晶豪科 (3006)-元大-桃興券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
62.8
漲跌
▲2.1
漲幅
+3.46%
成交量
1,773張
產業
上市半導體類股
1354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	61.00	0	0.00	60.70	1	1,729	0.06%
2024/12/13	0.1	62.00	7	62.60	62.00	-6.9	1,722	-0.40%
2024/12/11	7	64.89	0	0.00	63.80	7	1,719	0.41%
2024/12/10	0	0.00	1.2	65.23	65.40	-1.2	1,711	-0.07%
2024/12/06	1	63.90	1	64.00	64.50	0	1,735	0.00%
2024/12/04	0.2	63.80	0	0.00	64.00	0.2	1,807	0.01%
2024/11/28	3	61.10	0	0.00	61.60	3	1,970	0.15%
2024/11/27	2.6	63.59	2	63.90	62.40	0.6	1,961	0.03%
2024/11/26	4	64.75	2	64.60	64.60	2	1,951	0.10%
2024/11/25	0	0.00	2	65.00	65.20	-2	1,965	-0.10%
2024/11/21	1	64.10	0	0.00	63.20	1	2,011	0.05%
2024/11/20	5.3	63.85	4	62.70	62.60	1.3	1,995	0.07%
2024/11/19	4	64.78	2	64.70	64.90	2	1,960	0.10%
2024/11/18	1	67.00	1	67.20	66.70	0	1,901	0.00%
2024/11/14	5	66.70	0	0.00	66.80	5	1,909	0.26%
2024/11/12	0	0.00	2	69.60	69.00	-2	1,923	-0.10%
2024/11/11	0	0.00	1	71.00	71.20	-1	1,922	-0.05%
2024/11/08	1	70.30	1	71.80	70.20	0	1,948	0.00%
2024/11/07	2	69.40	4.1	71.51	71.60	-2.1	1,980	-0.11%
2024/11/04	1.3	67.18	0	0.00	67.10	1.3	2,211	0.06%
2024/11/01	4	67.30	2	66.50	68.50	2	2,323	0.09%
2024/10/30	1	68.00	0	0.00	68.10	1	2,377	0.04%
2024/10/29	5.5	67.67	0	0.00	67.80	5.5	2,407	0.23%
2024/10/25	0.3	69.28	0	0.00	69.70	0.3	2,497	0.01%
2024/10/24	5	69.60	0	0.00	69.50	5	2,592	0.19%
2024/10/23	0	0.00	3	70.50	70.60	-3	2,686	-0.11%
2024/10/22	0.1	70.40	0	0.00	70.40	0.1	2,721	0.00%
2024/10/21	0	0.00	1	70.50	70.70	-1	2,847	-0.04%
2024/10/18	1	71.10	0	0.00	69.40	1	2,941	0.03%
2024/10/17	3.1	70.87	7	70.94	70.90	-4	2,993	-0.13%
2024/10/16	8	68.83	0	0.00	69.00	8	3,056	0.26%
2024/10/15	1	70.00	0	0.00	69.70	1	3,115	0.03%
2024/10/14	0.1	70.40	0	0.00	70.20	0.1	3,147	0.00%
2024/10/09	4	69.68	0	0.00	69.50	4	3,303	0.12%
2024/10/08	0.5	70.50	0	0.00	70.70	0.5	3,319	0.02%
2024/10/07	1	71.70	0	0.00	71.40	1	3,403	0.03%
2024/10/04	2	71.75	0	0.00	71.40	2	3,502	0.06%
2024/10/01	1.5	72.77	3	72.90	72.20	-1.5	3,531	-0.04%
2024/09/27	0	0.00	2	74.35	74.00	-2	3,789	-0.05%
2024/09/26	2	74.95	3	75.30	74.70	-1	3,833	-0.03%
2024/09/25	3	72.87	2	72.95	72.80	1	3,790	0.03%
2024/09/24	2	72.25	0	0.00	71.70	2	3,831	0.05%
2024/09/23	0	0.00	3	72.17	71.70	-3	3,892	-0.08%
2024/09/18	0	0.00	3	70.20	69.50	-3	4,374	-0.07%
2024/09/16	1	71.20	0	0.00	71.30	1	4,505	0.02%
2024/09/10	1.5	68.90	0	0.00	68.20	1.5	5,543	0.03%
2024/09/09	2	66.40	0	0.00	69.60	2	5,671	0.04%
2024/09/06	0	0.00	1	68.60	68.70	-1	5,906	-0.02%
2024/09/05	0.5	67.90	0	0.00	68.20	0.5	5,959	0.01%
2024/09/04	22.2	69.81	3	70.07	69.30	19.2	5,936	0.32%
2024/09/03	5	75.21	0	0.00	74.90	5	5,896	0.08%
2024/09/02	3.7	78.04	6	77.50	77.00	-2.3	5,892	-0.04%
2024/08/30	1	79.41	1	80.10	79.40	0	5,895	0.00%
2024/08/28	0.5	79.40	0	0.00	79.50	0.5	5,959	0.01%
2024/08/23	0.5	79.40	0	0.00	81.20	0.5	6,265	0.01%
2024/08/20	1	82.50	1	83.00	82.30	0	6,564	0.00%
2024/08/15	0	0.00	1	80.00	80.50	-1	6,642	-0.02%
2024/08/09	1.1	78.37	5.1	78.79	77.70	-4.1	6,680	-0.06%
2024/08/07	13	76.23	3	76.70	76.70	10	6,681	0.15%
2024/08/06	3.5	72.93	3	69.81	73.30	0.5	6,681	0.01%
2024/08/05	8.1	74.89	0	0.00	74.70	8.1	6,564	0.12%
2024/08/02	5	84.20	0	0.00	82.90	5	6,511	0.08%
2024/07/31	1	85.80	0	0.00	84.80	1	6,745	0.01%
2024/07/30	2	83.23	0	0.00	83.70	2	6,876	0.03%
2024/07/29	3.5	84.23	0	0.00	83.60	3.5	6,917	0.05%
2024/07/26	4	85.60	1	86.10	86.40	3	6,865	0.04%
2024/07/23	2	90.10	0	0.00	90.10	2	6,877	0.03%
2024/07/19	6	95.03	3	94.83	93.70	3	6,874	0.04%
2024/07/18	3.2	96.22	0	0.00	98.40	3.2	6,911	0.05%
2024/07/17	3	99.77	4	98.08	98.20	-1	6,931	-0.01%
2024/07/16	1	98.40	0	0.00	97.20	1	6,939	0.01%
2024/07/15	1	96.50	0	0.00	96.30	1	6,937	0.01%
2024/07/12	5	97.24	3	96.80	96.90	2	6,918	0.03%
2024/07/11	2	98.35	0	0.00	98.20	2	6,892	0.03%
2024/07/09	3	99.43	1	100.00	101.00	2	6,903	0.03%
2024/07/08	0	103.50	3	104.17	103.50	-3	6,857	-0.04%
2024/07/05	2	101.50	4.1	101.73	101.00	-2.1	6,774	-0.03%
2024/07/04	5	102.80	0	0.00	101.50	5	6,915	0.07%
2024/07/03	1	96.70	10.6	102.82	103.00	-9.6	6,883	-0.14%
2024/07/02	3.2	95.68	1	96.00	95.10	2.2	6,737	0.03%
2024/07/01	3	98.57	14.1	99.10	97.60	-11.1	6,706	-0.16%
2024/06/27	5.1	100.25	4	100.50	99.60	1.1	6,648	0.02%
2024/06/26	8	102.64	5	103.10	102.00	3	6,586	0.05%
2024/06/25	5.2	101.38	5	102.68	104.00	0.2	6,481	0.00%
2024/06/24	8	105.06	6	105.25	104.50	2	6,387	0.03%
2024/06/21	2.3	103.76	2	104.00	103.50	0.3	6,242	0.00%
2024/06/20	6	101.36	34.3	103.78	105.00	-28.3	6,143	-0.46%
2024/06/19	21.1	97.12	7.2	97.67	96.10	13.9	5,799	0.24%
2024/06/18	22	101.04	17	99.49	99.40	5	5,769	0.09%
2024/06/17	3.2	98.29	16	99.01	99.90	-12.8	5,593	-0.23%
2024/06/14	9	98.63	5	98.10	98.00	4	5,487	0.07%
2024/06/13	1	99.00	19.8	97.69	98.90	-18.8	5,365	-0.35%
2024/06/12	4	93.98	3	94.60	94.40	1	5,162	0.02%
2024/06/11	0.1	93.80	0.3	93.00	93.80	-0.2	5,167	0.00%
2024/06/07	1.1	91.47	3	92.17	92.60	-1.9	5,209	-0.04%
2024/06/05	1.1	90.92	0	0.00	90.90	1.1	5,294	0.02%
2024/06/04	2	93.60	3	94.53	91.90	-1	5,565	-0.02%
2024/06/03	6	93.77	6	93.30	94.30	0	5,679	0.00%
2024/05/31	3.1	93.23	0.1	92.60	92.30	2.9	5,722	0.05%
2024/05/30	3	95.53	1	96.00	94.40	2	5,869	0.03%
2024/05/29	10.1	96.90	8	97.81	96.30	2.1	6,372	0.03%
2024/05/28	4	94.80	3	95.83	96.00	1	6,721	0.01%
2024/05/27	2	93.85	3	93.83	93.80	-1	6,662	-0.02%
2024/05/24	7	93.89	18	94.24	94.20	-11	6,746	-0.16%
2024/05/23	7	91.97	4.1	91.11	91.00	2.9	6,636	0.04%
2024/05/22	3	91.67	7.1	92.01	92.20	-4.1	6,727	-0.06%
2024/05/21	5	90.56	4	90.68	90.50	1	6,760	0.01%
2024/05/20	1	90.10	1	90.30	90.40	0	6,873	0.00%
2024/05/16	0	91.70	5.1	91.23	91.70	-5.1	6,992	-0.07%
2024/05/15	4	90.00	5.2	90.46	89.30	-1.2	6,999	-0.02%
2024/05/14	0	0.00	1	90.60	90.40	-1	7,053	-0.01%
2024/05/13	0	91.70	0.1	91.30	90.40	0	7,074	0.00%
2024/05/10	2.1	90.37	0	0.00	91.60	2.1	7,071	0.03%
2024/05/09	3.1	90.60	2.2	91.06	90.20	0.9	7,041	0.01%
2024/05/08	0.2	92.21	0.3	92.60	92.60	-0.1	7,023	0.00%
2024/05/07	6.2	92.72	8	93.59	93.10	-1.8	7,003	-0.03%
2024/05/06	3.1	92.71	2	93.15	92.90	1.1	6,867	0.02%
2024/05/03	3.4	92.14	25	92.16	91.10	-21.7	6,731	-0.32%
2024/05/02	1	89.54	4.1	90.29	89.80	-3	6,590	-0.05%
2024/04/30	0	88.90	0.1	88.90	89.00	0	6,635	0.00%
2024/04/29	1	88.20	1	88.45	88.50	0	6,699	0.00%
2024/04/26	1	87.10	9	87.07	87.00	-8	6,709	-0.12%
2024/04/25	3	86.20	11	86.46	86.80	-8	6,717	-0.12%
2024/04/24	7	82.84	12	83.76	85.40	-5	6,684	-0.07%
2024/04/23	1	80.10	0	0.00	80.50	1	6,682	0.01%
2024/04/22	5	76.58	0	0.00	76.10	5	6,654	0.08%
2024/04/19	22	78.89	1	79.60	79.10	21	6,756	0.31%
2024/04/17	5	82.04	3	82.70	82.00	2	6,817	0.03%
2024/04/16	9.5	81.35	1	81.60	81.40	8.5	6,820	0.12%
2024/04/15	3	85.90	1	86.30	85.40	2	6,819	0.03%
2024/04/11	6.1	86.80	0	0.00	86.80	6.1	6,958	0.09%
2024/04/10	4.1	87.30	4	88.40	87.80	0.1	7,129	0.00%
2024/04/09	3	86.17	3	87.23	85.50	0	7,168	0.00%
2024/04/08	3.1	85.57	0	0.00	85.90	3.1	7,283	0.04%
2024/04/03	2	86.05	3	86.23	86.10	-1	7,939	-0.01%
2024/04/02	5	87.32	0	0.00	87.00	5	8,545	0.06%
2024/03/29	1	87.20	0	0.00	86.90	1	9,821	0.01%
2024/03/28	0	0.00	5	88.00	87.50	-5	9,982	-0.05%
2024/03/27	0	0.00	12	89.17	88.10	-12	10,472	-0.11%
2024/03/26	12	87.75	33	88.61	86.90	-21	10,622	-0.20%
2024/03/25	6	90.25	2	89.00	89.00	4	10,817	0.04%
2024/03/22	3.1	88.41	15	90.78	91.30	-11.9	11,127	-0.11%
2024/03/21	4	87.55	6	87.58	87.50	-2	11,590	-0.02%
2024/03/19	4.1	85.20	0	0.00	85.30	4.1	12,189	0.03%
2024/03/18	2.1	85.11	0	0.00	86.30	2.1	12,273	0.02%
2024/03/15	30.1	85.10	0	0.00	84.30	30.1	12,360	0.24%
2024/03/14	0.1	86.20	0	0.00	84.20	0.1	12,542	0.00%
2024/03/13	5.1	86.19	0	0.00	85.70	5.1	12,709	0.04%
2024/03/12	4.1	87.18	0	0.00	87.60	4.1	12,730	0.03%
2024/03/11	2.1	86.94	2	88.45	88.10	0.1	12,730	0.00%
2024/03/08	19.7	88.04	2	90.40	86.20	17.7	12,738	0.14%
2024/03/07	5.5	92.92	0	0.00	91.60	5.5	12,498	0.04%
2024/03/06	8	94.69	12	94.80	94.20	-4	12,427	-0.03%
2024/03/05	5.1	97.85	3	98.04	96.00	2.1	12,475	0.02%
2024/03/04	22.1	101.26	18.1	99.24	97.80	4	12,374	0.03%
2024/03/01	24.1	97.03	53	95.70	97.70	-28.9	11,957	-0.24%
2024/02/29	7.4	91.22	1	91.80	93.50	6.4	11,675	0.05%
2024/02/27	5	91.40	2	94.20	91.40	3	12,013	0.02%
2024/02/26	19	90.97	1	90.70	90.90	18	12,614	0.14%
2024/02/23	11.2	93.69	0	0.00	91.50	11.2	12,676	0.09%
2024/02/22	8.3	93.56	4.1	93.37	93.00	4.2	12,679	0.03%
2024/02/21	5.6	94.45	4	94.55	94.20	1.6	12,772	0.01%
2024/02/20	2.1	94.39	10	93.80	93.00	-7.9	12,820	-0.06%
2024/02/19	6	93.97	31	93.42	93.70	-25	13,057	-0.19%
2024/02/16	0	0.00	2	93.10	93.00	-2	13,362	-0.01%
2024/02/15	5.1	90.15	8	92.08	93.10	-2.9	13,637	-0.02%
2024/02/05	7	89.99	1	90.10	90.00	6	13,778	0.04%
2024/02/02	6	91.68	0	0.00	91.00	6	13,828	0.04%
2024/02/01	0	0.00	1	93.10	92.40	-1	13,835	-0.01%
2024/01/31	0	0.00	2	92.04	92.20	-2	13,903	-0.01%
2024/01/30	1	92.10	1	92.70	91.90	0	13,939	0.00%
