07%
2021/08/05	1	94.20	1	93.80	93.80	0	3,263	0.00%
2021/08/04	0	0.00	3.5	95.31	95.30	-3.5	3,365	-0.10%
2021/08/03	0	0.00	7	95.79	95.60	-7	3,470	-0.20%
2021/08/02	17	97.88	0	98.00	98.00	17	3,529	0.48%
2021/07/30	6	97.77	0	0.00	98.00	6	3,496	0.17%
2021/07/29	1	97.30	6	96.72	98.70	-5	3,513	-0.14%
2021/07/28	1.2	95.95	0	0.00	96.60	1.2	3,538	0.03%
2021/07/27	0	100.50	6	99.57	99.00	-6	3,565	-0.17%
2021/07/26	6	104.09	0	0.00	103.00	6	3,548	0.17%
2021/07/23	4	100.88	11	98.69	102.00	-7	3,488	-0.20%
2021/07/20	0	0.00	0.1	97.40	97.80	-0.1	3,494	0.00%
2021/07/16	1	98.00	0	0.00	98.00	1	3,494	0.03%
2021/07/15	1	96.60	1	97.00	97.20	0	3,513	0.00%
2021/07/13	0.3	95.90	3.2	96.34	96.10	-2.9	3,629	-0.08%
2021/07/12	4	98.43	8	97.65	98.20	-4	3,627	-0.11%
2021/07/09	2	96.30	5	96.14	97.70	-3	3,592	-0.08%
2021/07/08	5	96.70	2	95.25	99.00	3	3,394	0.09%
2021/07/07	2	89.80	0	0.00	90.00	2	3,301	0.06%
2021/07/05	0	0.00	2	87.80	87.70	-2	3,278	-0.06%
2021/06/29	0.4	87.50	1	87.80	87.90	-0.6	3,493	-0.02%
2021/06/28	4.3	89.02	3	88.63	88.80	1.3	3,503	0.04%
2021/06/25	1.3	86.43	0	0.00	86.50	1.3	3,497	0.04%
2021/06/23	1	84.00	1	84.10	84.20	0	3,779	0.00%
2021/06/18	0	0.00	0	83.80	83.00	0	4,042	0.00%
2021/06/15	0.1	84.50	0	0.00	84.80	0.1	4,225	0.00%
2021/06/02	0	0.00	1	83.50	83.40	-1	4,595	-0.02%
2021/05/31	1	83.20	0	0.00	82.90	1	4,651	0.02%
2021/05/25	0	0.00	2	82.80	82.90	-2	4,770	-0.04%
2021/05/24	1	82.00	1	82.70	82.70	0	4,794	0.00%
2021/05/21	0	0.00	1	82.50	82.20	-1	4,866	-0.02%
2021/05/20	1	81.10	0	0.00	81.10	1	4,900	0.02%
2021/05/14	40	83.05	0	0.00	82.90	40	4,847	0.83%
2021/05/12	0	0.00	2	80.50	81.70	-2	4,657	-0.04%
2021/05/11	10	88.78	3	88.03	86.50	7	4,518	0.15%
2021/05/10	53	87.55	0	0.00	88.80	53	4,399	1.20%
2021/05/07	2	84.90	0	0.00	86.00	2	4,331	0.05%
2021/05/04	50	84.30	1	82.30	83.20	49	4,211	1.16%
2021/05/03	5	85.40	0	0.00	85.50	5	4,142	0.12%
2021/04/29	12	86.35	0.1	85.50	85.20	11.9	4,102	0.29%
2021/04/26	0	86.60	3.4	85.59	86.80	-3.4	4,042	-0.08%
2021/04/23	0	0.00	0.1	83.40	83.90	-0.1	3,948	0.00%
2021/04/22	1	82.90	0	0.00	82.80	1	3,936	0.03%
2021/04/21	0	0.00	0.2	83.70	83.90	-0.2	3,854	-0.01%
2021/04/20	0	0.00	0.3	83.10	83.40	-0.3	3,839	-0.01%
2021/04/19	2	83.00	13	82.72	82.30	-11	3,822	-0.29%
2021/04/15	0	0.00	2	79.75	80.20	-2	3,689	-0.05%
2021/04/14	0.1	79.50	0	0.00	79.10	0.1	3,657	0.00%
2021/04/12	1	78.80	0	0.00	79.40	1	3,614	0.03%
2021/04/09	0	0.00	2	78.90	78.60	-2	3,580	-0.06%
2021/04/08	3	77.80	0	0.00	79.00	3	3,552	0.08%
2021/04/06	0	0.00	2	79.00	79.20	-2	3,404	-0.06%
2021/04/01	2	79.40	7	79.13	79.10	-5	3,361	-0.15%
2021/03/30	0	0.00	0.3	78.60	78.40	-0.3	3,270	-0.01%
2021/03/29	1	77.60	3.1	77.36	78.70	-2.1	3,233	-0.07%
