神基 (3005)-元大-桃興券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	120.00	5.2	119.80	119.50	-4.2	2,689	-0.16%
2025/01/21	0.1	115.50	0.5	115.43	116.00	-0.4	2,629	-0.01%
2025/01/20	0	0.00	1	118.00	117.00	-1	2,608	-0.04%
2025/01/17	0	0.00	1.2	117.17	116.50	-1.2	2,576	-0.05%
2025/01/16	5	114.50	15.5	120.08	119.00	-10.5	2,537	-0.41%
2025/01/15	0	0.00	8	115.88	113.50	-8	2,375	-0.34%
2025/01/14	5	114.00	16	114.47	114.50	-11	2,335	-0.47%
2025/01/13	3	112.50	4	113.00	113.00	-1	2,300	-0.04%
2025/01/10	1.1	112.09	3	112.00	112.50	-1.9	2,256	-0.09%
2025/01/09	3.3	111.55	7.4	112.94	111.50	-4	2,245	-0.18%
2025/01/07	1	108.50	0	0.00	108.00	1	2,159	0.05%
2025/01/06	0	0.00	0.4	106.50	107.00	-0.4	2,142	-0.02%
2025/01/03	0.1	106.50	0	0.00	106.00	0.1	2,163	0.00%
2025/01/02	1	106.00	0	0.00	106.00	1	2,190	0.05%
2024/12/27	0.3	108.17	0.1	108.50	107.00	0.2	2,232	0.01%
2024/12/24	1	107.00	0	0.00	107.50	1	2,400	0.04%
2024/12/23	0	0.00	10	108.00	107.00	-10	2,455	-0.41%
2024/12/20	5.1	106.99	0	0.00	106.00	5.1	2,475	0.21%
2024/12/19	1.1	106.95	0	0.00	106.50	1.1	2,501	0.04%
2024/12/17	10	105.00	0	0.00	104.00	10	2,551	0.39%
2024/12/12	0	0.00	1	110.00	108.50	-1	2,537	-0.04%
2024/12/06	1	107.50	0	0.00	107.00	1	2,566	0.04%
2024/11/28	0.1	103.00	0	0.00	103.50	0.1	2,493	0.00%
2024/11/26	1.2	105.83	0	0.00	105.50	1.2	2,468	0.05%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/21	0.3	103.50	1	103.50	104.00	-0.8	2,413	-0.03%
2024/11/20	0.3	104.34	1	104.00	103.00	-0.7	2,425	-0.03%
2024/11/19	0.1	106.00	1	105.00	105.50	-0.9	2,438	-0.04%
2024/11/18	3.5	107.39	20	105.50	105.50	-16.5	2,387	-0.69%
2024/11/14	0	0.00	6	114.00	113.50	-6	2,314	-0.26%
2024/11/12	10.5	114.51	0	0.00	114.50	10.5	2,399	0.44%
2024/11/11	7	117.64	0	0.00	117.50	7	2,401	0.29%
2024/11/08	2.6	115.85	0	0.00	114.50	2.6	2,352	0.11%
2024/11/07	2	118.00	1	117.50	117.50	1	2,347	0.04%
2024/11/06	0	0.00	3.1	116.36	117.50	-3.1	2,326	-0.13%
2024/11/05	0	0.00	0	113.00	114.00	0	2,279	0.00%
2024/10/29	1.4	110.25	1	110.50	110.00	0.4	2,471	0.02%
2024/10/25	0	0.00	0.3	112.00	113.00	-0.3	2,567	-0.01%
2024/10/21	0	0.00	1	111.50	112.00	-1	2,788	-0.04%
2024/10/18	1.1	110.00	0	0.00	110.00	1.1	2,822	0.04%
2024/10/16	2.1	111.52	2.1	112.52	112.00	0	2,859	0.00%
2024/10/09	2	112.00	0	0.00	111.00	2	2,961	0.07%
2024/10/08	0	0.00	0.1	113.50	114.00	-0.1	2,971	0.00%
2024/10/07	0.3	113.00	0	0.00	114.00	0.3	3,083	0.01%
2024/10/01	0.1	111.00	1	112.00	112.00	-0.9	3,290	-0.03%
2024/09/26	1	112.00	21.1	112.63	112.00	-20.1	4,506	-0.45%
2024/09/24	1	107.00	0	0.00	107.50	1	4,682	0.02%
2024/09/23	1	109.00	1	109.00	109.00	0	4,708	0.00%