2024/01/29	6	92.50	2	92.95	92.80	4	14,016	0.03%
2024/01/26	5	91.90	1	92.50	92.80	4	14,142	0.03%
2024/01/25	24	92.43	14	92.32	92.10	10	14,364	0.07%
2024/01/24	20	94.79	12	95.31	93.10	8	14,438	0.06%
2024/01/23	4	94.98	6	94.68	94.20	-2	14,383	-0.01%
2024/01/22	7	92.79	1	93.60	93.90	6	14,346	0.04%
2024/01/19	1	90.40	4	91.15	91.20	-3	14,326	-0.02%
2024/01/17	11	89.95	1	89.30	89.10	10	14,443	0.07%
2024/01/16	1	92.10	1	92.50	92.10	0	14,495	0.00%
2024/01/15	6.1	93.76	8	92.96	94.00	-1.9	14,638	-0.01%
2024/01/12	3	90.90	0	0.00	90.30	3	14,669	0.02%
2024/01/11	4	90.60	5	90.98	91.90	-1	14,781	-0.01%
2024/01/10	2	91.05	13	90.82	90.90	-11	14,929	-0.07%
2024/01/09	12	91.73	5	91.86	91.00	7	15,123	0.05%
2024/01/08	4	92.00	0.8	92.45	91.50	3.2	15,235	0.02%
2024/01/05	4	94.75	2	94.10	94.10	2	15,400	0.01%
2024/01/04	12.1	94.09	3	94.73	93.80	9.1	15,901	0.06%
2024/01/03	7	95.21	4	94.95	95.90	3	16,468	0.02%
2024/01/02	8	97.11	4	96.80	95.80	4	16,879	0.02%
2023/12/29	35.6	100.65	17	99.82	98.00	18.6	16,973	0.11%
2023/12/28	18	106.89	12.7	106.50	106.50	5.3	16,790	0.03%
2023/12/27	26	105.00	34.2	103.47	106.50	-8.2	16,505	-0.05%
2023/12/26	8	98.56	15	99.40	99.00	-7	15,713	-0.04%
2023/12/25	5	97.56	6	98.25	97.30	-1	15,376	-0.01%
2023/12/22	13	97.22	10	98.21	97.10	3	15,220	0.02%
2023/12/21	1	94.90	4.1	94.67	94.90	-3.1	14,733	-0.02%
2023/12/20	9.4	95.09	8	94.55	93.20	1.4	14,532	0.01%
2023/12/19	17.2	95.70	2	95.30	96.00	15.2	14,283	0.11%
2023/12/18	11	98.53	60.1	99.65	98.60	-49.1	13,939	-0.35%
2023/12/15	14	96.56	19.5	97.27	96.20	-5.5	13,327	-0.04%
2023/12/14	8	93.89	12	95.53	94.10	-4	12,871	-0.03%
2023/12/13	2	95.00	4	95.85	94.20	-2	12,751	-0.02%
2023/12/12	7	95.23	0	0.00	94.50	7	12,899	0.05%
2023/12/11	106	95.68	114	95.01	94.90	-8	13,012	-0.06%	大買/大賣/
2023/12/08	35	94.25	35	93.20	92.80	0	12,840	0.00%
2023/12/07	2	91.00	0	0.00	90.80	2	12,642	0.02%
2023/12/06	3	91.00	52	91.13	93.20	-49	12,616	-0.39%
2023/12/05	51	90.38	0	0.00	90.00	51	12,628	0.40%
2023/12/04	2.2	92.07	1	93.10	91.30	1.2	12,807	0.01%
2023/12/01	13.2	94.15	12	92.90	92.50	1.2	12,827	0.01%
2023/11/30	8	95.40	5.1	95.44	94.50	3	12,799	0.02%
2023/11/29	3.5	94.37	0	0.00	94.60	3.5	12,692	0.03%
2023/11/28	4	93.40	12	93.65	94.60	-8	12,595	-0.06%
2023/11/27	5.4	91.01	5	92.18	90.50	0.4	12,468	0.00%
2023/11/24	22.7	95.30	4	94.35	93.60	18.7	12,281	0.15%
2023/11/23	33.2	99.13	22	99.10	97.80	11.2	11,856	0.09%
2023/11/22	1.1	94.47	3	95.27	95.40	-1.9	11,103	-0.02%
2023/11/21	9.1	95.81	6	96.30	94.10	3.1	11,002	0.03%
2023/11/20	4	96.98	4	96.63	95.90	0	10,868	0.00%
2023/11/17	1.1	96.14	7	95.60	96.70	-5.9	10,684	-0.06%
2023/11/16	10	96.32	8	97.21	94.60	2	10,505	0.02%
2023/11/15	10	96.75	17	97.05	95.10	-7	10,204	-0.07%
2023/11/14	9	94.69	6	94.88	94.80	3	9,805	0.03%
2023/11/13	14	95.02	21	93.99	94.40	-7	9,481	-0.07%
2023/11/10	6	91.50	4	92.58	90.00	2	9,262	0.02%
2023/11/09	5	91.70	0	0.00	90.30	5	9,186	0.05%
2023/11/08	8	92.34	1	91.60	91.60	7	9,185	0.08%
2023/11/07	1	93.60	1	93.70	93.90	0	9,080	0.00%
2023/11/06	4	93.00	14	92.27	93.50	-10	9,014	-0.11%
2023/11/03	6	91.63	1	91.80	92.60	5	8,903	0.06%
2023/11/02	35	91.11	20	90.99	91.40	15	8,743	0.17%
2023/11/01	7	87.09	6.1	87.26	86.90	0.9	8,490	0.01%
2023/10/31	2	85.70	1	87.70	83.90	1	8,387	0.01%
2023/10/30	0	0.00	1	87.20	86.30	-1	8,340	-0.01%
2023/10/27	2	86.30	1	85.60	85.60	1	8,296	0.01%
2023/10/26	6	88.13	2	88.60	86.80	4	8,238	0.05%
2023/10/25	2	92.45	2	92.10	91.00	0	8,206	0.00%
2023/10/24	9	92.76	3	92.70	92.80	6	8,170	0.07%
2023/10/23	7	94.00	7	94.10	93.20	0	8,034	0.00%
2023/10/20	6	93.48	6	93.58	93.90	0	7,842	0.00%
2023/10/19	2	92.05	0	0.00	92.00	2	7,676	0.03%
2023/10/18	2	93.30	2	92.45	92.80	0	7,555	0.00%
2023/10/17	3	94.10	4.2	94.57	93.30	-1.2	7,316	-0.02%
2023/10/16	9	94.42	4.4	94.54	93.90	4.7	7,106	0.07%
2023/10/13	4	96.98	44	96.67	97.20	-40	6,938	-0.58%
2023/10/12	9	95.13	12	95.63	97.10	-3	6,667	-0.04%
2023/10/11	32.1	95.46	29.7	95.38	93.70	2.5	6,107	0.04%
2023/10/06	22.3	92.24	27.2	92.92	94.40	-4.9	5,365	-0.09%
2023/10/05	8	87.23	4	87.15	86.70	4	4,757	0.08%
2023/10/04	20.3	88.44	17	86.89	86.70	3.3	4,523	0.07%
2023/10/03	1	86.50	21.5	88.41	90.00	-20.5	4,052	-0.51%
2023/10/02	3.1	82.36	5	81.86	81.90	-2	3,790	-0.05%
2023/09/28	4	78.38	0	0.00	77.50	4	3,717	0.11%
2023/09/27	1	80.70	1	81.60	81.50	0	3,621	0.00%
2023/09/26	2	83.70	3	83.97	81.50	-1	3,628	-0.03%
2023/09/22	2	82.80	1.3	83.41	83.90	0.7	3,658	0.02%
2023/09/21	2	82.90	5	82.84	83.10	-3	3,731	-0.08%
2023/09/20	3.1	85.23	1	83.60	83.80	2.1	3,726	0.06%
2023/09/19	2.1	86.91	2	85.05	85.30	0.1	3,716	0.00%
2023/09/18	4.1	87.80	2	87.30	86.50	2.1	3,687	0.06%
2023/09/15	4.7	86.99	20	87.46	88.00	-15.3	3,669	-0.42%
2023/09/14	4	84.05	19	84.41	84.40	-15	3,468	-0.43%
2023/09/13	8	82.18	8.3	80.88	81.10	-0.3	3,336	-0.01%
2023/09/12	3	81.23	2	81.45	82.10	1	3,409	0.03%
2023/09/11	1.1	82.61	1	83.20	81.40	0.1	3,421	0.00%
2023/09/08	3	82.50	5	81.28	81.10	-2	3,384	-0.06%
2023/09/07	16.1	82.75	22.1	82.73	82.60	-6	3,366	-0.18%
2023/09/06	1	80.00	18	79.71	79.10	-17	3,141	-0.54%
2023/09/05	0	0.00	3.1	77.74	78.00	-3.1	3,091	-0.10%
2023/09/01	0	0.00	6	75.90	75.90	-6	3,179	-0.19%
2023/08/31	11	75.25	1	74.90	74.60	10	3,227	0.31%
2023/08/30	5	73.28	4.5	73.88	74.00	0.5	3,237	0.02%
2023/08/29	1	71.00	1	71.30	71.60	0	3,261	0.00%
2023/08/22	1	70.30	0	0.00	70.00	1	4,483	0.02%
2023/08/18	0.1	70.80	0	0.00	70.80	0.1	4,585	0.00%
2023/08/17	1	68.50	2	70.45	71.50	-1	4,649	-0.02%
2023/08/16	1	68.80	2	70.00	70.20	-1	4,748	-0.02%
2023/08/15	1	70.00	0	0.00	70.00	1	4,851	0.02%
2023/08/14	6.6	69.63	2	68.30	68.30	4.6	5,012	0.09%
2023/08/10	0.1	75.00	0	0.00	74.30	0.1	5,432	0.00%
2023/08/09	2	77.05	2	77.00	76.30	0	5,468	0.00%
2023/08/07	1	76.40	0	0.00	77.40	1	5,980	0.02%
2023/08/04	3	76.90	2	76.60	76.90	1	6,023	0.02%
2023/08/02	0	0.00	2	77.35	76.70	-2	6,144	-0.03%
2023/08/01	1	78.60	1	79.10	78.70	0	6,218	0.00%
2023/07/31	3	78.43	2	78.75	78.00	1	6,274	0.02%
2023/07/28	2	79.75	5	79.48	78.70	-3	6,365	-0.05%
2023/07/27	6	76.65	3	76.80	77.30	3	6,376	0.05%
2023/07/26	5	74.88	1	73.90	73.40	4	6,357	0.06%
2023/07/25	2	75.70	1	76.10	75.60	1	6,422	0.02%
2023/07/24	3	75.30	1	75.10	75.10	2	6,526	0.03%
2023/07/21	1	76.50	1	78.10	77.50	0	6,553	0.00%
2023/07/20	0	78.30	9.2	78.20	78.40	-9.2	6,608	-0.14%
2023/07/19	1	77.70	3	78.47	77.20	-2	6,638	-0.03%
2023/07/14	7	77.70	0	0.00	77.70	7	6,804	0.10%
2023/07/13	0	0.00	1	79.70	78.10	-1	6,876	-0.01%
2023/07/12	6.1	78.60	1	78.70	78.40	5.1	6,990	0.07%
2023/07/11	4	79.30	2	80.05	79.30	2	7,184	0.03%
2023/07/07	9	77.36	0	0.00	77.40	9	8,160	0.11%
2023/07/06	0.1	80.40	0	0.00	80.40	0.1	8,835	0.00%
2023/07/05	2	80.70	0	0.00	80.50	2	8,981	0.02%
2023/07/04	1	81.10	3	81.23	81.30	-2	9,253	-0.02%
2023/07/03	14	81.76	1	81.90	81.50	13	9,335	0.14%
2023/06/30	2.1	82.25	0	0.00	82.10	2.1	9,685	0.02%
2023/06/29	4	83.45	2	82.45	81.70	2	9,764	0.02%
2023/06/28	3	80.83	0	0.00	80.10	3	9,688	0.03%
2023/06/27	4	80.73	24	80.26	80.00	-20	9,680	-0.21%
2023/06/26	2.2	81.43	16	81.86	81.30	-13.8	9,683	-0.14%
2023/06/21	3.2	84.08	13	83.58	83.50	-9.8	9,704	-0.10%
2023/06/20	0.2	87.50	1	86.00	85.80	-0.8	9,637	-0.01%
2023/06/19	15	88.77	0	0.00	88.10	15	9,601	0.16%
2023/06/16	49	88.78	5.1	89.40	89.50	43.9	9,541	0.46%
2023/06/15	21	88.00	2	87.70	88.10	19	9,426	0.20%
2023/06/14	10	87.20	2	87.30	86.90	8	9,389	0.09%
2023/06/13	2	88.55	0	0.00	87.40	2	9,374	0.02%
2023/06/08	4	86.60	0	0.00	85.50	4	9,299	0.04%
2023/06/07	1.2	89.01	11	89.02	89.20	-9.8	9,253	-0.11%
2023/06/06	4	87.08	0	0.00	87.40	4	9,200	0.04%
2023/06/05	1	88.70	1	89.00	88.60	0	9,165	0.00%
2023/06/02	0	0.00	2	88.20	87.70	-2	9,175	-0.02%
2023/06/01	1	87.00	2	87.11	86.90	-1	9,233	-0.01%
2023/05/31	11	90.67	83.2	90.08	88.40	-72.2	9,351	-0.77%
2023/05/30	15	88.10	5.3	88.36	88.40	9.7	8,932	0.11%
2023/05/29	16	88.47	63	87.63	88.20	-47	8,924	-0.53%
2023/05/26	18	83.66	5	83.98	82.90	13	8,674	0.15%
2023/05/25	22	82.89	0.1	83.10	82.60	21.9	8,601	0.25%
2023/05/24	3	82.40	1	82.70	82.60	2	8,610	0.02%
2023/05/23	8.1	81.07	3.2	82.39	82.80	4.9	8,640	0.06%
2023/05/22	42	82.38	1.1	82.27	81.00	40.9	8,641	0.47%
2023/05/19	7.2	80.84	2	81.80	80.30	5.2	8,639	0.06%
2023/05/18	9	82.96	6	83.20	82.10	3	8,575	0.04%
2023/05/17	17	82.56	16.2	82.57	82.80	0.9	8,470	0.01%
2023/05/16	6	79.67	14.3	79.78	79.50	-8.3	8,189	-0.10%
2023/05/15	8.5	78.21	4	77.20	77.20	4.5	8,029	0.06%
2023/05/12	5.1	78.10	3.1	78.77	78.90	2	8,012	0.03%
2023/05/11	12	78.61	15.1	78.94	78.50	-3.1	7,903	-0.04%
2023/05/10	0	0.00	1	76.60	76.40	-1	7,560	-0.01%
2023/05/09	0.2	75.17	1	76.20	76.50	-0.9	7,550	-0.01%
2023/05/08	6	76.93	10	76.18	77.10	-4	7,487	-0.05%
2023/05/05	6.6	75.54	5	75.20	75.00	1.6	7,472	0.02%
2023/05/04	6.6	76.09	2	75.50	75.50	4.6	7,669	0.06%
2023/05/03	8	77.86	13	78.51	77.30	-5	7,660	-0.07%
2023/05/02	7	81.34	5	80.96	80.30	2	7,633	0.03%