2021/03/26	3	80.27	0	0.00	80.30	3	2,985	0.10%
2021/03/25	5	78.90	4	79.43	80.10	1	2,951	0.03%
2021/03/24	13	80.72	0	0.00	80.10	13	2,915	0.45%
2021/03/23	1	82.50	3	82.03	83.40	-2	2,719	-0.07%
2021/03/22	2.1	80.76	2	82.00	82.50	0.1	2,676	0.00%
2021/03/19	4	80.83	0	0.00	80.10	4	2,645	0.15%
2021/03/18	0	0.00	1.1	82.35	82.50	-1.1	2,508	-0.04%
2021/03/17	3	82.87	2	82.45	83.10	1	2,457	0.04%
2021/03/16	2	81.45	1	81.30	81.80	1	2,415	0.04%
2021/03/15	7.1	79.51	0	0.00	80.20	7.1	2,389	0.30%
2021/03/11	0	0.00	6	79.78	78.70	-6	2,364	-0.25%
2021/03/10	6	78.23	0	0.00	78.00	6	2,283	0.26%
2021/03/09	1.1	77.91	2	78.50	78.50	-0.9	2,267	-0.04%
2021/03/08	0	0.00	63	77.14	77.30	-63	2,218	-2.84%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,178	-0.05%
2021/03/04	0	0.00	1	75.50	76.00	-1	2,206	-0.05%
2021/03/02	1	76.20	40	76.10	75.30	-39	2,122	-1.84%
2021/02/26	0	0.00	9	75.52	74.90	-9	2,072	-0.43%
2021/02/24	6	74.29	0	0.00	73.80	6	2,009	0.30%
2021/02/23	0	0.00	1	74.20	74.10	-1	1,964	-0.05%
2021/02/22	1	72.50	0	0.00	73.40	1	1,876	0.05%
2021/02/19	0	0.00	2	71.70	71.70	-2	1,822	-0.11%
2021/02/18	1	71.00	15	70.97	72.30	-14	1,823	-0.77%
2021/02/17	0	0.00	1	69.30	69.90	-1	1,790	-0.06%
2021/02/02	1	68.60	0	0.00	68.70	1	1,852	0.05%
2021/01/26	1	68.80	0	0.00	68.70	1	1,823	0.05%
2021/01/20	12	68.49	4	68.50	68.20	8	1,831	0.44%
2021/01/12	5	69.42	0	0.00	69.30	5	1,791	0.28%
2021/01/11	0	0.00	3	70.67	70.90	-3	1,756	-0.17%
2021/01/08	7.3	70.81	4	70.83	70.90	3.3	1,746	0.19%
2021/01/06	1	69.80	0	0.00	69.80	1	1,713	0.06%
2021/01/05	3	71.10	0	0.00	71.00	3	1,698	0.18%
2020/12/31	1	69.90	0	0.00	69.70	1	1,648	0.06%
2020/12/30	1	69.50	7	69.66	69.80	-6	1,641	-0.37%
2020/12/29	0	0.00	10	69.45	69.40	-10	1,631	-0.61%
2020/12/22	0	0.00	1	69.10	68.00	-1	1,587	-0.06%
2020/12/21	1	69.60	0	0.00	69.20	1	1,579	0.06%
2020/12/18	0	0.00	1	69.50	70.00	-1	1,568	-0.06%
2020/12/14	4	68.50	0	0.00	68.40	4	1,519	0.26%
2020/12/11	1	68.80	1	68.80	68.70	0	1,515	0.00%
2020/12/09	1	69.60	0	0.00	69.30	1	1,487	0.07%
2020/12/08	0	0.00	1	70.30	69.90	-1	1,466	-0.07%
2020/12/07	2	70.45	1	70.20	70.40	1	1,441	0.07%
2020/12/03	0	0.00	7	70.30	70.50	-7	1,393	-0.50%
2020/12/01	5	69.80	0	0.00	69.80	5	1,364	0.37%
2020/11/30	2	70.10	1	70.40	69.60	1	1,362	0.07%
2020/11/23	0	0.00	5	69.50	69.00	-5	1,513	-0.33%
2020/11/20	5	68.80	1	69.00	68.80	4	1,524	0.26%
2020/11/17	1	69.30	32	69.36	69.30	-31	1,533	-2.02%
2020/11/16	3	68.77	2	69.10	68.60	1	1,553	0.06%
2020/11/13	5	68.46	0	0.00	68.60	5	1,542	0.32%
2020/11/12	4	67.30	0	0.00	67.30	4	1,502	0.27%
2020/11/11	2	67.80	0	0.00	68.00	2	1,509	0.13%
2020/11/04	4	66.30	0	0.00	66.30	4	1,598	0.25%