2024/09/20	0	107.50	0	0.00	107.50	0	4,722	0.00%
2024/09/13	0	0.00	0.1	109.50	109.00	-0.1	5,203	0.00%
2024/09/12	0	0.00	10.1	108.49	108.00	-10.1	5,291	-0.19%
2024/09/11	10	105.00	10	108.00	105.00	0	5,369	0.00%
2024/09/10	10.1	108.00	1	107.50	106.50	9.1	5,531	0.16%
2024/09/09	0.1	108.00	0	0.00	111.00	0.1	5,557	0.00%
2024/09/06	10	109.50	1	109.50	109.50	9	5,633	0.16%
2024/09/04	0.3	109.50	3.1	110.35	109.50	-2.8	5,916	-0.05%
2024/09/03	13.1	113.42	1.1	113.09	112.50	12	6,015	0.20%
2024/09/02	0	0.00	2	114.00	114.00	-2	6,166	-0.03%
2024/08/30	11.3	113.40	2	112.50	113.00	9.3	6,311	0.15%
2024/08/29	0	0.00	47	113.47	113.50	-47	6,464	-0.73%
2024/08/28	0	0.00	1	112.50	112.50	-1	6,603	-0.02%
2024/08/27	0	0.00	0.1	111.00	112.50	-0.1	6,743	0.00%
2024/08/26	1.5	111.70	0.1	113.00	111.00	1.4	6,877	0.02%
2024/08/22	0	0.00	3	112.67	112.50	-3	7,146	-0.04%
2024/08/21	2.4	111.85	0	0.00	112.00	2.4	7,248	0.03%
2024/08/16	2.1	110.50	1	110.50	110.00	1.1	7,864	0.01%
2024/08/15	0	0.00	1	109.50	111.50	-1	8,390	-0.01%
2024/08/14	1	107.00	3	108.00	107.50	-2	8,635	-0.02%
2024/08/13	0	0.00	2	105.50	105.50	-2	8,711	-0.02%
2024/08/09	0	0.00	12	102.58	102.00	-12	8,798	-0.14%
2024/08/08	14.1	99.58	2	99.50	99.10	12.1	8,910	0.14%
2024/08/07	0	100.00	3	100.67	101.00	-3	9,017	-0.03%
2024/08/06	5	97.30	1	95.70	96.00	4	9,026	0.04%
2024/08/05	2.1	97.49	10	95.50	96.50	-7.9	9,020	-0.09%
2024/08/01	1	103.50	0	0.00	106.50	1	9,018	0.01%
2024/07/31	6	102.08	0	0.00	102.50	6	9,062	0.07%
2024/07/30	1	100.02	0	0.00	102.00	1	9,056	0.01%
2024/07/29	2	103.00	4	105.00	102.50	-2	9,060	-0.02%
2024/07/26	0	106.00	0	0.00	105.50	0	9,087	0.00%
2024/07/23	4.2	107.53	2	108.50	108.00	2.2	9,095	0.02%
2024/07/22	5	106.00	3	106.33	108.50	2	9,068	0.02%
2024/07/19	1.3	109.08	0	0.00	108.50	1.3	9,035	0.01%
2024/07/18	0.6	110.92	1	110.50	111.00	-0.4	9,087	0.00%
2024/07/17	2.2	111.53	0	0.00	111.00	2.2	9,124	0.02%
2024/07/16	0	112.50	4	112.75	113.00	-4	9,187	-0.04%
2024/07/15	2	111.25	10	111.00	111.50	-8	9,306	-0.09%
2024/07/12	3.2	110.39	1	111.50	111.00	2.2	9,380	0.02%
2024/07/11	7.1	111.36	4	111.25	111.00	3.1	9,485	0.03%
2024/07/10	3	111.87	1	111.00	111.00	2	9,652	0.02%
2024/07/09	17.6	111.14	51	111.51	112.00	-33.4	9,738	-0.34%
2024/07/08	7.4	114.38	1	114.00	114.00	6.4	9,710	0.07%
2024/07/05	14	118.25	1	117.00	117.00	13	9,700	0.13%
2024/07/04	0	0.00	13	120.35	121.00	-13	9,712	-0.13%
2024/07/03	96.5	118.21	9.2	118.77	115.50	87.3	9,554	0.91%
2024/07/02	38	122.21	133.3	121.66	125.50	-95.3	9,193	-1.04%	大賣/
2024/07/01	0	0.00	1	115.50	115.00	-1	8,751	-0.01%
2024/06/28	2.2	114.05	5	115.90	114.00	-2.8	8,650	-0.03%