2023/04/28	6	81.17	5	81.54	81.00	1	7,702	0.01%
2023/04/27	2	78.95	0	0.00	79.20	2	7,606	0.03%
2023/04/26	2	77.85	1	78.60	78.60	1	7,507	0.01%
2023/04/25	3.1	81.06	6	80.85	79.60	-2.9	7,458	-0.04%
2023/04/24	1	83.50	4	83.70	83.10	-3	7,392	-0.04%
2023/04/21	4.2	83.70	8	82.85	82.90	-3.8	7,385	-0.05%
2023/04/20	1	85.30	2	85.90	85.20	-1	7,404	-0.01%
2023/04/19	13	88.42	3	89.60	87.50	10	7,393	0.14%
2023/04/18	8	89.84	1	89.00	88.50	7	7,363	0.10%
2023/04/17	6	88.70	3	90.20	90.20	3	7,372	0.04%
2023/04/14	14	90.55	1	89.80	88.30	13	7,251	0.18%
2023/04/13	23.2	90.36	7.1	90.76	89.30	16.1	7,066	0.23%
2023/04/12	21	92.00	20	92.38	95.40	1	6,675	0.01%
2023/04/11	34	85.88	50.4	89.35	90.40	-16.4	6,027	-0.27%
2023/04/10	3.1	83.33	4	85.20	83.40	-0.9	5,275	-0.02%
2023/04/07	7	83.99	5	83.90	84.00	2	5,117	0.04%
2023/04/06	3	81.47	0	0.00	81.70	3	4,834	0.06%
2023/03/31	14	84.74	36	85.62	83.30	-22	4,761	-0.46%
2023/03/30	22	80.59	1	80.70	79.50	21	4,387	0.48%
2023/03/29	2	77.70	0	0.00	77.90	2	4,307	0.05%
2023/03/28	1	79.10	0	0.00	78.10	1	4,332	0.02%
2023/03/27	0.1	80.00	1.1	81.13	79.70	-1	4,316	-0.02%
2023/03/24	2	80.85	3	81.23	81.30	-1	4,288	-0.02%
2023/03/23	0	0.00	2	80.00	80.00	-2	4,230	-0.05%
2023/03/20	0	0.00	2	78.55	78.90	-2	4,193	-0.05%
2023/03/17	0.1	77.60	3	77.80	77.40	-3	4,189	-0.07%
2023/03/16	0	0.00	2	77.00	76.00	-2	4,209	-0.05%
2023/03/15	0	0.00	2	78.20	77.30	-2	4,292	-0.05%
2023/03/14	5	76.76	5	77.00	77.00	0	4,350	0.00%
2023/03/13	1	77.00	1	75.90	77.50	0	4,424	0.00%
2023/03/10	2	77.35	0	0.00	77.20	2	4,491	0.04%
2023/03/09	2	79.90	1	79.50	79.20	1	4,553	0.02%
2023/03/07	1	79.40	25	79.00	79.00	-24	4,603	-0.52%
2023/03/06	6	80.92	2	81.15	80.30	4	4,617	0.09%
2023/03/03	2	79.90	9	79.61	81.50	-7	4,709	-0.15%
2023/03/02	1	74.90	1	75.80	75.30	0	4,504	0.00%
2023/03/01	7.1	75.85	1	75.20	75.30	6.1	4,497	0.14%
2023/02/24	7	80.39	1	81.40	78.90	6	4,454	0.13%
2023/02/23	0	0.00	5	83.08	83.50	-5	4,434	-0.11%
2023/02/22	10	82.21	6	82.80	82.00	4	4,662	0.09%
2023/02/21	5	83.82	10	83.53	83.90	-5	5,227	-0.10%
2023/02/20	8	82.61	8	81.86	82.90	0	5,457	0.00%
2023/02/17	13	80.82	31	81.10	80.70	-18	5,453	-0.33%
2023/02/16	23	80.50	14	79.71	81.10	9	5,428	0.17%
2023/02/15	5	78.18	5	78.12	77.90	0	5,561	0.00%
2023/02/14	4	78.30	4	77.70	78.30	0	5,519	0.00%
2023/02/13	4	76.70	4	77.80	76.70	0	5,568	0.00%
2023/02/10	5	78.74	5	79.94	78.60	0	5,608	0.00%
2023/02/09	4	79.70	4	80.10	79.40	0	5,636	0.00%
2023/02/08	2	80.75	2	80.35	80.40	0	5,649	0.00%
2023/02/07	5	79.90	0	0.00	79.70	5	5,645	0.09%
2023/02/06	7	79.43	3	79.67	79.60	4	5,676	0.07%
2023/02/03	3	81.73	15	81.92	81.50	-12	5,641	-0.21%
2023/02/02	9	82.08	20.4	82.12	82.70	-11.4	5,594	-0.20%
2023/02/01	6	77.75	8	78.62	79.00	-2	5,494	-0.04%
2023/01/31	0	0.00	1	77.30	77.80	-1	5,401	-0.02%
2023/01/30	3	75.37	5	75.84	76.40	-2	5,323	-0.04%
2023/01/17	3	72.37	0	0.00	72.50	3	5,237	0.06%
2023/01/16	1	71.70	3	71.97	71.80	-2	5,278	-0.04%
2023/01/13	0	71.40	0	0.00	71.00	0	5,309	0.00%
2023/01/12	0.1	72.15	0	0.00	72.20	0.1	5,361	0.00%
2023/01/11	1	73.30	3	72.97	72.90	-2	5,391	-0.04%
2023/01/10	0	0.00	53	72.64	72.80	-53	5,429	-0.98%
2023/01/09	2	72.05	7	72.47	72.00	-5	5,357	-0.09%
2023/01/06	51	70.81	2	70.55	71.00	49	5,343	0.92%
2023/01/05	33	69.44	33	69.61	69.30	0	5,345	0.00%
2023/01/04	14	67.40	1	68.20	68.20	13	5,307	0.24%
2023/01/03	0	0.00	2	66.50	67.40	-2	5,384	-0.04%
2022/12/30	1	65.20	1	65.30	65.00	0	5,408	0.00%
2022/12/29	14	64.61	15	65.41	65.50	-1	5,502	-0.02%
2022/12/28	1.1	65.20	0	0.00	64.50	1.1	5,798	0.02%
2022/12/27	0	66.73	1	66.60	66.60	-1	5,940	-0.02%
2022/12/26	0	0.00	12	65.84	65.90	-12	5,967	-0.20%
2022/12/23	22	64.75	2	65.35	66.20	20	6,004	0.33%
2022/12/22	2	66.50	1	66.70	66.20	1	6,016	0.02%
2022/12/21	0	0.00	15	66.80	66.30	-15	6,041	-0.25%
2022/12/20	3	68.43	8	67.56	66.70	-5	6,045	-0.08%
2022/12/19	0	69.50	0	0.00	70.10	0	6,068	0.00%
2022/12/16	0.1	70.14	1	69.70	69.80	-0.9	6,088	-0.02%
2022/12/15	3.1	71.04	0	0.00	71.00	3.1	6,109	0.05%
2022/12/14	1.1	71.01	1	71.50	71.10	0.1	6,116	0.00%
2022/12/13	1.1	70.25	0	0.00	70.70	1.1	6,106	0.02%
2022/12/12	0.2	68.90	0	0.00	69.70	0.2	6,104	0.00%
2022/12/09	1	70.50	0	0.00	69.80	1	6,104	0.02%
2022/12/08	1.1	69.53	4	69.50	69.60	-2.9	6,106	-0.05%
2022/12/07	12.8	70.90	4	70.55	69.50	8.8	6,099	0.14%
2022/12/06	11.5	74.05	20	74.54	72.50	-8.5	6,032	-0.14%
2022/12/05	5	77.06	13	76.61	76.30	-8	5,967	-0.13%
2022/12/02	12	75.90	6	75.98	76.10	6	5,958	0.10%
2022/12/01	28.1	75.18	17	75.06	75.00	11.1	5,905	0.19%
2022/11/30	5	72.64	3	72.73	72.90	2	5,877	0.03%
2022/11/29	4	71.63	0	0.00	71.50	4	5,948	0.07%
2022/11/28	4	72.93	7	72.10	72.80	-3	5,931	-0.05%
2022/11/25	9	73.24	14	73.20	72.60	-5	5,916	-0.08%
2022/11/24	4	76.08	0	0.00	76.90	4	5,713	0.07%
2022/11/23	5	75.46	2	75.10	75.10	3	5,706	0.05%
2022/11/22	2	74.70	1	75.10	74.50	1	5,738	0.02%
2022/11/21	8	76.74	3.1	76.79	75.50	4.9	5,732	0.09%
2022/11/18	19	78.77	6.3	78.31	77.30	12.7	5,687	0.22%
2022/11/17	36	77.78	25	78.52	78.80	11	5,449	0.20%
2022/11/16	5	74.92	16	73.93	78.20	-11	4,874	-0.23%
2022/11/15	0	0.00	5	70.86	71.10	-5	4,611	-0.11%
2022/11/11	7	70.83	13	70.97	71.10	-6	4,619	-0.13%
2022/11/09	4	67.93	1	68.00	67.80	3	4,664	0.06%
2022/11/08	4	67.63	4	67.63	66.50	0	4,761	0.00%
2022/11/07	1.6	66.35	0	0.00	66.40	1.6	4,790	0.03%
2022/11/04	0.2	64.80	0.2	64.60	65.60	0	4,774	0.00%
2022/11/03	1	64.20	6	63.82	65.00	-5	4,775	-0.10%
2022/11/02	1	61.70	6	63.30	63.60	-5	4,769	-0.11%
2022/11/01	1	62.50	1	63.00	62.20	0	4,755	0.00%
2022/10/31	1	63.10	1	63.38	62.40	0	4,775	0.00%
2022/10/28	12.2	61.76	5	60.92	62.40	7.2	4,779	0.15%
2022/10/26	1	63.60	2	64.60	63.70	-1	4,718	-0.02%
2022/10/25	3	65.60	3	63.90	63.90	0	4,773	0.00%
2022/10/24	1	67.00	1	65.20	65.20	0	4,779	0.00%
2022/10/21	3	65.60	0	0.00	65.10	3	4,787	0.06%
2022/10/20	0	0.00	1	66.50	67.60	-1	4,789	-0.02%
2022/10/19	3	66.00	1	67.70	65.60	2	4,846	0.04%
2022/10/18	5	66.04	13	66.77	67.50	-8	4,834	-0.17%
2022/10/14	4.1	64.77	6	64.38	64.60	-1.9	4,999	-0.04%
2022/10/13	2	61.05	2	62.10	60.50	0	5,060	0.00%
2022/10/12	1	62.10	2	64.05	63.50	-1	5,071	-0.02%
2022/10/11	4	64.55	2	62.85	63.10	2	5,096	0.04%
2022/10/07	3	68.87	6.2	68.83	68.50	-3.2	5,077	-0.06%
2022/10/06	2	69.85	0	0.00	70.10	2	5,125	0.04%
2022/10/05	26.9	70.72	41	70.78	71.50	-14.2	5,108	-0.28%
2022/10/04	24	70.25	7	69.03	70.40	17	4,902	0.35%
2022/10/03	5.1	64.31	0	0.00	64.90	5.1	4,804	0.11%
2022/09/30	0.1	64.00	1	62.00	63.80	-0.9	4,937	-0.02%
2022/09/29	0	0.00	2	63.00	61.90	-2	5,048	-0.04%
2022/09/28	1	62.40	9	61.12	60.30	-8	5,160	-0.16%
2022/09/27	1	63.90	2	63.80	64.60	-1	5,367	-0.02%
2022/09/26	3	63.10	4	63.58	62.80	-1	5,531	-0.02%
2022/09/23	2	67.65	3	66.97	67.10	-1	5,785	-0.02%
2022/09/21	1.1	68.00	3	67.73	67.80	-1.9	6,012	-0.03%
2022/09/20	0	0.00	1	68.60	69.10	-1	6,079	-0.02%
2022/09/19	0	0.00	5	69.08	68.80	-5	6,173	-0.08%
2022/09/16	1	70.50	0	0.00	70.00	1	6,316	0.02%
2022/09/15	1	72.00	0	0.00	70.80	1	6,468	0.02%
2022/09/14	1.1	71.54	3	70.57	71.60	-1.9	6,651	-0.03%
2022/09/13	1.2	72.49	0	0.00	72.30	1.2	6,813	0.02%
2022/09/12	0	0.00	2	71.95	72.00	-2	6,959	-0.03%
2022/09/08	6	69.90	2	70.20	71.10	4	7,043	0.06%
2022/09/07	1	69.30	0	0.00	69.00	1	7,130	0.01%
2022/09/06	3	71.63	6	69.70	70.10	-3	7,286	-0.04%
2022/09/05	6	72.50	8	74.63	72.00	-2	7,391	-0.03%
2022/09/02	2	77.45	11	76.79	76.20	-9	7,353	-0.12%
2022/09/01	6	78.12	1	78.80	77.50	5	7,355	0.07%
2022/08/30	2	78.85	1	79.40	79.40	1	7,440	0.01%
2022/08/29	1.2	79.17	0	0.00	78.80	1.2	7,428	0.02%
2022/08/26	11.1	83.60	45	83.60	82.80	-33.9	7,448	-0.46%
2022/08/25	4	82.30	2	82.90	82.30	2	7,486	0.03%
2022/08/24	0.1	81.20	3	79.83	79.80	-2.9	7,643	-0.04%
2022/08/23	0	0.00	1	80.70	81.00	-1	7,740	-0.01%
2022/08/22	3	82.47	1	81.80	81.20	2	7,891	0.03%
2022/08/19	5	83.60	5	83.42	83.10	0	7,889	0.00%
2022/08/18	1	80.80	2	82.75	82.80	-1	7,910	-0.01%
2022/08/17	5	82.62	4	82.50	82.50	1	7,902	0.01%
2022/08/16	7	83.87	55	82.08	82.90	-48	8,001	-0.60%
2022/08/15	7	83.16	7	83.00	84.20	0	7,872	0.00%
2022/08/12	59	79.87	11	79.73	80.00	48	7,777	0.62%
2022/08/11	2	78.05	0	0.00	77.00	2	7,792	0.03%
2022/08/10	3	77.13	0	0.00	76.50	3	7,955	0.04%
2022/08/09	0	0.00	10	77.60	77.80	-10	8,009	-0.12%
2022/08/08	0.2	78.00	1	77.80	78.00	-0.8	8,061	-0.01%
2022/08/05	13	79.19	3	79.80	79.60	10	8,109	0.12%
2022/08/04	7	77.00	7	76.27	77.80	0	8,163	0.00%
2022/08/03	6.2	78.32	9	77.89	77.40	-2.8	8,206	-0.03%
2022/08/02	7	80.70	0	0.00	79.50	7	8,304	0.08%
2022/08/01	17	82.06	18	81.48	82.20	-1	8,384	-0.01%
2022/07/29	2	81.90	1	82.50	81.50	1	8,425	0.01%
2022/07/28	3	81.13	1	81.60	80.80	2	8,610	0.02%
2022/07/27	4	81.85	0	0.00	82.40	4	8,678	0.05%
2022/07/26	2	82.10	3.1	81.70	81.90	-1.1	8,798	-0.01%
2022/07/25	2	85.90	0	0.00	85.60	2	8,920	0.02%
2022/07/22	7	87.66	7	88.26	87.00	0	9,113	0.00%
2022/07/21	2	87.50	13	87.82	88.50	-11	9,241	-0.12%
2022/07/20	6	84.52	10	84.96	84.00	-4	9,196	-0.04%
