三商家購 (2945)-元大-桃興券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
41.60
漲跌
▼0.30
漲幅
-0.72%
成交量
29張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	41.60	0	0.00	41.60	1	13	7.65%
2024/11/19	0	0.00	2	42.20	42.00	-2	12	-15.85%
2024/11/08	2	41.15	0	0.00	41.15	2	11	17.39%
2024/11/07	2	41.45	0	0.00	41.15	2	11	17.34%
2024/11/04	0	0.00	2	42.00	41.95	-2	11	-17.62%
2024/10/18	1	41.00	0	0.00	41.20	1	14	7.00%
2024/10/16	1	40.99	0	0.00	40.75	1	14	7.17%
2024/10/15	1	40.90	0	0.00	40.90	1	14	6.73%
2024/10/14	0	0.00	1	41.70	41.70	-1	14	-6.80%
2024/09/09	0	0.00	5	41.80	41.30	-5	20	-24.51%
2024/08/29	1	42.50	0	0.00	42.85	1	22	4.50%
2024/08/13	0	0.00	2	43.20	43.40	-2	24	-8.31%
2024/07/23	0	0.00	1	43.40	43.25	-1	27	-3.64%
2024/07/16	1	43.80	0	0.00	43.80	1	27	3.67%
2024/07/15	0	0.00	1	43.90	43.80	-1	27	-3.61%
2024/07/12	1	43.80	0	0.00	43.80	1	28	3.53%
2024/06/24	0.1	43.50	0	0.00	44.25	0.1	28	0.35%
2024/06/19	1	43.90	0	0.00	44.05	1	31	3.21%
2024/06/13	0	43.80	0	0.00	43.95	0	37	0.10%
2024/06/12	0	0.00	1	43.80	43.85	-1	37	-2.68%
2024/06/07	1	44.55	0	0.00	45.05	1	36	2.71%
2024/06/03	0.1	45.15	0	0.00	45.40	0.1	37	0.26%
2024/05/29	0	0.00	1	45.00	45.05	-1	38	-2.62%
2024/05/27	1	44.10	0	0.00	45.00	1	38	2.60%
2024/05/24	1	44.60	0	0.00	44.30	1	38	2.57%
2024/05/20	0	0.00	1	45.40	45.30	-1	40	-2.50%
2024/05/17	1	45.00	0	0.00	45.30	1	40	2.47%
2024/05/16	0	0.00	1	45.40	45.70	-1	41	-2.44%
2024/05/15	1	45.00	0	0.00	45.30	1	40	2.47%
2024/05/13	2	46.00	0	0.00	45.20	2	39	5.03%
2024/05/09	0	0.00	2	46.05	45.55	-2	39	-5.07%
2024/05/08	0	0.00	1	45.70	45.95	-1	38	-2.59%
2024/05/06	0	0.00	2	45.40	45.10	-2	37	-5.29%
2024/04/29	1	43.80	0	0.00	43.95	1	35	2.79%
2024/04/24	0	43.85	0	0.00	44.00	0	35	0.11%
2024/04/18	0	44.35	0	0.00	44.25	0	33	0.12%
2024/04/01	1	45.10	0	0.00	45.10	1	31	3.14%
2024/03/29	1	45.45	0	0.00	45.90	1	31	3.18%
2024/03/28	2	46.55	0	0.00	46.40	2	30	6.62%
2024/03/26	2	46.10	0	0.00	46.95	2	28	6.93%
2024/03/20	0	0.00	3	45.52	46.35	-3	25	-11.98%
2024/03/08	1	40.60	0	0.00	40.50	1	23	4.25%
2024/03/07	1	41.20	0	0.00	41.00	1	23	4.29%
2024/03/05	1	41.51	0	0.00	41.40	1	24	4.17%
2024/03/01	1	42.75	0	0.00	42.50	1	27	3.60%
2024/02/27	1	43.90	0	0.00	43.30	1	29	3.37%
2024/02/01	1	43.75	0	0.00	43.70	1	27	3.70%
2024/01/23	0	0.00	3	44.03	44.00	-3	27	-10.82%
2024/01/17	1	42.90	0	0.00	42.95	1	28	3.57%
2024/01/16	1	43.50	0	0.00	43.25	1	27	3.60%
2024/01/11	0	0.00	1	44.80	44.80	-1	27	-3.66%
2024/01/10	2	44.34	0	0.00	44.90	2	27	7.41%
2024/01/08	0.1	45.05	0	0.00	44.60	0.1	27	0.28%
2023/12/22	0	44.70	0	0.00	45.55	0	25	0.15%
2023/12/21	0	45.00	0	0.00	46.10	0	25	0.15%
2023/12/14	2	47.25	0	0.00	48.00	2	23	8.34%
2023/12/13	0	0.00	1	48.00	47.85	-1	23	-4.33%
2023/12/07	0	0.00	2	45.15	45.45	-2	20	-9.90%
2023/12/05	1	44.10	0	0.00	44.70	1	20	4.94%
2023/12/04	1	45.10	0	0.00	45.35	1	19	5.02%