2020/10/28	2	67.00	1	66.90	66.90	1	1,628	0.06%
2020/10/27	0.2	66.80	0	0.00	66.80	0.2	1,618	0.01%
2020/10/23	1	66.40	0	0.00	66.30	1	1,617	0.06%
2020/10/21	1	65.20	1	65.70	65.80	0	1,653	0.00%
2020/10/19	0.4	65.20	0	0.00	65.40	0.4	1,702	0.02%
2020/10/13	0	0.00	1	64.90	65.50	-1	1,808	-0.06%
2020/10/08	1	65.10	0	0.00	65.20	1	2,046	0.05%
2020/10/07	3	65.37	0	0.00	65.20	3	2,114	0.14%
2020/09/28	4	64.60	5.6	64.81	64.60	-1.6	2,331	-0.07%
2020/09/23	6	65.10	0	0.00	65.30	6	2,427	0.25%
2020/09/22	0	0.00	1	66.10	65.80	-1	2,459	-0.04%
2020/09/16	6	66.45	0	0.00	66.40	6	2,562	0.23%
2020/09/11	0	0.00	2	67.05	66.80	-2	2,624	-0.08%
2020/09/03	0	0.00	0	67.60	67.60	0	2,846	0.00%
2020/09/02	1	67.50	0	0.00	67.50	1	2,887	0.03%
2020/09/01	4	68.45	0	0.00	68.30	4	2,925	0.14%
2020/08/31	16	69.54	0.3	69.20	69.60	15.7	2,939	0.53%
2020/08/28	5.3	67.99	14	68.80	68.90	-8.7	2,921	-0.30%
2020/08/25	1	66.70	6	66.20	66.50	-5	2,979	-0.17%
2020/08/20	0	0.00	2	64.10	64.10	-2	3,668	-0.05%
2020/08/19	2	66.90	9	66.70	66.10	-7	3,642	-0.19%
2020/08/14	1	65.40	1	65.50	65.50	0	3,624	0.00%
2020/08/13	13	67.32	8	66.80	67.20	5	3,576	0.14%
2020/08/12	1	66.80	1	66.70	67.00	0	3,596	0.00%
2020/08/11	1	66.40	2	66.40	66.40	-1	3,598	-0.03%
2020/08/10	0	0.00	1	65.80	65.90	-1	3,623	-0.03%
2020/08/07	0	0.00	5	65.60	65.60	-5	3,648	-0.14%
2020/08/03	0.4	64.50	0	0.00	64.50	0.4	3,733	0.01%
2020/07/29	4	64.00	0	0.00	64.30	4	3,723	0.11%
2020/07/24	1	64.50	1	64.70	64.40	0	3,740	0.00%
2020/07/21	0	0.00	1	65.80	65.70	-1	3,707	-0.03%
2020/07/20	0	0.00	4	64.70	65.20	-4	3,693	-0.11%
2020/07/17	7.1	65.27	2	65.35	65.30	5.1	3,679	0.14%
2020/07/16	3.2	66.59	0	0.00	66.10	3.2	3,652	0.09%
2020/07/15	2	71.45	1	71.40	71.40	1	3,554	0.03%
2020/07/10	1.3	71.10	0	0.00	71.10	1.3	3,372	0.04%
2020/07/09	1	72.00	0	0.00	71.90	1	3,340	0.03%
2020/07/08	3	71.90	0	0.00	71.90	3	3,314	0.09%
2020/07/07	9	71.46	0	0.00	72.00	9	3,292	0.27%
2020/07/06	1	72.10	5	71.96	72.00	-4	3,271	-0.12%
2020/07/03	5.3	72.18	1	71.90	71.90	4.3	3,245	0.13%
2020/07/02	1	72.40	1	72.20	72.40	0	3,233	0.00%
2020/07/01	0	0.00	1	71.80	71.70	-1	3,203	-0.03%
2020/06/30	1	70.30	15	70.45	70.80	-14	3,182	-0.44%
2020/06/29	2	69.00	0	0.00	69.40	2	3,209	0.06%
2020/06/23	0	0.00	6	68.70	69.00	-6	3,176	-0.19%
2020/06/22	5	68.60	0	0.00	68.60	5	3,174	0.16%
2020/06/19	1	69.00	0	0.00	68.90	1	3,158	0.03%
2020/06/18	3	69.20	0	0.00	69.10	3	3,157	0.10%
2020/06/17	2	69.00	1	68.80	69.40	1	3,156	0.03%
2020/06/15	0	0.00	1	69.20	68.60	-1	3,222	-0.03%
2020/06/12	1	68.30	2	68.90	69.00	-1	3,255	-0.03%
2020/06/11	51	69.85	10	69.10	68.80	41	3,240	1.27%
2020/06/10	0	0.00	5	69.82	70.60	-5	3,222	-0.16%
2020/06/09	8	69.46	0	0.00	69.20	8	3,234	0.25%