2022/07/19	23	81.70	11	82.85	82.80	12	9,297	0.13%
2022/07/18	1	82.60	10	82.41	82.60	-9	9,398	-0.10%
2022/07/15	23	79.81	47	79.79	80.40	-24	9,592	-0.25%
2022/07/14	22	77.39	20	79.73	80.20	2	9,771	0.02%
2022/07/13	20	79.16	32.2	77.81	77.50	-12.2	9,966	-0.12%
2022/07/12	4.2	77.82	3	76.60	76.00	1.2	10,015	0.01%
2022/07/11	21	81.85	100	81.19	80.50	-79	10,031	-0.79%
2022/07/08	46	80.88	8	82.46	82.20	38	10,086	0.38%
2022/07/07	11	77.60	25	79.20	79.20	-14	10,103	-0.14%
2022/07/06	55.1	78.10	2	78.50	76.90	53.1	10,163	0.52%
2022/07/05	8	78.66	30	79.35	80.30	-22	10,364	-0.21%
2022/07/04	33	76.55	2.1	76.86	76.60	30.9	10,261	0.30%
2022/07/01	16	77.16	18	77.61	74.10	-2	10,284	-0.02%
2022/06/30	41	91.32	7	92.80	88.80	34	10,065	0.34%
2022/06/29	7	97.05	5	97.13	96.40	2	9,984	0.02%
2022/06/28	4	100.36	3	103.33	98.90	1	10,019	0.01%
2022/06/27	3	101.67	5	102.10	101.50	-2	10,126	-0.02%
2022/06/24	13	100.04	62	100.02	99.50	-49	10,231	-0.48%
2022/06/23	37	97.90	6	96.54	97.40	31	10,307	0.30%
2022/06/22	11	97.92	6	100.50	95.70	5	10,628	0.05%
2022/06/21	4	100.03	7.1	99.29	103.00	-3.1	11,029	-0.03%
2022/06/20	75.1	98.22	24	99.63	95.10	51.1	11,328	0.45%
2022/06/17	6.1	104.05	4	103.75	102.50	2.1	11,562	0.02%
2022/06/16	8	109.69	13	107.58	104.50	-5	11,948	-0.04%
2022/06/15	5	109.10	6	108.84	108.00	-1	13,104	-0.01%
2022/06/14	39.1	109.14	66	106.77	110.00	-26.9	13,672	-0.20%
2022/06/13	7.1	111.44	6	111.08	112.00	1.1	13,762	0.01%
2022/06/10	2	115.00	1	115.00	115.50	1	13,981	0.01%
2022/06/09	8	117.38	1	118.50	117.00	7	14,163	0.05%
2022/06/08	1	121.00	1	120.50	120.50	0	14,185	0.00%
2022/06/07	1	120.50	1	121.50	121.00	0	14,437	0.00%
2022/06/06	3	120.17	2	121.00	121.50	1	14,772	0.01%
2022/06/02	10	123.20	3	123.17	122.50	7	15,282	0.05%
2022/06/01	17	125.59	15	126.63	125.00	2	15,673	0.01%
2022/05/31	7	123.22	7	123.00	124.00	0	16,283	0.00%
2022/05/30	9	121.61	12	121.87	123.00	-3	17,589	-0.02%
2022/05/27	0	0.00	10	116.00	116.00	-10	17,808	-0.06%
2022/05/26	7	114.79	0	0.00	114.00	7	17,874	0.04%
2022/05/25	2	115.75	21	115.98	116.00	-19	17,954	-0.11%
2022/05/24	16	114.75	12	113.67	114.00	4	18,134	0.02%
2022/05/23	9	119.39	2	119.50	119.00	7	18,170	0.04%
2022/05/20	2	119.00	2	119.25	118.50	0	18,456	0.00%
2022/05/19	6	118.00	2	116.75	119.50	4	18,747	0.02%
2022/05/18	27	124.91	2	123.25	121.00	25	19,272	0.13%
2022/05/17	2	118.50	7	120.43	121.00	-5	19,361	-0.03%
2022/05/16	5	120.50	4	120.49	117.00	1	19,571	0.00%
2022/05/13	3	119.17	23	118.72	119.00	-20	19,507	-0.10%
2022/05/12	19	115.89	4	118.11	115.00	15	19,454	0.08%
2022/05/11	9	117.55	3	117.83	117.00	6	19,382	0.03%
2022/05/10	8	115.81	8	117.63	120.00	0	19,310	0.00%
2022/05/09	20	118.57	16	117.06	116.00	4	19,198	0.02%
2022/05/06	2	122.50	3	123.67	123.50	-1	19,095	-0.01%
2022/05/05	6	125.17	11	126.23	126.50	-5	19,026	-0.03%
2022/05/04	7	122.43	3	123.67	121.50	4	18,865	0.02%
2022/05/03	4.2	121.33	8	120.25	121.00	-3.8	18,774	-0.02%
2022/04/29	21	128.64	16	127.50	125.00	5	18,676	0.03%
2022/04/28	21	124.02	24	125.50	124.50	-3	18,491	-0.02%
2022/04/27	16	116.06	16	117.51	121.00	0	18,314	0.00%
2022/04/26	21	122.43	3	122.84	122.00	18	18,132	0.10%
2022/04/25	14	121.93	6	123.58	121.50	8	18,061	0.04%
2022/04/22	7	129.22	2	130.50	130.50	5	17,913	0.03%
2022/04/21	4	131.00	6	130.51	133.00	-2	17,886	-0.01%
2022/04/20	6	123.33	5	124.60	124.50	1	17,748	0.01%
2022/04/19	33.2	125.62	23	126.24	122.50	10.2	17,593	0.06%
2022/04/18	18.1	129.56	3	132.00	129.00	15.1	17,419	0.09%
2022/04/15	12.1	132.92	13	134.04	132.00	-0.9	17,359	-0.01%
2022/04/14	8.1	133.82	5	136.30	133.50	3.1	17,365	0.02%
2022/04/13	12	133.75	6	134.92	133.00	6	17,319	0.03%
2022/04/12	16	135.59	3	134.33	133.00	13	17,198	0.08%
2022/04/11	36.1	137.89	11	141.77	135.50	25.1	17,021	0.15%
2022/04/08	38	150.43	4	150.50	150.50	34	16,700	0.20%
2022/04/07	17.6	155.71	3	155.33	149.00	14.6	16,589	0.09%
2022/04/06	1	156.11	1.4	160.29	160.50	-0.4	16,406	0.00%
2022/04/01	3	158.67	5	158.90	159.00	-2	16,356	-0.01%
2022/03/31	5	162.90	2	163.50	161.00	3	16,272	0.02%
2022/03/30	9	166.89	8	167.50	165.00	1	16,271	0.01%
2022/03/29	14	165.43	8.2	165.01	165.00	5.8	16,223	0.04%
2022/03/28	10.4	160.40	26.1	159.01	165.50	-15.7	16,260	-0.10%
2022/03/25	36	165.43	14.2	163.36	163.00	21.9	16,180	0.14%
2022/03/24	40	174.07	39.3	173.40	171.50	0.7	15,809	0.00%
2022/03/23	23	178.39	16.1	178.54	178.00	6.9	15,302	0.05%
2022/03/22	21.2	175.09	25	177.08	178.00	-3.8	14,991	-0.03%
2022/03/21	32.1	175.18	38	175.71	173.50	-5.9	14,718	-0.04%
2022/03/18	49.4	177.89	66	177.80	176.50	-16.6	14,344	-0.12%
2022/03/17	8	172.44	42.9	171.53	174.00	-34.9	13,091	-0.27%
2022/03/16	10.1	158.53	15	158.04	158.50	-4.9	12,472	-0.04%
2022/03/15	22	157.75	32	159.59	153.50	-10	12,314	-0.08%
2022/03/14	36	162.38	16.3	160.02	164.00	19.7	12,172	0.16%
2022/03/11	6.4	157.81	4	157.25	157.50	2.4	12,204	0.02%
2022/03/10	14	158.50	12	159.46	158.50	2	12,308	0.02%
2022/03/09	29.3	157.01	15	156.50	153.50	14.3	12,373	0.12%
2022/03/08	46	161.53	21.3	162.12	157.00	24.7	12,531	0.20%
2022/03/07	26.1	162.19	36	161.63	162.00	-9.9	12,232	-0.08%
2022/03/04	40	172.55	44	172.50	169.00	-4	11,928	-0.03%
2022/03/03	42	170.05	74	171.15	171.50	-32	11,303	-0.28%
2022/03/02	15	157.07	22	155.59	160.00	-7	10,054	-0.07%
2022/03/01	9	147.17	7	148.43	148.50	2	9,749	0.02%
2022/02/25	38	146.13	27	144.00	143.50	11	9,824	0.11%
2022/02/24	38	144.43	6	145.08	141.50	32	9,881	0.32%
2022/02/23	3	151.50	3	153.17	151.00	0	10,236	0.00%
2022/02/22	7	156.14	3	158.81	151.50	4	10,368	0.04%
2022/02/21	15	163.17	10	162.00	161.00	5	10,231	0.05%
2022/02/18	37	158.73	42.1	160.81	162.50	-5.1	10,224	-0.05%
2022/02/17	13	153.77	9	154.56	151.50	4	9,904	0.04%
2022/02/16	10	152.40	38	152.42	155.50	-28	9,991	-0.28%
2022/02/15	2	143.25	0	0.00	141.50	2	10,092	0.02%
2022/02/14	9	142.33	5	143.90	142.00	4	10,733	0.04%
2022/02/11	1	148.50	0	0.00	147.00	1	10,937	0.01%
2022/02/10	5	148.20	1	147.00	148.50	4	11,265	0.04%
2022/02/09	1	148.50	30.1	147.35	150.00	-29.1	11,402	-0.25%
2022/02/08	2	145.75	3	146.50	146.00	-1	11,481	-0.01%
2022/01/26	0	0.00	3	142.00	141.00	-3	11,768	-0.03%
2022/01/25	1	139.50	0	0.00	137.00	1	12,210	0.01%
2022/01/24	4	136.88	5	139.70	140.50	-1	12,678	-0.01%
2022/01/21	5	141.40	0	0.00	139.00	5	13,031	0.04%
2022/01/20	0	0.00	2	145.51	146.00	-2	13,503	-0.01%
2022/01/19	4	144.13	1	145.50	144.50	3	13,633	0.02%
2022/01/18	4	150.50	3	151.17	148.00	1	13,849	0.01%
2022/01/17	1	147.50	1	150.00	150.00	0	14,101	0.00%
2022/01/14	0	0.00	11.1	145.92	149.50	-11.1	14,265	-0.08%
2022/01/13	3	146.50	2	145.75	144.50	1	14,534	0.01%
2022/01/12	3	147.50	5	148.90	148.50	-2	14,498	-0.01%
2022/01/11	17	146.56	2.1	145.05	145.00	14.9	14,569	0.10%
2022/01/10	1	152.49	1	152.03	152.00	0	14,535	0.00%
2022/01/07	7.1	149.88	0	0.00	148.50	7.1	14,682	0.05%
2022/01/06	27	157.13	2	156.75	155.00	25	14,744	0.17%
2022/01/05	1	157.51	4	158.50	158.00	-3	14,851	-0.02%
2022/01/04	2	162.00	1.1	165.53	161.50	0.9	14,915	0.01%
2022/01/03	4	163.87	0	0.00	164.50	4	15,049	0.03%
2021/12/30	0	0.00	3	164.83	165.00	-3	15,181	-0.02%
2021/12/29	2	163.25	31.5	162.64	163.00	-29.5	15,371	-0.19%
2021/12/28	4	165.38	0	0.00	165.50	4	15,706	0.03%
2021/12/27	0	0.00	4	167.62	168.00	-4	16,035	-0.03%
2021/12/24	3	166.34	2	168.25	165.50	1	16,183	0.01%
2021/12/23	3	168.67	8	168.56	169.00	-5	16,265	-0.03%
2021/12/22	11.5	167.20	14	169.92	165.00	-2.5	16,277	-0.02%
2021/12/21	2	165.25	8	166.31	164.50	-6	16,226	-0.04%
2021/12/20	4	164.37	4	166.63	163.50	0	16,291	0.00%
2021/12/17	5	164.19	1.4	162.65	163.50	3.6	16,348	0.02%
2021/12/16	5	166.60	16.2	165.92	167.50	-11.2	16,456	-0.07%
2021/12/15	4	159.63	5	160.30	161.00	-1	16,484	-0.01%
2021/12/14	2.1	155.79	2	154.00	154.00	0.1	16,523	0.00%
2021/12/13	6	160.00	0	160.50	160.00	6	16,597	0.04%
2021/12/10	9.8	159.53	5	159.90	159.00	4.8	16,904	0.03%
2021/12/09	7	165.36	8	166.50	164.50	-1	16,928	-0.01%
2021/12/08	13	166.50	10.1	167.78	164.00	2.9	17,062	0.02%
2021/12/07	19.2	168.75	13.1	168.53	166.00	6.1	17,168	0.04%
2021/12/06	16	171.65	13.1	172.73	173.00	3	17,134	0.02%
2021/12/03	12	172.67	15	171.87	171.00	-3	17,146	-0.02%
2021/12/02	12.1	169.46	21	170.60	167.00	-8.9	17,226	-0.05%
2021/12/01	4.1	165.30	31	165.24	167.50	-26.9	16,882	-0.16%
2021/11/30	18	161.42	22	161.07	161.00	-4	16,847	-0.02%
2021/11/29	8	152.12	12	154.04	156.00	-4	17,080	-0.02%
2021/11/26	6	156.66	7	156.93	155.50	-1	17,360	-0.01%
2021/11/25	11	160.14	3	160.00	158.50	8	17,456	0.05%
2021/11/24	11.1	160.58	15.1	160.47	162.00	-4	17,501	-0.02%
2021/11/23	31.2	161.39	1	161.50	161.00	30.2	17,568	0.17%
2021/11/22	26	165.38	51	165.49	165.00	-25	17,742	-0.14%
2021/11/19	42	160.59	23	159.20	157.00	19	17,541	0.11%
2021/11/18	12	165.25	54.3	165.89	164.00	-42.3	17,641	-0.24%
2021/11/17	27	164.85	12	165.08	165.00	15	17,841	0.08%