2024/06/27	2.4	115.52	20.1	116.50	115.00	-17.7	8,680	-0.20%
2024/06/26	0.2	117.50	1	117.50	117.50	-0.8	8,986	-0.01%
2024/06/25	6.5	114.62	4.1	115.97	117.00	2.4	9,453	0.03%
2024/06/24	0.3	119.00	1.1	120.36	118.00	-0.8	9,843	-0.01%
2024/06/21	5.3	120.91	5.1	118.45	120.50	0.2	10,070	0.00%
2024/06/20	2.1	117.50	30	117.38	118.00	-27.9	10,208	-0.27%
2024/06/19	1	116.50	2.2	117.18	116.50	-1.2	10,519	-0.01%
2024/06/18	7	117.36	3	117.01	117.50	4	11,408	0.03%
2024/06/17	2	118.00	6	118.08	117.50	-4	12,371	-0.03%
2024/06/14	0	0.00	32	114.11	114.00	-32	12,934	-0.25%
2024/06/13	0	113.00	4	112.38	113.00	-4	13,140	-0.03%
2024/06/12	0	110.50	1	111.00	110.00	-1	13,348	-0.01%
2024/06/11	3	108.67	6	109.75	109.00	-3	13,832	-0.02%
2024/06/07	2.1	112.00	1	112.00	112.50	1.1	14,322	0.01%
2024/06/06	1.1	111.50	7.1	111.79	111.00	-6	14,444	-0.04%
2024/06/05	1.1	114.54	0	0.00	113.50	1.1	14,360	0.01%
2024/06/04	1.2	116.32	2	116.01	115.50	-0.8	14,511	-0.01%
2024/06/03	2	113.75	1	114.00	115.00	1	14,877	0.01%
2024/05/31	1	113.50	3	114.00	114.00	-2	15,084	-0.01%
2024/05/30	43	112.50	3	112.00	112.50	40	15,248	0.26%
2024/05/29	13	115.08	9	115.28	114.00	4	15,642	0.03%
2024/05/28	2	113.75	22.5	114.08	113.50	-20.5	15,975	-0.13%
2024/05/27	9	113.83	2	115.50	113.50	7	16,096	0.04%
2024/05/24	6	112.83	1	113.00	113.00	5	16,446	0.03%
2024/05/23	2.1	115.52	3.5	115.86	114.50	-1.4	16,604	-0.01%
2024/05/22	68	116.27	16	115.66	116.50	52	16,616	0.31%
2024/05/21	12	114.88	42	113.79	116.50	-30	16,733	-0.18%
2024/05/20	14.1	107.36	12.1	107.26	107.50	2.1	16,742	0.01%
2024/05/17	7	104.86	7	105.64	104.00	0	16,681	0.00%
2024/05/16	9	105.50	5	106.60	105.50	4	16,656	0.02%
2024/05/15	10	107.45	5.1	108.49	106.50	4.9	16,649	0.03%
2024/05/14	16	108.00	12	109.08	107.50	4	16,665	0.02%
2024/05/13	7	107.00	5.3	108.14	106.50	1.8	16,533	0.01%
2024/05/10	5	103.70	5	103.70	103.50	0	16,415	0.00%
2024/05/09	5	104.80	0.2	106.00	104.00	4.8	16,407	0.03%
2024/05/08	1	103.50	1.3	104.88	104.50	-0.3	16,431	0.00%
2024/05/07	0	0.00	2	105.50	104.00	-2	16,479	-0.01%
2024/05/06	1	104.00	2	104.50	104.50	-1	16,440	-0.01%
2024/05/03	9.3	106.55	6	106.00	105.50	3.3	16,619	0.02%
2024/05/02	3	106.83	2	107.00	107.50	1	16,796	0.01%
2024/04/30	6	105.08	1	106.00	105.00	5	16,892	0.03%
2024/04/26	7	106.64	2	107.25	106.50	5	16,917	0.03%
2024/04/25	4	107.50	3	109.33	107.00	1	16,898	0.01%
2024/04/24	3	107.17	7	108.64	107.50	-4	16,856	-0.02%
2024/04/23	10	105.10	8.2	104.96	104.50	1.8	16,782	0.01%
2024/04/22	5	105.40	5	105.80	105.00	0	16,749	0.00%
2024/04/19	16.1	105.70	13	106.85	107.00	3.1	16,686	0.02%