2020/06/08	0	0.00	6	69.73	69.80	-6	3,237	-0.19%
2020/06/05	0	0.00	15	68.70	68.30	-15	3,195	-0.47%
2020/06/03	1	68.20	10	68.20	68.40	-9	3,176	-0.28%
2020/06/01	10	66.60	0	0.00	66.90	10	3,078	0.32%
2020/05/29	11.2	66.12	0	0.00	65.30	11.2	2,978	0.38%
2020/05/28	5	68.78	2	67.90	68.00	3	2,349	0.13%
2020/05/27	2	69.10	10	68.70	69.00	-8	2,332	-0.34%
2020/05/26	0	0.00	3	68.30	68.30	-3	2,307	-0.13%
2020/05/25	0	0.00	2	67.30	67.50	-2	2,294	-0.09%
2020/05/22	8	67.30	0	0.00	67.10	8	2,294	0.35%
2020/05/20	1	67.40	0	0.00	67.40	1	2,262	0.04%
2020/05/19	0	0.00	1	68.20	67.80	-1	2,252	-0.04%
2020/05/18	3	67.70	17	67.30	68.00	-14	2,226	-0.63%
2020/05/15	15.2	67.21	4	67.55	67.00	11.2	2,202	0.51%
2020/05/14	21	66.42	1	66.40	66.10	20	2,153	0.93%
2020/05/13	3	66.57	2	66.35	67.00	1	2,125	0.05%
2020/05/12	1	67.00	1	66.90	66.90	0	2,100	0.00%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/05/08	0	0.00	1	67.80	67.80	-1	2,051	-0.05%
2020/05/06	1	67.00	0	0.00	67.00	1	2,039	0.05%
2020/05/04	6	67.00	0	0.00	67.00	6	2,060	0.29%
2020/04/28	0	0.00	1	67.40	67.10	-1	2,029	-0.05%
2020/04/27	1	66.90	0	0.00	66.80	1	2,069	0.05%
2020/04/23	1	66.00	0	0.00	66.60	1	2,068	0.05%
2020/04/15	0	0.00	2	68.20	68.00	-2	1,936	-0.10%
2020/04/10	0	0.00	2	67.90	68.00	-2	1,926	-0.10%
2020/03/26	1	67.30	0	0.00	67.70	1	1,789	0.06%
2020/03/25	0	0.00	1	66.60	66.60	-1	1,808	-0.06%
2020/03/24	1	65.90	0	0.00	65.80	1	1,801	0.06%
2020/03/20	0	0.00	4	64.00	64.90	-4	1,779	-0.22%
2020/03/16	3	65.03	0	0.00	65.40	3	1,636	0.18%
2020/03/13	3	63.27	2	65.00	66.10	1	1,603	0.06%
2020/03/12	8	66.18	0	0.00	66.10	8	1,541	0.52%
2020/03/04	0	0.00	5	68.76	68.70	-5	1,473	-0.34%
2020/03/02	0	0.00	2.4	68.50	68.50	-2.4	1,491	-0.16%
2020/02/25	2	67.65	0	0.00	67.60	2	1,497	0.13%
2020/02/17	6	67.90	0	0.00	67.90	6	1,753	0.34%
2020/02/13	0	0.00	1	68.40	67.80	-1	1,777	-0.06%
2020/02/06	1	68.00	0	0.00	67.90	1	1,836	0.05%
2020/01/30	1	68.00	2	68.99	68.00	-1	1,795	-0.06%
2020/01/16	0	0.00	1	71.70	71.80	-1	1,783	-0.06%
2020/01/15	1	72.00	0	0.00	71.70	1	1,829	0.05%
2020/01/10	1	71.90	0	0.00	72.10	1	1,896	0.05%
2020/01/07	30	72.00	0	0.00	72.20	30	1,994	1.50%
2020/01/06	5	72.60	0	0.00	72.00	5	1,999	0.25%
2020/01/03	1	72.80	0	0.00	72.70	1	1,997	0.05%
2019/12/31	0	0.00	14	73.50	73.50	-14	2,025	-0.69%
2019/12/27	0	0.00	3	73.70	73.60	-3	2,020	-0.15%
2019/12/24	14	72.46	0	0.00	72.70	14	2,032	0.69%
2019/12/20	0	0.00	1	74.00	72.50	-1	2,020	-0.05%
2019/12/19	1	73.00	2	73.40	73.30	-1	1,986	-0.05%
2019/12/17	2.8	74.03	0	0.00	74.20	2.8	2,013	0.14%
2019/12/16	1	74.10	0	0.00	74.40	1	2,026	0.05%
2019/12/13	1	73.50	0	0.00	73.40	1	2,019	0.05%
2019/12/12	0	0.00	2	73.80	74.00	-2	2,010	-0.10%