2021/11/16	10.3	162.42	19.1	162.01	163.50	-8.8	18,130	-0.05%
2021/11/15	21	159.86	23	160.30	158.00	-2	18,522	-0.01%
2021/11/12	18	157.86	11.1	158.68	156.50	7	19,245	0.04%
2021/11/11	62	158.27	41.1	157.86	155.00	20.9	19,449	0.11%
2021/11/10	21	147.19	13	148.93	151.50	8	19,775	0.04%
2021/11/09	38	148.01	37	147.84	148.50	1	20,183	0.00%
2021/11/08	5.1	140.78	5	139.80	139.00	0.1	20,294	0.00%
2021/11/05	5	143.90	10	143.80	144.50	-5	20,862	-0.02%
2021/11/04	9	142.16	17	144.26	141.50	-8	21,186	-0.04%
2021/11/03	10	142.44	56	141.55	144.00	-46	21,558	-0.21%
2021/11/02	41	146.61	24.5	148.72	143.00	16.5	21,513	0.08%
2021/11/01	19	147.68	21	148.45	147.50	-2	21,303	-0.01%
2021/10/29	15.2	143.50	15	143.47	142.50	0.2	21,128	0.00%
2021/10/28	22	140.75	47.4	141.46	142.50	-25.3	20,966	-0.12%
2021/10/27	11.1	135.01	21	134.29	134.50	-9.9	20,899	-0.05%
2021/10/26	19	132.05	22	133.30	130.50	-3	21,149	-0.01%
2021/10/25	9	131.38	14	130.25	132.00	-5	21,707	-0.02%
2021/10/22	20	126.90	19.3	126.88	128.00	0.7	22,361	0.00%
2021/10/21	18.1	124.28	23.2	123.68	123.00	-5.1	23,211	-0.02%
2021/10/20	24	120.42	22	120.23	120.00	2	23,493	0.01%
2021/10/19	50	122.34	2	121.76	121.00	48	25,066	0.19%
2021/10/18	9	117.06	11	117.82	118.50	-2	26,206	-0.01%
2021/10/15	17	119.68	6	119.75	118.00	11	27,347	0.04%
2021/10/14	10	116.89	5	116.70	116.50	5	28,322	0.02%
2021/10/13	6	115.33	2	112.25	111.50	4	28,502	0.01%
2021/10/12	2.1	117.52	4	118.88	117.00	-1.9	28,564	-0.01%
2021/10/08	8.1	121.61	3	123.50	119.50	5.1	28,733	0.02%
2021/10/07	3.1	123.35	2	123.49	123.00	1.1	28,944	0.00%
2021/10/06	14	117.71	14	119.36	117.50	0	29,236	0.00%
2021/10/05	6.1	113.44	11.1	114.79	119.50	-5	29,528	-0.02%
2021/10/04	21	117.17	25	117.04	113.00	-4	29,546	-0.01%
2021/10/01	9.1	124.43	10.3	125.67	122.50	-1.2	29,663	0.00%
2021/09/30	5	127.80	3	128.01	131.00	2	30,246	0.01%
2021/09/29	5	128.50	4	129.38	129.00	1	30,977	0.00%
2021/09/28	17.1	134.67	11	132.95	132.50	6.1	32,629	0.02%
2021/09/27	22	135.32	9	136.28	136.00	13	33,739	0.04%
2021/09/24	4	131.25	6	132.08	132.00	-2	34,646	-0.01%
2021/09/23	8	129.31	3	127.33	127.00	5	35,414	0.01%
2021/09/22	0.3	133.50	5	130.00	130.00	-4.7	35,954	-0.01%
2021/09/17	7	129.36	8	130.56	133.00	-1	37,050	0.00%
2021/09/16	13	127.77	7	127.00	128.00	6	38,257	0.02%
2021/09/15	7	127.71	10	125.90	126.00	-3	38,955	-0.01%
2021/09/14	8.1	134.31	5	133.90	132.50	3.1	38,952	0.01%
2021/09/13	18	140.05	10	138.25	137.00	8	38,962	0.02%
2021/09/10	9	137.00	11.1	137.70	141.00	-2.1	39,056	-0.01%
2021/09/09	10	136.75	9	137.11	138.00	1	38,969	0.00%
2021/09/08	13	134.54	29	133.83	134.00	-16	38,931	-0.04%
2021/09/07	37	133.89	13	131.20	133.50	24	38,964	0.06%
2021/09/06	2	138.25	6	138.92	136.50	-4	38,825	-0.01%
2021/09/03	15.1	139.25	6	139.83	139.00	9.1	38,888	0.02%
2021/09/02	17.1	143.78	13	142.19	140.00	4.1	38,937	0.01%
2021/09/01	9	141.72	21.6	144.48	148.00	-12.6	38,896	-0.03%
2021/08/31	16	140.78	7	140.57	140.00	9	38,843	0.02%
2021/08/30	5	139.40	3	139.67	139.50	2	39,138	0.01%
2021/08/27	7	139.71	8	140.00	139.00	-1	39,411	0.00%
2021/08/26	17	142.23	17	141.88	140.00	0	39,495	0.00%
2021/08/25	13	140.73	15	139.57	142.00	-2	39,566	-0.01%
2021/08/24	20	138.97	9	138.00	135.50	11	40,059	0.03%
2021/08/23	7.2	139.86	37.5	138.42	140.00	-30.2	40,213	-0.08%
2021/08/20	63.1	133.52	29	132.16	133.00	34.1	40,683	0.08%
2021/08/19	15.5	135.30	18	136.47	130.50	-2.5	40,705	-0.01%
2021/08/18	36.6	135.87	24.2	133.48	143.00	12.4	41,179	0.03%
2021/08/17	21.1	139.27	22.2	135.80	132.50	-1.1	41,023	0.00%
2021/08/16	17.1	140.47	38	137.76	143.50	-20.9	41,087	-0.05%
2021/08/13	45.3	142.29	28.1	142.42	140.50	17.2	40,593	0.04%
2021/08/12	24	158.21	11	158.23	156.00	13	40,534	0.03%
2021/08/11	27.5	161.37	11	160.95	160.00	16.5	40,888	0.04%
2021/08/10	22.1	171.82	36	171.71	173.00	-13.9	40,474	-0.03%
2021/08/09	20.5	174.28	47	173.46	170.00	-26.5	40,505	-0.07%
2021/08/06	8	182.63	3	181.67	182.50	5	40,913	0.01%
2021/08/05	10	184.20	10.4	184.00	185.00	-0.4	41,731	0.00%
2021/08/04	11.2	183.54	9	186.61	182.00	2.2	42,340	0.01%
2021/08/03	38	185.78	6.1	185.25	185.50	32	42,249	0.08%
2021/08/02	21	185.43	17.2	187.30	183.00	3.8	42,628	0.01%
2021/07/30	15.3	186.60	13.2	184.50	180.50	2.1	42,590	0.01%
2021/07/29	19	181.37	24.1	182.45	188.50	-5.1	42,758	-0.01%
2021/07/28	38.5	179.85	20.1	180.78	175.00	18.4	42,512	0.04%
2021/07/27	35	202.50	82.1	206.04	194.00	-47.1	42,076	-0.11%
2021/07/26	31.2	202.46	31	202.77	201.50	0.2	41,419	0.00%
2021/07/23	127.3	204.30	75.1	201.49	197.00	52.2	41,083	0.13%	大買/
2021/07/22	15.1	187.65	29.6	188.08	196.50	-14.5	39,927	-0.04%
2021/07/21	33.6	180.18	55.2	181.30	179.00	-21.6	38,802	-0.06%
2021/07/20	75.1	176.48	113	174.72	173.00	-38	37,735	-0.10%	大賣/
2021/07/19	24	166.25	12	167.46	172.50	12	36,614	0.03%
2021/07/16	24	164.79	8	166.44	163.50	16	36,415	0.04%
2021/07/15	15	162.93	71	164.69	164.50	-56	36,323	-0.15%
2021/07/14	23.1	158.15	19	160.71	159.00	4.1	36,166	0.01%
2021/07/13	25	166.66	20	170.60	162.00	5	35,852	0.01%
2021/07/12	40	170.36	53	169.71	171.00	-13	35,506	-0.04%
2021/07/09	73	164.69	9	166.22	164.50	64	35,077	0.18%
2021/07/08	18	169.17	77.1	169.61	166.00	-59.1	34,874	-0.17%
2021/07/07	101.1	168.79	41.1	168.78	165.00	60	35,149	0.17%	大買/
2021/07/06	59	175.15	49.2	173.16	172.50	9.9	35,027	0.03%
2021/07/05	94.3	180.10	161.9	180.74	170.00	-67.6	35,270	-0.19%	大賣/
2021/07/02	25	163.42	53.1	168.88	174.00	-28.1	34,121	-0.08%
2021/07/01	123.4	164.96	117	163.00	158.50	6.4	33,859	0.02%	大買/大賣/
2021/06/30	14.6	156.95	42	160.71	163.00	-27.4	33,203	-0.08%
2021/06/29	44	153.73	43	153.88	154.00	1	32,843	0.00%
2021/06/28	67.1	153.80	74	154.64	154.00	-6.9	32,911	-0.02%
2021/06/25	43	141.77	96.5	142.13	146.50	-53.4	32,506	-0.16%
2021/06/24	109	135.17	75	134.98	136.00	34	31,619	0.11%	大買/
2021/06/23	25	127.56	47	131.34	133.00	-22	30,984	-0.07%
2021/06/22	6	123.83	8	121.38	121.00	-2	31,097	-0.01%
2021/06/21	18.2	121.12	6	121.75	120.50	12.2	31,263	0.04%
2021/06/18	14.1	129.12	1	129.50	129.00	13.1	31,803	0.04%
2021/06/17	6	128.75	24	129.58	131.50	-18	31,874	-0.06%
2021/06/16	28	130.79	50	132.35	129.50	-22	31,976	-0.07%
2021/06/15	74	133.53	20	133.68	136.00	54	32,598	0.17%
2021/06/11	24.2	133.13	30.1	132.30	131.00	-5.9	32,521	-0.02%
2021/06/10	44.1	133.18	32	133.13	132.00	12.1	33,066	0.04%
2021/06/09	23	132.59	36	131.49	131.50	-13	33,186	-0.04%
2021/06/08	64	135.57	67.4	132.35	130.50	-3.4	33,157	-0.01%
2021/06/07	59.1	135.43	26.1	136.35	135.50	33	33,082	0.10%
2021/06/04	57	136.37	19	136.79	139.00	38	32,754	0.12%
2021/06/03	39	135.15	15.2	135.44	135.50	23.8	32,674	0.07%
2021/06/02	43.6	137.09	24.1	134.00	134.50	19.5	32,743	0.06%
2021/06/01	45	139.06	82.5	139.33	136.50	-37.5	32,623	-0.11%
2021/05/31	28	135.73	34.5	136.17	134.00	-6.5	32,109	-0.02%
2021/05/28	51.7	132.84	43	133.45	135.00	8.7	32,079	0.03%
2021/05/27	47.3	128.92	55	128.61	126.50	-7.7	31,786	-0.02%
2021/05/26	77	130.85	53	129.97	126.00	24	31,719	0.08%
2021/05/25	35	123.61	18	125.86	128.50	17	31,670	0.05%
2021/05/24	9	109.83	17	112.00	117.00	-8	31,912	-0.03%
2021/05/21	39	104.28	15.5	105.26	106.50	23.5	32,155	0.07%
2021/05/20	18.5	104.38	25	104.54	101.50	-6.5	31,940	-0.02%
2021/05/19	38	109.82	39	110.76	112.50	-1	31,854	0.00%
2021/05/18	8	105.75	12	104.13	107.00	-4	31,891	-0.01%
2021/05/17	13	101.73	20	101.59	97.70	-7	32,241	-0.02%
2021/05/14	28.3	113.79	42	112.61	108.50	-13.7	31,922	-0.04%
2021/05/13	30.5	117.63	18	111.86	115.00	12.5	31,103	0.04%
2021/05/12	21	116.76	42	116.46	112.00	-21	30,227	-0.07%
2021/05/11	22	124.21	1	124.00	124.00	21	29,540	0.07%
2021/05/10	22	141.86	11	140.68	137.50	11	29,435	0.04%
2021/05/07	3	132.00	33	135.80	139.50	-30	28,925	-0.10%
2021/05/06	18	127.67	13	128.31	127.00	5	28,709	0.02%
2021/05/05	22	132.68	11	128.77	123.00	11	28,203	0.04%
2021/05/04	35	138.67	26	138.67	136.50	9	27,815	0.03%
2021/05/03	27.1	155.02	10	157.40	151.50	17.1	27,521	0.06%
2021/04/29	2	167.75	16	167.50	168.00	-14	27,241	-0.05%
2021/04/28	37	167.54	48	165.18	165.00	-11	27,134	-0.04%
2021/04/27	6	162.92	5	167.50	164.50	1	26,958	0.00%
2021/04/26	7	157.86	5	159.40	161.50	2	27,069	0.01%
2021/04/23	3	146.83	1	146.00	150.00	2	27,253	0.01%
2021/04/22	7	149.50	7	148.71	145.00	0	27,692	0.00%
2021/04/21	11	148.32	2.7	151.65	153.00	8.3	28,505	0.03%
2021/04/20	10	146.45	9	144.50	147.00	1	28,550	0.00%
2021/04/19	5.1	138.39	2.4	140.82	142.00	2.7	28,673	0.01%
2021/04/16	9	139.78	3	142.17	139.50	6	28,936	0.02%
2021/04/15	11	135.68	2	136.75	137.00	9	29,104	0.03%
2021/04/14	13	136.19	20	128.08	138.00	-7	29,421	-0.02%
2021/04/13	25	142.28	30.4	144.04	137.50	-5.4	29,575	-0.02%
2021/04/12	14.2	138.22	31.2	139.09	137.00	-17	29,131	-0.06%
2021/04/09	58.5	137.06	34.2	135.69	131.50	24.3	28,986	0.08%
2021/04/08	20	129.95	16.1	132.10	136.00	3.9	28,283	0.01%