2023/12/01	0	0.00	2	45.90	45.45	-2	19	-10.36%
2023/11/30	2	44.80	5	45.79	45.45	-3	19	-15.69%
2023/11/22	0	0.00	1	40.95	42.00	-1	12	-8.23%
2023/10/03	1	40.00	0	0.00	40.00	1	13	7.19%
2023/09/28	1	40.00	0	0.00	40.00	1	14	7.04%
2023/08/28	1	40.00	0	0.00	40.00	1	16	6.04%
2023/08/25	2	40.10	0	0.00	40.10	2	16	12.08%
2023/08/17	0	0.00	7	40.60	40.65	-7	16	-42.13%
2023/07/12	0	41.80	0	0.00	41.90	0	20	0.20%
2023/06/21	0	41.75	0	0.00	42.45	0	21	0.19%
2023/06/13	1	41.80	0	0.00	41.75	1	24	4.14%
2023/06/05	1	42.00	0	0.00	42.00	1	24	4.11%
2023/05/29	1	42.80	0	0.00	42.20	1	25	4.00%
2023/05/18	0	42.05	0	0.00	42.75	0	25	0.16%
2023/03/13	1	44.35	0	0.00	44.75	1	19	5.00%
2023/03/08	1	45.60	0	0.00	45.55	1	20	4.98%
2023/03/02	1	45.90	0	0.00	46.00	1	19	5.05%
2023/02/17	1	45.60	0	0.00	46.35	1	21	4.55%
2023/02/16	0	0.00	1	46.50	46.00	-1	21	-4.58%
2023/02/14	1	46.00	0	0.00	45.75	1	20	4.78%
2023/02/13	3	45.93	0	0.00	46.00	3	21	14.02%
2023/02/10	0	0.00	2	46.95	47.25	-2	20	-9.59%
2023/02/09	0	0.00	1	44.10	46.30	-1	19	-5.09%
2023/02/08	0	0.00	1	44.00	44.10	-1	19	-5.22%
2023/02/07	1	43.20	0	0.00	43.30	1	19	5.24%
2023/02/06	0	0.00	1	43.50	43.20	-1	18	-5.29%
2023/02/03	0	0.00	2	43.28	43.25	-2	18	-10.71%
2023/01/05	1	43.25	0	0.00	43.25	1	20	4.83%
2023/01/04	1	44.80	0	0.00	44.10	1	20	4.79%
2023/01/03	1	43.70	0	0.00	43.70	1	20	4.83%
2022/12/30	1	43.30	0	0.00	43.80	1	20	4.82%
2022/12/29	1	42.00	0	0.00	42.00	1	20	4.77%
2022/12/28	1	42.15	0	0.00	42.15	1	21	4.64%
2022/12/07	0	0.00	4	45.50	46.05	-4	29	-13.79%
2022/12/05	0	0.00	2	43.05	43.35	-2	27	-7.16%
2022/12/02	2	43.03	0	0.00	43.20	2	27	7.23%
2022/10/28	0	0.00	0.1	34.50	34.90	-0.1	24	-0.24%
2022/10/14	2	35.00	0	0.00	35.70	2	25	7.98%
2022/09/20	1	41.50	0	0.00	41.10	1	20	4.84%
2022/09/16	1	43.20	0	0.00	43.25	1	19	5.24%
2022/08/10	1	46.00	0	0.00	46.00	1	32	3.05%
2022/07/15	0	0.00	1	47.90	47.90	-1	49	-2.04%
2022/06/10	0	0.00	1	56.20	56.40	-1	53	-1.88%
2022/06/02	1	54.60	0	0.00	54.90	1	51	1.93%
2022/05/31	0	0.00	5	51.30	51.30	-5	50	-9.83%
2022/05/10	5	50.10	0	0.00	50.20	5	52	9.55%
2022/04/15	0	62.30	0	0.00	61.50	0	56	0.02%
2022/03/25	0	63.00	0	0.00	62.50	0	67	0.04%
2022/03/18	0	0.00	2	62.00	62.10	-2	75	-2.65%
2022/03/11	2	60.00	0	0.00	59.90	2	99	2.00%
2022/02/25	0	0.00	1.5	62.70	62.50	-1.5	141	-1.06%
2022/02/18	0	66.80	0	0.00	66.50	0	146	0.02%
2022/02/17	0	0.00	0.4	67.30	66.80	-0.4	147	-0.30%
2022/01/17	0	68.50	0	0.00	68.80	0	134	0.00%
2022/01/04	0	0.00	1	70.40	70.80	-1	123	-0.81%
2021/12/28	0	71.30	0	0.00	70.90	0	119	0.02%
2021/12/21	1	71.80	1	72.10	72.30	0	113	0.00%
2021/12/14	0	71.87	0	0.00	71.50	0	104	0.02%
2021/12/13	1	72.50	0	0.00	72.50	1	101	0.98%
2021/12/10	1	71.50	0	0.00	73.70	1	98	1.02%
2021/12/09	0	0.00	1	72.70	71.50	-1	90	-1.11%
2021/12/02	0	0.00	2	76.45	76.30	-2	59	-3.34%
2021/12/01	1	79.50	0	0.00	78.90	1	49	2.01%