2024/04/18	14.3	109.38	4	108.75	108.50	10.3	16,566	0.06%
2024/04/17	10.1	111.80	10	113.50	111.00	0.1	16,499	0.00%
2024/04/16	18.3	112.02	4.2	109.60	110.00	14	16,399	0.09%
2024/04/15	9	116.17	10	116.20	115.00	-1	16,239	-0.01%
2024/04/12	14	118.61	10.1	119.54	119.00	3.9	16,132	0.02%
2024/04/11	6.1	119.79	10	120.75	119.50	-3.9	16,059	-0.02%
2024/04/10	8	120.63	5	120.00	120.00	3	15,977	0.02%
2024/04/09	33.1	122.43	9.9	122.10	122.00	23.2	15,915	0.15%
2024/04/08	15	124.10	4	124.00	124.00	11	15,937	0.07%
2024/04/03	2.2	127.91	3	126.00	126.00	-0.8	15,986	-0.01%
2024/04/02	5	129.10	3.1	128.16	128.50	1.9	15,932	0.01%
2024/04/01	8	128.38	16	128.09	128.50	-8	15,905	-0.05%
2024/03/29	22	129.45	16	128.87	127.50	6	15,772	0.04%
2024/03/28	61.4	139.68	36	136.06	133.00	25.4	15,617	0.16%
2024/03/27	17.9	149.58	21.3	149.69	149.50	-3.4	15,297	-0.02%
2024/03/26	24.7	145.39	12	145.71	146.00	12.7	15,052	0.08%
2024/03/25	12.2	147.60	16.1	145.93	144.00	-3.9	14,951	-0.03%
2024/03/22	32	146.37	24.1	145.11	145.50	7.9	14,884	0.05%
2024/03/21	52	154.34	35.7	154.22	150.00	16.3	14,746	0.11%
2024/03/20	41.4	149.52	48	150.34	155.50	-6.6	14,312	-0.05%
2024/03/19	48.2	137.04	53.2	137.21	141.50	-5	13,880	-0.04%
2024/03/18	14	130.32	10	130.00	130.50	4	13,395	0.03%
2024/03/15	18.2	130.91	13	130.46	130.00	5.2	13,279	0.04%
2024/03/14	26.4	133.90	33.5	134.28	132.00	-7.1	13,051	-0.05%
2024/03/13	37	134.64	34.1	134.98	134.00	2.9	12,566	0.02%
2024/03/12	7	127.43	15.9	126.35	128.00	-8.9	11,999	-0.07%
2024/03/11	7	121.57	3	120.83	120.00	4	11,833	0.03%
2024/03/08	20.7	122.31	12	121.54	120.00	8.7	11,906	0.07%
2024/03/07	17.1	127.54	19	130.68	124.50	-1.9	11,870	-0.02%
2024/03/06	11	127.36	13	128.23	128.50	-2	11,531	-0.02%
2024/03/05	4	123.38	22.2	124.48	125.50	-18.2	11,348	-0.16%
2024/03/04	43.4	122.26	21	121.67	122.00	22.4	11,238	0.20%
2024/03/01	42	126.35	87.2	128.37	131.00	-45.2	10,833	-0.42%
2024/02/29	9.7	118.96	6	119.75	119.50	3.6	10,466	0.03%
2024/02/27	38.1	125.24	31.2	126.24	122.00	6.9	10,325	0.07%
2024/02/26	2.1	122.67	20	122.18	121.50	-17.9	10,042	-0.18%
2024/02/23	6.3	116.58	1.3	115.50	114.00	5	10,125	0.05%
2024/02/22	16.2	121.69	25.7	123.49	119.00	-9.5	10,401	-0.09%
2024/02/21	30	115.38	35.1	116.78	118.50	-5.1	10,311	-0.05%
2024/02/20	0	0.00	15.1	114.13	117.00	-15.1	10,033	-0.15%
2024/02/19	3	107.33	4	107.00	106.50	-1	9,819	-0.01%
2024/02/16	2	104.00	1	105.50	104.50	1	9,769	0.01%
2024/02/15	4.1	104.74	1	105.00	103.50	3.1	9,784	0.03%
2024/02/05	4.2	103.47	0.2	103.50	103.50	4	9,728	0.04%
2024/02/02	0.1	103.50	0	0.00	104.00	0.1	9,743	0.00%
2024/02/01	0.1	103.00	0	0.00	103.50	0.1	9,791	0.00%