2021/04/07	38.1	121.83	51	120.52	124.00	-12.9	28,316	-0.05%
2021/04/06	9	114.39	19	114.39	116.00	-10	28,187	-0.04%
2021/04/01	31.1	108.16	36	107.76	105.50	-4.9	28,751	-0.02%
2021/03/31	58.5	104.05	46.1	104.73	104.00	12.4	28,576	0.04%
2021/03/30	33.1	98.59	98.1	99.82	101.50	-65	28,154	-0.23%
2021/03/29	39	96.05	21	96.34	95.70	18	27,520	0.07%
2021/03/26	15	92.63	37	92.37	93.70	-22	27,331	-0.08%
2021/03/25	34	91.98	30	92.40	90.60	4	27,332	0.01%
2021/03/24	33	95.78	22	96.02	95.30	11	27,472	0.04%
2021/03/23	82	98.66	48	97.88	95.30	34	27,384	0.12%
2021/03/22	11	93.91	3	94.53	93.80	8	26,705	0.03%
2021/03/19	35	93.16	15.6	92.91	93.70	19.4	26,856	0.07%
2021/03/18	50	95.16	57.1	94.11	94.00	-7.1	26,880	-0.03%
2021/03/17	9	89.39	6	89.95	90.00	3	26,435	0.01%
2021/03/16	41	91.65	77.1	92.42	89.50	-36.1	26,542	-0.14%
2021/03/15	15	89.91	22	90.79	90.10	-7	26,602	-0.03%
2021/03/12	11	88.20	6	87.55	86.70	5	26,703	0.02%
2021/03/11	8.2	87.32	12	88.05	89.00	-3.8	27,580	-0.01%
2021/03/10	3	85.53	3	85.93	84.50	0	28,013	0.00%
2021/03/09	15	85.83	10	85.58	85.10	5	28,215	0.02%
2021/03/08	30	89.35	28	89.25	86.20	2	28,994	0.01%
2021/03/05	12	86.89	12	86.39	87.00	0	29,820	0.00%
2021/03/04	21	89.09	3.1	88.89	87.80	17.9	29,933	0.06%
2021/03/03	19.1	87.04	22	87.48	90.60	-2.9	29,980	-0.01%
2021/03/02	30	91.56	35	91.94	86.80	-5	30,062	-0.02%
2021/02/26	30	90.61	21	90.42	91.40	9	29,945	0.03%
2021/02/25	93	91.76	85.1	91.98	90.60	7.9	30,326	0.03%
2021/02/24	37.6	91.10	35	92.42	92.10	2.6	30,487	0.01%
2021/02/23	28	84.74	23	85.33	86.00	5	29,911	0.02%
2021/02/22	18	81.22	23	81.28	82.30	-5	29,065	-0.02%
2021/02/19	20	74.35	24	74.63	74.90	-4	28,805	-0.01%
2021/02/18	7	71.09	31	72.78	72.60	-24	28,339	-0.08%
2021/02/17	14	68.51	19	68.91	69.10	-5	27,549	-0.02%
2021/02/05	1	62.50	3	62.77	62.90	-2	26,889	-0.01%
2021/02/04	2	62.50	15	62.29	62.30	-13	26,811	-0.05%
2021/02/03	0	0.00	1	61.70	61.50	-1	26,732	0.00%
2021/02/02	3	61.33	4	61.05	61.00	-1	26,724	0.00%
2021/01/29	4	59.70	2	59.20	58.50	2	26,606	0.01%
2021/01/28	5	59.46	3	59.27	59.00	2	26,521	0.01%
2021/01/27	4	62.38	1	62.60	61.90	3	26,408	0.01%
2021/01/26	9	63.02	5	61.84	62.50	4	26,334	0.02%
2021/01/25	4	61.10	2	62.45	63.50	2	26,208	0.01%
2021/01/22	10	62.91	8	63.00	63.00	2	26,023	0.01%
2021/01/21	9	63.29	3	62.60	63.00	6	25,907	0.02%
2021/01/20	25	64.88	3.5	62.87	61.90	21.5	25,707	0.08%
2021/01/19	4	66.85	6	66.07	65.30	-2	25,404	-0.01%
2021/01/18	14	66.08	0	0.00	66.10	14	25,198	0.06%
2021/01/15	7	67.33	41	66.52	66.00	-34	24,967	-0.14%
2021/01/14	25	68.32	43	68.17	69.50	-18	24,560	-0.07%
2021/01/13	2	62.80	0.2	62.90	64.20	1.8	23,805	0.01%
2021/01/12	62	62.79	6	63.12	61.90	56	23,653	0.24%
2021/01/11	2	64.55	0	0.00	64.20	2	23,474	0.01%
2021/01/08	6	62.90	34	63.49	63.50	-28	23,227	-0.12%
2021/01/07	34	63.85	31	64.00	64.30	3	23,033	0.01%
2021/01/06	40	61.62	5	62.68	61.60	35	22,772	0.15%
2021/01/05	19	64.45	6	64.98	63.40	13	22,621	0.06%
2021/01/04	6	66.00	10	65.75	66.00	-4	22,408	-0.02%
2020/12/31	14	64.69	27	64.13	64.70	-13	21,919	-0.06%
2020/12/30	16	64.19	21	64.75	63.70	-5	21,457	-0.02%
2020/12/29	42.2	64.12	35	63.05	62.10	7.2	20,765	0.03%
2020/12/28	0	0.00	15	63.89	65.80	-15	19,867	-0.08%
2020/12/25	7	58.99	33	59.20	59.90	-26	18,841	-0.14%
2020/12/24	17	58.13	18	58.71	57.90	-1	18,434	-0.01%
2020/12/23	7	56.86	4	57.25	57.50	3	18,058	0.02%
2020/12/22	14	56.53	11	57.75	55.50	3	17,830	0.02%
2020/12/21	2	56.50	2	58.30	56.10	0	17,535	0.00%
2020/12/18	28	57.58	16	58.18	57.50	12	17,267	0.07%
2020/12/17	6	55.57	14	55.52	56.30	-8	16,651	-0.05%
2020/12/16	6	55.80	6	55.67	55.20	0	16,400	0.00%
2020/12/15	14	54.92	11	54.97	54.60	3	16,209	0.02%
2020/12/14	14	57.41	14	57.59	56.80	0	15,845	0.00%
2020/12/11	32	58.01	20	58.20	57.40	12	15,579	0.08%
2020/12/10	29	58.97	24	59.12	58.60	5	15,224	0.03%
2020/12/09	48	61.23	49	61.24	60.40	-1	14,889	-0.01%
2020/12/08	55	58.98	19	59.28	59.00	36	14,047	0.26%
2020/12/07	21	57.84	53.1	58.60	60.10	-32.1	13,521	-0.24%
2020/12/04	50	56.10	57	55.53	54.70	-7	12,300	-0.06%
2020/12/03	19	54.00	16	54.18	53.90	3	11,514	0.03%
2020/12/02	78	55.95	68	55.82	55.20	10	11,077	0.09%
2020/12/01	35	53.61	49.2	54.23	55.50	-14.2	9,964	-0.14%
2020/11/30	15	51.04	17	51.29	50.50	-2	8,748	-0.02%
2020/11/27	41	50.43	30	50.35	50.30	11	8,301	0.13%
2020/11/26	35	50.68	28	50.58	50.00	7	7,875	0.09%
2020/11/25	21	49.36	70	49.65	49.00	-49	7,248	-0.68%
2020/11/24	103	51.45	51	51.28	49.70	52	6,773	0.77%	大買/
2020/11/23	71	49.66	68	50.18	51.30	3	5,808	0.05%
2020/11/20	12	44.90	32	46.33	46.65	-20	4,521	-0.44%
2020/11/19	2	41.60	1	42.20	42.45	1	3,918	0.03%
2020/11/17	1	41.80	0	0.00	41.80	1	3,919	0.03%
2020/11/16	0	0.00	6	42.37	42.20	-6	3,987	-0.15%
2020/11/13	6	41.26	2	41.20	41.40	4	4,071	0.10%
2020/11/12	6	40.93	3	40.85	41.35	3	4,204	0.07%
2020/11/10	5	42.21	0	0.00	42.30	5	4,128	0.12%
2020/11/09	2	43.35	1	43.70	43.70	1	4,027	0.02%
2020/11/06	1	42.20	3	42.20	41.75	-2	3,842	-0.05%
2020/11/05	1	41.75	12	42.20	42.00	-11	3,825	-0.29%
2020/11/04	15	42.42	3	42.75	42.75	12	3,806	0.32%
2020/11/03	0	0.00	3	41.27	41.10	-3	3,727	-0.08%
2020/11/02	5	40.77	0	0.00	40.60	5	3,749	0.13%
2020/10/30	1	42.00	0	0.00	41.95	1	3,713	0.03%
2020/10/28	0	0.00	9	42.65	42.00	-9	3,719	-0.24%
2020/10/27	0	0.00	1	42.25	42.20	-1	3,696	-0.03%
2020/10/26	1	42.55	0	0.00	42.50	1	3,671	0.03%
2020/10/23	0	0.00	3	43.17	43.30	-3	3,587	-0.08%
2020/10/22	1	41.80	0	0.00	42.50	1	3,533	0.03%
2020/10/21	15	42.52	17	42.52	42.75	-2	3,440	-0.06%
2020/10/19	4	41.41	3	41.35	41.60	1	3,252	0.03%
2020/10/16	2	41.10	1	41.80	40.70	1	3,215	0.03%
2020/10/15	0	0.00	2	41.30	41.30	-2	3,237	-0.06%
2020/10/14	0	0.00	10	40.70	40.80	-10	3,161	-0.32%
2020/10/13	1	40.45	4	40.06	40.45	-3	3,027	-0.10%
2020/10/12	7	39.40	0	0.00	38.55	7	2,857	0.24%
2020/10/08	0	0.00	1	37.95	37.70	-1	2,776	-0.04%
2020/10/06	1	37.15	0	0.00	37.25	1	2,845	0.04%
2020/09/30	0	0.00	2	37.30	37.25	-2	3,259	-0.06%
2020/09/23	0	0.00	2	38.00	38.00	-2	3,426	-0.06%
2020/09/18	0	0.00	1	39.15	38.70	-1	3,468	-0.03%
2020/09/16	1	39.05	0	0.00	38.75	1	3,468	0.03%
2020/09/15	1	38.55	2	38.70	38.70	-1	3,427	-0.03%
2020/09/14	0	0.00	4	37.21	37.25	-4	3,332	-0.12%
2020/09/10	3	37.10	1	37.55	36.85	2	3,337	0.06%
2020/09/09	0	0.00	1	36.80	36.85	-1	3,343	-0.03%
2020/09/07	3	37.20	2	37.20	37.00	1	3,415	0.03%
2020/09/02	0	0.00	1	36.85	36.70	-1	3,618	-0.03%
2020/08/31	3	36.37	0	0.00	36.40	3	3,728	0.08%
2020/08/28	2	36.40	0	0.00	36.40	2	3,821	0.05%
2020/08/25	5	36.34	0	0.00	36.45	5	4,068	0.12%
2020/08/21	1	36.05	1	36.00	36.20	0	4,088	0.00%
2020/08/20	3	36.85	1	36.05	35.80	2	4,089	0.05%
2020/08/19	5	38.92	1	38.95	38.70	4	4,086	0.10%
2020/08/18	31	40.56	24.7	40.99	41.00	6.3	3,993	0.16%
2020/08/17	0	0.00	1.2	40.12	40.00	-1.2	3,930	-0.03%
2020/08/14	1	38.10	0	0.00	38.75	1	3,960	0.03%
2020/08/12	1	39.25	0	0.00	39.30	1	4,163	0.02%
2020/08/11	1	39.00	1	39.45	39.10	0	4,287	0.00%
2020/08/10	2	39.35	0	0.00	39.10	2	4,881	0.04%
2020/08/06	0	0.00	2	40.73	40.65	-2	5,173	-0.04%
2020/08/05	0	0.00	5	40.17	40.40	-5	5,266	-0.09%
2020/08/04	1	39.65	2	40.05	39.80	-1	5,351	-0.02%
2020/08/03	2	40.20	17	40.12	40.00	-15	5,469	-0.27%
2020/07/31	0	0.00	1	39.90	39.80	-1	5,515	-0.02%
2020/07/30	3	39.47	1	39.55	39.30	2	5,584	0.04%
2020/07/29	10	38.35	1	38.20	38.40	9	5,681	0.16%
2020/07/28	1	37.85	1	39.95	38.00	0	5,800	0.00%
2020/07/27	2	38.95	3	38.80	38.95	-1	5,966	-0.02%
2020/07/24	10	38.70	0	0.00	38.70	10	6,251	0.16%
2020/07/22	0	0.00	5	39.36	39.40	-5	6,545	-0.08%
2020/07/21	2	39.05	1	38.90	38.95	1	6,536	0.02%
2020/07/17	1	37.50	0	0.00	37.05	1	6,498	0.02%
2020/07/16	2	37.30	0	0.00	37.25	2	6,544	0.03%
2020/07/14	1	38.10	0	0.00	37.65	1	6,611	0.02%
2020/07/13	4	38.49	0	0.00	38.60	4	6,649	0.06%
2020/07/10	5	39.16	2	39.08	38.45	3	6,730	0.04%
2020/07/09	5	41.51	11	42.23	40.40	-6	6,717	-0.09%
2020/07/08	1	40.05	11	40.18	40.05	-10	6,447	-0.16%
2020/07/07	1	39.35	3	39.47	39.35	-2	6,435	-0.03%
2020/07/06	5	39.98	0	0.00	40.05	5	6,414	0.08%
2020/07/02	1	39.55	2	40.20	40.20	-1	6,358	-0.02%
2020/07/01	1	39.20	1	39.55	39.40	0	6,338	0.00%
2020/06/29	1	39.10	6	38.82	38.45	-5	6,310	-0.08%
2020/06/24	1	39.00	1	39.10	39.00	0	6,294	0.00%
2020/06/23	1	38.65	0	0.00	38.65	1	6,308	0.02%
2020/06/18	0	0.00	2	38.40	38.50	-2	6,309	-0.03%
2020/06/17	1	38.30	0	0.00	38.50	1	6,303	0.02%
2020/06/16	0	0.00	3	38.65	38.75	-3	6,325	-0.05%
2020/06/15	1	39.25	1	39.10	38.00	0	6,365	0.00%
2020/06/12	3	38.25	3	38.60	38.95	0	6,356	0.00%
2020/06/11	18	40.06	4	40.09	39.30	14	6,338	0.22%
2020/06/09	0	0.00	2	42.30	42.00	-2	6,293	-0.03%
2020/06/08	15	42.45	0	0.00	41.85	15	6,372	0.24%
2020/06/05	11	42.82	20	42.64	42.40	-9	6,500	-0.14%
2020/06/04	8	42.14	2	42.18	42.25	6	6,432	0.09%
2020/06/03	8	41.66	12	42.00	42.05	-4	6,363	-0.06%
2020/06/02	10	41.48	8	40.74	40.80	2	6,248	0.03%
2020/06/01	2	41.43	5	41.95	41.40	-3	6,234	-0.05%