2019/12/11	0	0.00	1	73.70	73.80	-1	2,005	-0.05%
2019/12/10	0	0.00	1	74.10	74.20	-1	1,987	-0.05%
2019/12/09	2	74.00	4	74.10	74.00	-2	1,999	-0.10%
2019/12/04	1	74.60	10	74.30	74.30	-9	1,988	-0.45%
2019/12/03	0	0.00	16	75.00	75.10	-16	1,971	-0.81%
2019/12/02	4	75.10	5	75.64	75.30	-1	1,967	-0.05%
2019/11/29	1	76.50	0.1	75.70	75.70	0.9	1,962	0.05%
2019/11/28	1	78.10	1	78.00	77.00	0	1,952	0.00%
2019/11/27	1	76.70	2	76.80	76.90	-1	1,964	-0.05%
2019/11/26	2	76.70	0	0.00	76.20	2	1,970	0.10%
2019/11/25	3	75.33	3	75.50	76.00	0	1,946	0.00%
2019/11/22	4	76.15	5	76.10	76.00	-1	1,977	-0.05%
2019/11/21	4	76.30	0	0.00	76.80	4	1,983	0.20%
2019/11/20	12	77.28	0.1	76.90	77.30	11.9	1,984	0.60%
2019/11/19	5	77.50	7.1	77.83	77.30	-2.1	2,020	-0.10%
2019/11/18	2	76.80	4	76.70	76.90	-2	2,006	-0.10%
2019/11/15	10	77.23	1.3	77.54	77.20	8.7	2,017	0.43%
2019/11/14	13	77.69	9	75.84	77.00	4	2,000	0.20%
2019/11/11	0	0.00	1	74.10	74.50	-1	1,996	-0.05%
2019/11/07	0	0.00	1	75.20	75.20	-1	2,000	-0.05%
2019/11/06	0	0.00	2	74.55	74.30	-2	1,981	-0.10%
2019/11/05	5	74.30	5	74.00	74.20	0	1,979	0.00%
2019/11/04	6	73.50	5	73.60	73.90	1	1,986	0.05%
2019/10/31	1	73.40	0	0.00	73.20	1	2,030	0.05%
2019/10/30	1	73.00	1	72.90	73.20	0	2,023	0.00%
2019/10/29	1	73.20	0	0.00	72.10	1	2,012	0.05%
2019/10/28	0	0.00	5	73.40	72.80	-5	1,998	-0.25%
2019/10/25	0	0.00	3	74.00	73.40	-3	1,981	-0.15%
2019/10/24	1	73.50	1	73.80	74.00	0	1,968	0.00%
2019/10/23	6	73.73	0	0.00	73.30	6	1,945	0.31%
2019/10/22	2	73.40	6	72.57	72.50	-4	1,903	-0.21%
2019/10/21	0	0.00	7	73.00	72.80	-7	1,880	-0.37%
2019/10/18	11	72.44	0	0.00	72.60	11	1,856	0.59%
2019/10/17	3	71.87	52	72.43	72.60	-49	1,835	-2.67%
2019/10/16	0	0.00	1	71.00	70.70	-1	1,772	-0.06%
2019/10/15	1	69.90	2	70.30	70.40	-1	1,768	-0.06%
2019/10/14	1	69.30	0	0.00	69.20	1	1,777	0.06%
2019/10/09	0	69.60	0	0.00	69.60	0	1,771	0.00%
2019/10/08	0	0.00	1	69.50	69.90	-1	1,771	-0.06%
2019/10/04	3	67.80	0	0.00	68.10	3	1,751	0.17%
2019/10/02	0	0.00	1	68.50	68.40	-1	1,776	-0.06%
2019/10/01	1	67.10	0.2	67.50	67.50	0.8	1,819	0.04%
2019/09/27	1	66.80	12	66.97	66.90	-11	1,855	-0.59%
2019/09/25	0	0.00	1	68.00	67.90	-1	1,853	-0.05%
2019/09/24	10	68.20	0	0.00	68.10	10	1,866	0.54%
2019/09/23	1	68.20	0	0.00	68.10	1	1,867	0.05%
2019/09/20	1	68.30	0	0.00	68.30	1	1,866	0.05%
2019/09/19	30	70.20	0	0.00	69.50	30	1,862	1.61%
2019/09/17	20	71.50	1	71.40	71.50	19	2,027	0.94%
2019/09/16	0	0.00	1	71.20	71.50	-1	2,113	-0.05%
2019/09/11	0	0.00	1	70.70	70.40	-1	2,188	-0.05%
2019/09/02	5	71.00	0	0.00	71.20	5	2,237	0.22%
2019/08/30	0	0.00	5	70.80	69.70	-5	2,226	-0.22%
2019/08/29	0.2	69.60	0	0.00	69.60	0.2	2,190	0.01%