2020/05/29	0	0.00	2	40.80	40.85	-2	6,151	-0.03%
2020/05/28	3	40.45	3	41.40	40.40	0	6,150	0.00%
2020/05/27	4	40.83	4	40.83	40.60	0	6,104	0.00%
2020/05/26	0	0.00	12	40.99	41.40	-12	6,071	-0.20%
2020/05/25	6	39.83	10	40.73	40.65	-4	5,962	-0.07%
2020/05/22	7	41.04	22	41.04	40.00	-15	5,905	-0.25%
2020/05/21	3	41.65	3	41.40	42.15	0	5,818	0.00%
2020/05/20	35	41.88	3	41.75	41.65	32	5,792	0.55%
2020/05/19	21	42.30	18	41.84	42.75	3	5,728	0.05%
2020/05/18	15	42.60	11	42.71	41.75	4	5,597	0.07%
2020/05/15	60	43.30	118	45.31	42.60	-58	5,475	-1.06%	大賣/
2020/05/14	29	42.85	16	42.72	42.00	13	4,877	0.27%
2020/05/13	20	43.17	15	43.10	42.95	5	4,760	0.11%
2020/05/12	1	42.20	0	0.00	43.20	1	4,578	0.02%
2020/05/11	1	42.15	2	41.75	41.20	-1	4,449	-0.02%
2020/05/08	1	42.70	17	43.00	42.50	-16	4,333	-0.37%
2020/05/07	1	42.00	1	42.35	42.20	0	4,200	0.00%
2020/05/06	5	41.90	2	41.95	41.40	3	4,096	0.07%
2020/05/05	2	41.58	8	41.88	41.80	-6	4,017	-0.15%
2020/05/04	17	41.41	0	0.00	41.40	17	3,911	0.43%
2020/04/30	0	0.00	48	40.89	41.00	-48	3,808	-1.26%
2020/04/29	11	40.94	38	40.54	40.80	-27	3,629	-0.74%
2020/04/28	4	39.21	15	40.08	40.10	-11	3,359	-0.33%
2020/04/24	5	36.95	2	37.10	36.75	3	3,089	0.10%
2020/04/23	0	0.00	2	36.80	36.70	-2	3,081	-0.06%
2020/04/22	1	35.90	0	0.00	36.60	1	3,077	0.03%
2020/04/21	9	35.96	12	36.00	36.25	-3	3,107	-0.10%
2020/04/20	2	36.08	0	0.00	35.90	2	3,168	0.06%
2020/04/17	0	0.00	10	35.80	35.80	-10	3,186	-0.31%
2020/04/16	14	35.75	6	35.43	35.85	8	3,137	0.25%
2020/04/15	0	0.00	5	34.93	34.55	-5	3,158	-0.16%
2020/04/14	6	34.70	13	33.49	34.15	-7	3,136	-0.22%
2020/04/13	0	0.00	2	33.00	32.70	-2	3,109	-0.06%
2020/04/10	1	32.25	3	32.45	32.70	-2	3,089	-0.06%
2020/04/09	2	32.08	2	31.88	32.20	0	3,138	0.00%
2020/04/08	0	0.00	3	31.35	31.80	-3	3,252	-0.09%
2020/04/07	0	0.00	5	31.12	31.15	-5	3,257	-0.15%
2020/04/06	0	0.00	3	29.75	30.40	-3	3,275	-0.09%
2020/04/01	0	0.00	4	28.53	28.90	-4	3,385	-0.12%
2020/03/31	0	0.00	1	28.30	28.30	-1	3,464	-0.03%
2020/03/27	9	28.51	0	0.00	27.65	9	3,893	0.23%
2020/03/26	0	0.00	15	27.50	27.60	-15	3,943	-0.38%
2020/03/25	16	27.11	2	26.80	26.80	14	4,053	0.35%
2020/03/20	1	25.85	7	25.44	25.95	-6	4,954	-0.12%
2020/03/19	5	24.07	0	0.00	24.05	5	4,945	0.10%
2020/03/18	0	0.00	1	27.30	26.70	-1	4,927	-0.02%
2020/03/17	6	27.88	4	27.80	27.50	2	4,914	0.04%
2020/03/16	6	29.46	0	0.00	28.50	6	4,911	0.12%
2020/03/13	12	29.40	15	29.71	30.50	-3	4,885	-0.06%
2020/03/12	18	33.22	0	0.00	32.50	18	4,786	0.38%
2020/03/11	54	36.23	19	36.55	36.00	35	4,664	0.75%
2020/03/10	2	33.40	0	0.00	34.00	2	4,501	0.04%
2020/03/02	0	0.00	3	34.70	34.80	-3	4,346	-0.07%
2020/02/27	4	34.15	3	35.05	34.35	1	4,324	0.02%
2020/02/25	0	0.00	1	34.95	35.45	-1	4,284	-0.02%
2020/02/24	3	35.50	0	0.00	35.45	3	4,266	0.07%
2020/02/21	4	36.29	5	36.18	36.05	-1	4,250	-0.02%
2020/02/20	0	0.00	5	36.80	36.95	-5	4,202	-0.12%
2020/02/19	1	35.85	0	0.00	35.70	1	4,172	0.02%
2020/02/14	0	0.00	5	35.83	36.00	-5	4,107	-0.12%
2020/02/13	1	35.45	1	35.35	35.30	0	4,068	0.00%
2020/02/12	1	34.70	0	0.00	35.15	1	4,048	0.02%
2020/02/07	0	0.00	2	34.45	34.00	-2	4,012	-0.05%
2020/02/06	5	34.95	11	34.95	34.95	-6	3,996	-0.15%
2020/02/05	1	34.15	1	34.50	34.55	0	3,978	0.00%
2020/02/04	0	0.00	1	34.05	34.40	-1	3,949	-0.03%
2020/02/03	1	33.10	0	0.00	33.35	1	3,922	0.03%
2020/01/31	10	34.70	3	34.25	34.25	7	3,872	0.18%
2020/01/30	0	0.00	1	34.45	34.15	-1	3,855	-0.03%
2020/01/20	4	38.01	0	0.00	37.90	4	3,774	0.11%
2020/01/17	4	38.39	0	0.00	38.00	4	3,745	0.11%
2020/01/15	12	38.46	3	39.03	38.65	9	3,685	0.24%
2020/01/14	1	39.40	26	38.89	39.55	-25	3,599	-0.69%
2020/01/13	16	38.18	6	38.20	38.20	10	3,464	0.29%
2020/01/10	13	38.18	3	38.20	38.20	10	3,435	0.29%
2020/01/09	0	0.00	25	38.95	38.40	-25	3,388	-0.74%
2020/01/08	6	38.01	2.3	38.01	37.70	3.7	3,270	0.11%
2020/01/07	0	0.00	1	37.25	37.90	-1	3,176	-0.03%
2020/01/06	1	37.75	2	37.65	37.70	-1	3,108	-0.03%
2020/01/03	8	38.19	11	37.55	37.75	-3	3,076	-0.10%
2020/01/02	27	38.71	10	39.00	38.95	17	2,986	0.57%
2019/12/31	0	0.00	1	38.75	38.90	-1	2,842	-0.04%
2019/12/30	5	38.43	0	0.00	38.70	5	2,813	0.18%
2019/12/27	14	38.98	16	39.68	38.80	-2	2,764	-0.07%
2019/12/26	15	39.02	4	39.23	38.60	11	2,610	0.42%
2019/12/25	7	39.52	44	39.44	39.70	-37	2,519	-1.47%
2019/12/24	0	0.00	20	38.57	38.60	-20	2,254	-0.89%
2019/12/23	12	37.91	1	37.95	38.10	11	2,078	0.53%
2019/12/20	11	38.15	4	38.38	38.30	7	2,003	0.35%
2019/12/19	14	37.05	24	37.88	38.80	-10	1,924	-0.52%
2019/12/18	21	35.58	38	35.65	36.95	-17	1,432	-1.19%
2019/12/17	0	0.00	7	34.18	34.25	-7	1,122	-0.62%
2019/12/16	0	0.00	4	33.73	33.70	-4	1,045	-0.38%
2019/12/13	1	33.40	1	33.00	33.35	0	1,028	0.00%
2019/12/12	0	0.00	5	33.10	33.35	-5	992	-0.50%
2019/12/11	36	33.19	0	0.00	33.30	36	980	3.67%
2019/12/10	0	0.00	9	33.10	33.50	-9	956	-0.94%
2019/12/06	0	0.00	1	32.70	32.65	-1	966	-0.10%
2019/12/03	0	0.00	1	32.05	32.15	-1	1,123	-0.09%
2019/12/02	1	31.55	0	0.00	31.50	1	1,157	0.09%
2019/11/29	0	0.00	1	32.35	31.75	-1	1,163	-0.09%
2019/11/28	0	0.00	2	32.60	32.45	-2	1,158	-0.17%
2019/11/27	2	32.25	4	32.61	32.80	-2	1,156	-0.17%
2019/11/25	0	0.00	5	32.20	32.00	-5	1,140	-0.44%
2019/11/22	2	32.00	0	0.00	31.75	2	1,135	0.18%
2019/11/21	0	0.00	1	31.55	31.90	-1	1,138	-0.09%
2019/11/19	0	0.00	1	32.00	32.00	-1	1,154	-0.09%
2019/11/18	1	31.60	5	31.80	31.65	-4	1,160	-0.34%
2019/11/15	0	0.00	2	31.40	30.85	-2	1,150	-0.17%
2019/11/12	0.1	31.00	0	0.00	31.00	0.1	1,149	0.01%
2019/11/11	10	31.40	0	0.00	30.70	10	1,154	0.87%
2019/11/08	2	31.78	0	0.00	31.80	2	1,142	0.18%
2019/11/07	2	31.60	0	0.00	31.60	2	1,154	0.17%
2019/11/06	1	32.05	5	32.49	32.05	-4	1,148	-0.35%
2019/11/04	1	32.05	2	32.15	32.35	-1	1,151	-0.09%
2019/11/01	4	31.93	0	0.00	31.90	4	1,152	0.35%
2019/10/31	1	32.25	0	0.00	32.00	1	1,160	0.09%
2019/10/30	0	0.00	1	32.60	32.45	-1	1,154	-0.09%
2019/10/29	1	32.75	1	33.10	32.75	0	1,160	0.00%
2019/10/25	1	32.65	0	0.00	32.55	1	1,185	0.08%
2019/10/24	2	32.65	1	32.75	32.90	1	1,219	0.08%
2019/10/23	1	32.10	1	32.45	32.10	0	1,244	0.00%
2019/10/17	1	31.80	2	31.88	31.80	-1	1,317	-0.08%
2019/10/16	0	0.00	5	31.90	31.95	-5	1,327	-0.38%
2019/10/15	1	32.30	0	0.00	32.00	1	1,329	0.08%
2019/10/14	1	32.30	0	0.00	32.20	1	1,352	0.07%
2019/10/09	0	0.00	2	32.65	32.50	-2	1,381	-0.14%
2019/10/04	0	0.00	2	33.50	33.05	-2	1,512	-0.13%
2019/10/03	1	32.70	0	0.00	33.25	1	1,513	0.07%
2019/10/02	2	33.13	2	33.10	33.15	0	1,517	0.00%
2019/10/01	1	33.05	1	33.05	33.10	0	1,516	0.00%
2019/09/27	4	33.00	1	33.60	32.95	3	1,519	0.20%
2019/09/26	1	33.75	0	0.00	33.60	1	1,522	0.07%
2019/09/25	5	33.62	0	0.00	33.90	5	1,527	0.33%
2019/09/24	3	34.38	0	0.00	34.10	3	1,514	0.20%
2019/09/23	0	0.00	2	34.35	35.00	-2	1,484	-0.13%
2019/09/20	2	33.95	4	34.50	34.05	-2	1,427	-0.14%
2019/09/18	5	33.98	0	0.00	33.70	5	1,382	0.36%
2019/09/12	4	33.90	2	34.20	33.70	2	1,348	0.15%
2019/09/10	3	33.92	1	34.20	34.50	2	1,292	0.15%
2019/09/09	0	0.00	5	34.05	33.85	-5	1,270	-0.39%
2019/09/06	6	34.21	2	34.53	34.15	4	1,250	0.32%
2019/09/05	12	34.21	16	34.34	34.15	-4	1,194	-0.33%
2019/09/04	0	0.00	3	33.27	33.25	-3	1,084	-0.28%
2019/09/03	0	0.00	5	32.86	32.45	-5	1,052	-0.48%
2019/08/30	2	32.45	0	0.00	32.15	2	1,035	0.19%
2019/08/27	0	0.00	1	32.45	32.10	-1	1,012	-0.10%
2019/08/26	0	0.00	1	32.15	32.10	-1	1,013	-0.10%
2019/08/23	0	0.00	1	32.55	32.70	-1	1,009	-0.10%
2019/08/22	1	32.45	2	32.55	32.50	-1	1,003	-0.10%
2019/08/21	0	0.00	4	32.30	32.80	-4	998	-0.40%
2019/08/20	0	0.00	5	31.90	31.70	-5	984	-0.51%
2019/08/15	1	30.95	0	0.00	31.05	1	983	0.10%
2019/08/14	4	31.68	0	0.00	31.30	4	982	0.41%
2019/08/13	0	0.00	4	31.35	31.15	-4	977	-0.41%
2019/08/12	4	31.70	0	0.00	31.65	4	981	0.41%
2019/08/08	1	31.05	5	31.20	31.00	-4	970	-0.41%
2019/08/07	7	31.21	0	0.00	30.90	7	969	0.72%
2019/08/05	5	31.25	0	0.00	31.20	5	975	0.51%
2019/08/02	4	32.23	2	31.95	32.05	2	980	0.20%
2019/08/01	1	33.00	0	0.00	32.85	1	984	0.10%
2019/07/30	2	32.90	2	33.45	33.20	0	980	0.00%
2019/07/29	0	0.00	1	34.30	34.30	-1	959	-0.10%
2019/07/26	0	0.00	8	34.24	34.25	-8	944	-0.85%
2019/07/25	0	0.00	1	34.05	33.75	-1	909	-0.11%
2019/07/24	0	0.00	2	34.00	33.95	-2	873	-0.23%
2019/07/23	0	0.00	3	33.28	33.10	-3	844	-0.36%
2019/07/19	1	33.25	1	33.35	32.80	0	830	0.00%
2019/07/16	2	33.28	0	0.00	33.00	2	980	0.20%
2019/07/15	2	33.55	3	33.78	33.70	-1	1,057	-0.09%
2019/07/12	1	33.45	0	0.00	33.50	1	1,028	0.10%
2019/07/11	0	0.00	22	32.79	33.25	-22	998	-2.20%
2019/07/10	0	0.00	1	31.75	31.80	-1	915	-0.11%
2019/07/08	2	30.88	0	0.00	30.85	2	909	0.22%
2019/07/03	2	31.20	0	0.00	30.90	2	911	0.22%
2019/07/02	2	32.33	0	0.00	32.30	2	905	0.22%
2019/07/01	0	0.00	1	32.65	32.60	-1	896	-0.11%
2019/06/28	0	0.00	5	32.67	32.30	-5	892	-0.56%
2019/06/27	0	0.00	1	31.60	31.65	-1	864	-0.12%
2019/06/21	0	0.00	1	31.35	31.10	-1	877	-0.11%
2019/06/20	0	0.00	6	31.17	31.15	-6	882	-0.68%
2019/06/19	0	0.00	4	30.75	30.90	-4	895	-0.45%
2019/06/12	2	30.65	0	0.00	30.50	2	942	0.21%