2019/08/27	5	70.40	2	69.90	70.80	3	2,196	0.14%
2019/08/26	3	69.90	1	70.10	70.30	2	2,162	0.09%
2019/08/22	0	0.00	16	69.92	70.80	-16	2,125	-0.75%
2019/08/20	1	67.70	1	68.00	67.60	0	2,141	0.00%
2019/08/19	0	0.00	4	68.85	68.20	-4	2,115	-0.19%
2019/08/16	57	68.86	0	0.00	68.80	57	2,095	2.72%
2019/08/15	4	68.12	3	69.40	69.10	1	2,065	0.05%
2019/08/14	1	67.20	1	67.20	67.20	0	1,977	0.00%
2019/08/08	2	63.40	0	0.00	63.00	2	1,934	0.10%
2019/08/05	1	64.10	0	0.00	63.30	1	1,920	0.05%
2019/07/26	1	66.80	0	0.00	67.10	1	1,920	0.05%
2019/07/17	1	67.00	1.4	66.89	66.80	-0.4	1,957	-0.02%
2019/07/11	0	0.00	1	69.40	69.20	-1	1,925	-0.05%
2019/07/09	2	68.70	0	0.00	68.60	2	1,940	0.10%
2019/07/08	2	69.30	0	0.00	69.10	2	1,950	0.10%
2019/07/05	8	71.05	0	0.00	70.50	8	1,928	0.41%
2019/06/28	0	0.00	1	75.60	75.50	-1	1,854	-0.05%
2019/06/26	3	76.13	0	0.00	75.80	3	1,874	0.16%
2019/06/25	1	75.80	0	0.00	78.00	1	1,855	0.05%
2019/06/24	1	77.10	4	77.63	78.00	-3	1,752	-0.17%
2019/06/21	0.4	76.10	3	76.37	76.50	-2.6	1,653	-0.16%
2019/06/20	0	0.00	1	75.80	75.80	-1	1,557	-0.06%
2019/06/19	0	0.00	1	74.30	74.90	-1	1,526	-0.07%
2019/06/12	2	71.85	0	0.00	71.60	2	1,407	0.14%
2019/06/03	0	0.00	0.6	69.40	69.00	-0.6	1,318	-0.05%
2019/05/28	1	69.80	0	0.00	69.80	1	1,306	0.08%
2019/05/24	0.3	69.00	0	0.00	68.70	0.3	1,229	0.02%
2019/05/16	2	69.80	2	69.30	68.80	0	1,203	0.00%
2019/05/15	2	71.60	0	0.00	71.50	2	1,169	0.17%
2019/05/14	1	71.10	0	0.00	70.70	1	1,159	0.09%
2019/05/13	0.4	69.70	0	0.00	69.50	0.4	1,138	0.03%
2019/05/10	2	69.20	0	0.00	69.50	2	1,148	0.17%
2019/05/09	1	70.10	0	0.00	70.00	1	1,141	0.09%
2019/05/06	0	73.00	0	0.00	72.80	0	1,105	0.00%
2019/05/02	2	74.70	0	0.00	74.50	2	1,095	0.18%
2019/04/29	1.4	74.13	0	0.00	73.90	1.4	1,062	0.13%
2019/04/18	1	75.40	0	0.00	75.40	1	1,043	0.10%
2019/04/16	1	76.90	0	0.00	77.20	1	1,024	0.10%
2019/04/15	0.2	77.90	0	0.00	77.70	0.2	1,006	0.02%
2019/04/02	1	78.60	0	0.00	78.70	1	914	0.11%
2019/04/01	0	0.00	2.2	79.98	79.60	-2.2	903	-0.24%
2019/03/29	1	80.50	0	0.00	80.90	1	888	0.11%
2019/03/22	0	0.00	5	81.38	81.20	-5	872	-0.57%
2019/03/21	0	0.00	8	82.40	81.90	-8	869	-0.92%
2019/03/05	0	0.00	1	81.20	81.10	-1	1,138	-0.09%
2019/02/27	4	82.45	0	0.00	81.40	4	1,139	0.35%
2019/02/22	2	82.30	0.2	82.50	82.50	1.8	1,115	0.16%
2019/02/20	4	83.20	0	0.00	83.10	4	1,120	0.36%
2019/02/15	0	0.00	10	82.10	81.80	-10	1,168	-0.86%
2019/02/12	0	0.00	1	81.80	81.60	-1	1,171	-0.09%
2019/01/23	0	0.00	1	82.20	81.80	-1	1,265	-0.08%
2019/01/15	0	0.00	0.2	81.80	82.10	-0.2	1,562	-0.01%
2019/01/11	0	0.00	1	82.30	82.20	-1	1,653	-0.06%
2018/12/28	1	78.90	0	0.00	78.60	1	1,885	0.05%
2018/12/27	1	78.60	0	0.00	78.50	1	1,908	0.05%
2018/12/21	1	80.00	1	80.10	80.20	0	2,079	0.00%
2018/12/18	0	0.00	1	83.60	83.80	-1	2,126	-0.05%
2018/12/12	0.4	85.00	0	0.00	85.40	0.4	2,338	0.02%
2018/11/30	0	0.00	3	91.00	91.00	-3	2,497	-0.12%
2018/11/29	1	85.20	0	0.00	85.00	1	2,495	0.04%
2018/11/27	0	0.00	0.2	82.00	82.60	-0.2	2,553	-0.01%
2018/11/19	2	84.40	0	0.00	84.20	2	2,992	0.07%
2018/11/14	0	0.00	1	81.80	81.80	-1	3,027	-0.03%
2018/11/13	0	0.00	1	80.10	80.00	-1	3,057	-0.03%
2018/11/08	1	79.00	0	0.00	79.10	1	3,170	0.03%
2018/11/05	1	78.60	0	0.00	77.80	1	3,252	0.03%
2018/10/30	0	0.00	1	74.70	75.60	-1	3,524	-0.03%
2018/10/16	6	54.10	1	54.00	54.10	5	3,495	0.14%
2018/10/11	0	0.00	1	54.00	54.00	-1	3,437	-0.03%
2018/10/09	1.3	59.30	0	0.00	59.10	1.3	3,391	0.04%
2018/10/08	2	59.50	0	0.00	59.00	2	3,388	0.06%
2018/10/05	0	0.00	6	60.70	59.70	-6	3,387	-0.18%
2018/10/04	1.7	61.04	0	0.00	61.30	1.7	3,380	0.05%
2018/10/03	0	0.00	2	62.00	62.00	-2	3,393	-0.06%
2018/10/02	0	0.00	1	61.70	61.70	-1	3,372	-0.03%
2018/09/21	0	0.00	1	58.80	58.80	-1	3,340	-0.03%
2018/09/13	5	57.20	0	0.00	57.50	5	3,451	0.14%
2018/09/10	3	56.00	0	0.00	55.90	3	3,460	0.09%
2018/09/07	4	58.35	0	0.00	58.20	4	3,457	0.12%
2018/09/05	2	60.00	0	0.00	59.30	2	3,500	0.06%
2018/09/03	2	62.00	0	0.00	61.60	2	3,551	0.06%
2018/08/29	1	61.70	0	0.00	62.00	1	3,583	0.03%
2018/08/24	1	61.50	0	0.00	61.50	1	3,642	0.03%
2018/08/22	0	0.00	1	62.90	62.80	-1	3,725	-0.03%
2018/08/20	2	62.60	0	0.00	62.20	2	3,702	0.05%
2018/08/16	10	62.80	1	62.80	62.90	9	3,766	0.24%
2018/08/15	1	62.90	11	62.78	62.50	-10	3,706	-0.27%
2018/08/08	0	0.00	1	61.30	61.80	-1	3,881	-0.03%
2018/08/03	0	0.00	1	59.80	60.10	-1	3,930	-0.03%
2018/07/30	1	58.10	15	58.13	58.00	-14	3,871	-0.36%
2018/07/27	7	62.00	0	0.00	62.00	7	3,790	0.18%
2018/07/26	10	61.90	0	0.00	62.00	10	3,688	0.27%
2018/07/05	1	59.60	0	0.00	59.60	1	3,902	0.03%
2018/06/22	0	0.00	4	62.88	63.00	-4	4,742	-0.08%
2018/06/21	2	62.80	0	0.00	62.90	2	4,794	0.04%
2018/06/20	2	62.90	0	0.00	62.40	2	4,985	0.04%
2018/06/13	0	0.00	3	61.80	62.10	-3	5,182	-0.06%
2018/06/12	0	0.00	7	63.41	62.70	-7	5,278	-0.13%
2018/06/07	3	65.30	0	0.00	64.60	3	5,425	0.06%
2018/06/06	1	65.00	10	64.72	65.00	-9	5,485	-0.16%
2018/06/04	0	0.00	1	63.60	64.40	-1	5,602	-0.02%
2018/06/01	8	62.14	1	62.10	62.40	7	5,906	0.12%
2018/05/31	0	0.00	5	61.90	61.30	-5	5,903	-0.08%
2018/05/30	0	0.00	5	61.62	61.40	-5	5,995	-0.08%
2018/05/29	1	62.40	0	0.00	62.70	1	6,012	0.02%
2018/05/28	0	0.00	12	62.20	62.70	-12	6,088	-0.20%
2018/05/25	15	62.65	0	0.00	62.70	15	6,103	0.25%
2018/05/22	1	61.80	1	61.50	61.90	0	6,171	0.00%
2018/05/21	0	0.00	3.1	61.05	62.00	-3.1	6,146	-0.05%
2018/05/17	8	60.20	1	60.00	59.70	7	6,050	0.12%
2018/05/16	1	60.00	16	59.95	60.00	-15	6,008	-0.25%
2018/05/15	0.2	58.60	0	0.00	58.60	0.2	5,886	0.00%
2018/05/14	16	58.99	0	0.00	59.00	16	6,001	0.27%
2018/05/11	0	0.00	1	57.90	58.20	-1	5,942	-0.02%
2018/05/09	0	0.00	1	58.00	58.20	-1	5,944	-0.02%
2018/05/08	0	0.00	2	57.60	57.60	-2	5,945	-0.03%
2018/04/25	0	0.00	1	57.90	57.80	-1	5,887	-0.02%
2018/04/24	0	0.00	2	58.00	58.20	-2	5,892	-0.03%
2018/04/19	0	0.00	15	58.87	58.50	-15	5,981	-0.25%
2018/04/18	0	0.00	1	57.60	58.10	-1	5,973	-0.02%
2018/04/17	1	57.10	0	0.00	56.80	1	6,013	0.02%
2018/04/16	2	58.80	0	0.00	58.80	2	5,966	0.03%
2018/04/13	0	0.00	6	58.82	58.60	-6	5,943	-0.10%
2018/04/12	0	0.00	22	58.88	58.60	-22	5,904	-0.37%
2018/04/11	0	0.00	4	58.40	58.10	-4	5,899	-0.07%
2018/04/09	0	0.00	12	58.48	58.50	-12	5,787	-0.21%
2018/04/03	0	0.00	1	56.60	56.70	-1	5,628	-0.02%
2018/03/30	1	55.90	0.9	56.40	56.40	0.1	5,566	0.00%
2018/03/29	7	57.10	0	0.00	56.30	7	5,495	0.13%
2018/03/28	1	56.40	1	56.30	57.00	0	5,485	0.00%
2018/03/27	16	58.68	12	57.53	57.00	4	5,392	0.07%
2018/03/23	2	57.05	0	0.00	58.90	2	4,854	0.04%
2018/03/22	2	59.20	0	0.00	57.50	2	4,639	0.04%
2018/03/21	2	59.60	2	59.05	59.10	0	4,534	0.00%
2018/03/20	10	58.00	1	58.10	58.10	9	4,400	0.20%
2018/03/19	2	57.40	0	0.00	58.00	2	4,319	0.05%
2018/03/16	2	56.60	0	0.00	57.00	2	4,292	0.05%
2018/03/15	10	56.40	1	57.40	57.40	9	4,157	0.22%
2018/03/13	0	0.00	1	55.50	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	3	54.83	55.40	-3	3,927	-0.08%
2018/03/09	2	54.70	2	54.40	54.20	0	3,880	0.00%
2018/03/08	5	55.02	0	0.00	54.70	5	3,864	0.13%
2018/03/07	1	52.50	4	54.33	55.30	-3	3,723	-0.08%
2018/03/05	1	52.40	2.2	52.08	51.90	-1.2	3,440	-0.03%
2018/03/02	2	51.60	0	0.00	51.40	2	3,274	0.06%
2018/02/26	0	0.00	1	51.80	52.00	-1	3,204	-0.03%
2018/02/09	1	46.65	0.1	48.50	47.65	0.9	4,123	0.02%
2018/02/08	0	0.00	5	48.40	48.40	-5	4,130	-0.12%
2018/02/06	3	47.65	7	47.29	47.30	-4	4,428	-0.09%
2018/02/05	0	0.00	11	50.30	50.50	-11	4,549	-0.24%
2018/02/01	0	0.00	0.1	51.50	51.40	-0.1	4,662	0.00%
2018/01/31	1	51.80	10	50.90	51.50	-9	4,921	-0.18%
2018/01/30	1	52.10	8	51.80	51.60	-7	5,010	-0.14%
2018/01/25	1	52.30	0	0.00	52.80	1	4,987	0.02%
2018/01/23	0	0.00	1	52.60	51.90	-1	5,006	-0.02%
2018/01/22	0	0.00	10	52.40	52.60	-10	5,025	-0.20%
2018/01/19	0	0.00	4	52.98	52.70	-4	5,106	-0.08%
2018/01/17	0	0.00	1	53.10	53.10	-1	5,056	-0.02%
2018/01/16	0	0.00	1	52.60	53.40	-1	5,001	-0.02%
2018/01/15	0	0.00	1	52.80	52.50	-1	4,965	-0.02%
2018/01/12	18	52.40	0	0.00	52.10	18	4,958	0.36%
2018/01/11	8	52.95	10	52.18	52.00	-2	4,944	-0.04%
2018/01/08	2	51.60	1	51.70	51.70	1	4,842	0.02%
2018/01/05	9	51.60	0	0.00	51.80	9	4,806	0.19%
2018/01/03	1	50.80	0	0.00	50.80	1	4,753	0.02%