2019/05/29	2	29.00	0	0.00	29.10	2	959	0.21%
2019/05/15	3	30.70	0	0.00	30.85	3	1,056	0.28%
2019/05/13	8	30.16	9	30.20	30.10	-1	1,081	-0.09%
2019/05/10	4	31.48	0	0.00	31.20	4	1,076	0.37%
2019/05/09	4	31.89	0.2	32.00	31.10	3.9	1,069	0.36%
2019/05/08	3	32.20	0	0.00	32.35	3	1,055	0.28%
2019/05/07	0	0.00	2	32.75	32.65	-2	1,074	-0.19%
2019/05/06	0	0.00	2	32.70	32.65	-2	1,079	-0.19%
2019/05/03	0	0.00	4	33.40	33.35	-4	1,075	-0.37%
2019/05/02	1	32.65	0	0.00	32.80	1	1,073	0.09%
2019/04/30	2	32.35	0	0.00	32.65	2	1,075	0.19%
2019/04/29	5	32.61	0	0.00	32.50	5	1,075	0.46%
2019/04/26	5	33.32	0	0.00	33.40	5	1,063	0.47%
2019/04/25	2	33.75	0	0.00	33.90	2	1,099	0.18%
2019/04/24	5	34.12	4	34.25	33.60	1	1,102	0.09%
2019/04/23	11	33.96	8	34.17	34.15	3	1,086	0.28%
2019/04/22	3	34.90	5	35.19	34.90	-2	1,043	-0.19%
2019/04/19	3	33.90	28	34.06	34.35	-25	904	-2.76%
2019/04/17	4	32.43	4	32.53	32.50	0	791	0.00%
2019/04/16	2	31.95	0	0.00	32.05	2	775	0.26%
2019/04/15	8	31.94	0	0.00	32.00	8	772	1.04%
2019/04/11	0	0.00	8	32.45	32.35	-8	768	-1.04%
2019/04/10	4	32.85	0	0.00	33.05	4	759	0.53%
2019/04/09	2	33.10	0	0.00	33.10	2	757	0.26%
2019/04/08	3	33.00	0	0.00	33.05	3	754	0.40%
2019/04/03	0	0.00	5	32.71	32.85	-5	744	-0.67%
2019/03/29	3	31.70	0	0.00	31.55	3	724	0.41%
2019/03/28	1	31.85	0	0.00	31.90	1	722	0.14%
2019/03/27	2	32.00	2	31.95	32.05	0	719	0.00%
2019/03/26	2	32.50	0	0.00	32.30	2	717	0.28%
2019/03/25	6	32.40	0	0.00	32.30	6	729	0.82%
2019/03/20	2	32.90	2	32.85	32.85	0	705	0.00%
2019/03/15	0	0.00	3	33.37	32.75	-3	689	-0.43%
2019/03/11	2	33.15	0	0.00	33.05	2	717	0.28%
2019/02/26	8	35.04	5	34.97	34.00	3	786	0.38%
2019/02/25	0	0.00	3	33.80	34.00	-3	760	-0.39%
2019/02/22	2	34.05	2	33.90	33.70	0	757	0.00%
2019/02/20	1	33.40	5	33.60	33.40	-4	736	-0.54%
2019/02/19	0	0.00	2	33.50	33.40	-2	738	-0.27%
2019/02/18	2	33.03	0	0.00	33.00	2	723	0.28%
2019/02/14	3	33.17	0	0.00	33.30	3	722	0.42%
2019/02/13	3	33.10	1	33.20	33.10	2	716	0.28%
2019/02/12	0	0.00	1	32.85	33.50	-1	707	-0.14%
2019/01/30	0	0.00	138	32.23	32.30	-138	685	-20.14%	大賣/鉅額交易
2019/01/28	1	32.40	3	32.45	32.65	-2	686	-0.29%
2019/01/25	1	32.00	0	0.00	31.95	1	678	0.15%
2019/01/18	1	31.70	1	31.75	31.90	0	697	0.00%
2019/01/17	12	31.80	1	31.65	31.75	11	708	1.55%
2019/01/16	1	31.15	2	31.10	31.05	-1	663	-0.15%
2019/01/08	0	0.00	2	29.95	29.80	-2	692	-0.29%
2019/01/04	2	29.10	0	0.00	29.25	2	722	0.28%
2018/12/24	2	30.25	0	0.00	30.20	2	825	0.24%
2018/12/11	8	31.33	8	31.25	31.25	0	860	0.00%
2018/12/06	3	31.35	0	0.00	31.50	3	890	0.34%
2018/12/04	0	0.00	3	33.23	33.05	-3	938	-0.32%
2018/12/03	4	33.06	2	33.20	33.25	2	971	0.21%
2018/11/30	2	32.20	5	32.34	32.40	-3	951	-0.32%
2018/11/29	0	0.00	15	32.41	31.95	-15	948	-1.58%
2018/11/28	32	31.55	30	32.10	32.10	2	930	0.22%
2018/11/26	0	0.00	2	30.50	30.40	-2	909	-0.22%
2018/11/22	0	0.00	2	31.35	30.80	-2	906	-0.22%
2018/11/19	13	30.95	0	0.00	31.15	13	929	1.40%
2018/11/15	14	30.00	14	30.15	30.15	0	925	0.00%
2018/11/13	7	29.70	7	30.30	30.30	0	956	0.00%
2018/11/09	3	30.55	0	0.00	30.55	3	983	0.31%
2018/11/07	0	0.00	1	30.70	31.20	-1	1,011	-0.10%
2018/11/06	2	30.80	0	0.00	30.60	2	1,055	0.19%
2018/11/05	0	0.00	5	31.27	31.25	-5	1,063	-0.47%
2018/11/02	3	30.88	7	30.93	30.85	-4	1,084	-0.37%
2018/11/01	0	0.00	3	30.00	30.35	-3	1,103	-0.27%
2018/10/26	3	29.35	0	0.00	28.60	3	1,163	0.26%
2018/10/25	3	28.90	2	28.80	28.80	1	1,170	0.09%
2018/10/12	2	29.78	5	29.80	29.80	-3	1,206	-0.25%
2018/10/11	5	29.10	0	0.00	28.80	5	1,265	0.40%
2018/10/04	2	32.70	0	0.00	32.75	2	1,221	0.16%
2018/10/02	1	33.65	0	0.00	33.65	1	1,253	0.08%
2018/10/01	2	33.45	3	33.60	33.60	-1	1,261	-0.08%
2018/09/27	2	33.50	0	0.00	33.25	2	1,298	0.15%
2018/09/26	1	33.70	2	33.80	33.70	-1	1,324	-0.08%
2018/09/25	0	0.00	1	33.70	33.95	-1	1,368	-0.07%
2018/09/21	2	33.50	0	0.00	33.60	2	1,403	0.14%
2018/09/20	1	33.95	2	34.25	33.80	-1	1,395	-0.07%
2018/09/19	1	33.80	0	0.00	33.80	1	1,388	0.07%
2018/09/13	2	32.93	0	0.00	33.20	2	1,441	0.14%
2018/09/11	2	32.90	5	33.00	33.15	-3	1,455	-0.21%
2018/09/10	7	32.31	0	0.00	31.20	7	1,445	0.48%
2018/09/07	5	35.35	2	33.10	33.30	3	1,423	0.21%
2018/09/06	1	35.85	0	0.00	35.60	1	1,416	0.07%
2018/08/28	1	36.80	0	0.00	36.55	1	1,712	0.06%
2018/08/22	0	0.00	2	35.80	35.80	-2	1,915	-0.10%
2018/08/20	15	35.58	0	0.00	35.45	15	2,011	0.75%
2018/08/17	20	36.75	20	36.00	36.00	0	2,021	0.00%
2018/08/13	1	37.00	0	0.00	37.00	1	2,157	0.05%
2018/08/10	12	38.89	10	38.80	38.80	2	2,134	0.09%
2018/08/09	7	39.30	2	39.35	39.15	5	2,203	0.23%
2018/08/08	15	39.05	15	39.15	39.15	0	2,261	0.00%
2018/08/07	23	38.97	23	38.80	38.80	0	2,264	0.00%
2018/08/06	7	39.31	4	39.35	39.40	3	2,294	0.13%
2018/08/03	0	0.00	10	39.20	39.20	-10	2,338	-0.43%
2018/08/02	1	38.10	0	0.00	38.10	1	2,405	0.04%
2018/07/25	12	37.77	3	38.15	38.25	9	2,566	0.35%
2018/07/23	1	37.30	0	0.00	37.10	1	2,586	0.04%
2018/07/19	0	0.00	11	38.18	38.20	-11	2,624	-0.42%
2018/07/13	25	38.20	0	0.00	38.15	25	2,682	0.93%
2018/07/09	0	0.00	2	36.30	36.70	-2	2,782	-0.07%
2018/07/05	2	37.00	0	0.00	36.55	2	3,007	0.07%
2018/07/04	21	37.70	4	37.70	37.55	17	3,059	0.56%
2018/07/03	0	0.00	18	39.55	39.45	-18	3,067	-0.59%
2018/07/02	42	40.50	10	40.50	40.50	32	3,081	1.04%
2018/06/29	0	0.00	29	40.09	40.30	-29	3,085	-0.94%
2018/06/27	0	0.00	5	39.80	39.55	-5	3,149	-0.16%
2018/06/26	7	38.86	0	0.00	39.30	7	3,177	0.22%
2018/06/21	2	41.00	0	0.00	40.80	2	3,344	0.06%
2018/06/19	0	0.00	2	40.70	40.45	-2	3,710	-0.05%
2018/06/15	1	41.00	0	0.00	41.10	1	4,223	0.02%
2018/06/12	0	0.00	1	42.00	41.75	-1	4,299	-0.02%
2018/06/11	3	41.80	1	41.80	41.70	2	4,549	0.04%
2018/06/08	1	42.05	2	42.23	42.05	-1	4,639	-0.02%
2018/06/07	2	42.63	0	0.00	42.55	2	4,753	0.04%
2018/06/06	4	42.66	0	0.00	42.50	4	4,950	0.08%
2018/06/05	5	43.08	0	0.00	42.70	5	5,044	0.10%
2018/06/04	0	0.00	6	43.51	44.35	-6	5,171	-0.12%
2018/05/31	1	41.90	0	0.00	41.80	1	5,811	0.02%
2018/05/30	2	41.70	0	0.00	41.70	2	5,766	0.03%
2018/05/29	0	0.00	11	42.55	42.55	-11	5,735	-0.19%
2018/05/28	1	41.90	0	0.00	42.05	1	5,665	0.02%
2018/05/24	0	0.00	5	41.90	41.65	-5	5,682	-0.09%
2018/05/23	30	42.15	31	41.75	41.75	-1	5,688	-0.02%
2018/05/22	10	42.40	12	42.52	41.65	-2	5,664	-0.04%
2018/05/21	0	0.00	21	41.60	41.50	-21	5,630	-0.37%
2018/05/18	25	41.21	24	41.15	41.15	1	5,631	0.02%
2018/05/17	30	41.15	30	41.65	41.65	0	5,644	0.00%
2018/05/16	0	0.00	3	41.35	41.40	-3	5,580	-0.05%
2018/05/11	3	41.17	6	41.02	40.95	-3	5,607	-0.05%
2018/05/10	1	40.55	6	41.75	41.95	-5	5,547	-0.09%
2018/05/09	0	0.00	3	40.38	40.25	-3	5,468	-0.05%
2018/05/08	3	39.43	1	40.90	40.90	2	5,465	0.04%
2018/05/03	0	0.00	5	38.55	38.50	-5	5,488	-0.09%
2018/05/02	3	38.95	0	0.00	38.80	3	5,539	0.05%
2018/04/27	6	38.71	0	0.00	38.90	6	5,670	0.11%
2018/04/26	2	39.30	0	0.00	38.55	2	5,824	0.03%
2018/04/25	7	38.91	6	38.63	38.90	1	5,818	0.02%
2018/04/24	1	38.85	1	39.25	38.60	0	5,838	0.00%
2018/04/23	31	39.90	10	40.15	39.65	21	5,962	0.35%
2018/04/20	7	40.56	0	0.00	40.40	7	5,984	0.12%
2018/04/19	3	41.93	0	0.00	41.50	3	5,956	0.05%
2018/04/18	1	40.80	0	0.00	40.85	1	5,928	0.02%
2018/04/17	10	41.00	2	41.15	40.75	8	5,914	0.14%
2018/04/13	5	42.41	0	0.00	42.25	5	5,884	0.08%
2018/04/12	1	42.00	0	0.00	42.00	1	5,903	0.02%
2018/04/11	14	43.42	0	0.00	42.75	14	5,869	0.24%
2018/04/03	0	0.00	3	43.90	43.60	-3	5,773	-0.05%
2018/03/31	2	44.60	0	0.00	44.40	2	5,743	0.03%
2018/03/30	7	44.54	14	44.48	44.20	-7	5,736	-0.12%
2018/03/29	1	44.20	0	0.00	44.50	1	5,694	0.02%
2018/03/28	1	44.50	1	44.60	44.10	0	5,666	0.00%
2018/03/27	9	45.43	1	45.15	44.60	8	5,638	0.14%
2018/03/26	6	44.44	11	44.11	44.40	-5	5,569	-0.09%
2018/03/23	9	43.51	5	44.30	43.80	4	5,544	0.07%
2018/03/22	21	47.05	1	47.60	46.30	20	5,442	0.37%
2018/03/21	13	48.86	27	49.00	48.50	-14	5,236	-0.27%
2018/03/20	1	45.25	1	46.25	46.25	0	4,730	0.00%
2018/03/16	2	46.30	8	46.24	46.05	-6	4,718	-0.13%
2018/03/15	7	48.01	11	47.60	46.75	-4	4,697	-0.09%
2018/03/14	1	47.15	3	46.97	47.15	-2	4,481	-0.04%
2018/03/13	9	46.89	15	46.76	46.60	-6	4,445	-0.13%
2018/03/12	18	46.50	4	46.91	46.20	14	4,360	0.32%
2018/03/09	17	46.47	9	45.99	46.90	8	4,201	0.19%
2018/03/08	10	46.01	11	46.43	45.90	-1	4,116	-0.02%
2018/03/07	28	46.71	42	46.86	44.80	-14	3,895	-0.36%
2018/03/06	0	0.00	18	45.74	46.05	-18	3,375	-0.53%
2018/03/05	2	41.95	0	0.00	41.90	2	3,258	0.06%
2018/03/02	2	42.25	0	0.00	42.30	2	3,346	0.06%
2018/03/01	1	41.85	0	0.00	42.50	1	3,415	0.03%
2018/02/26	0	0.00	4	42.95	43.00	-4	3,719	-0.11%
2018/02/23	4	42.19	2	42.50	42.05	2	3,770	0.05%
2018/02/21	0	0.00	3	41.95	41.55	-3	3,881	-0.08%
2018/02/09	6	37.90	6	39.42	39.40	0	3,990	0.00%
2018/02/08	0	0.00	1	41.00	40.95	-1	4,081	-0.02%
2018/02/07	3	41.28	1	41.15	41.00	2	4,120	0.05%
2018/02/06	19	40.02	0	0.00	39.80	19	4,188	0.45%
2018/02/05	5	42.48	8	42.95	42.95	-3	4,247	-0.07%
2018/02/02	1	44.25	0	0.00	44.55	1	4,296	0.02%
2018/01/30	8	44.53	0	0.00	44.65	8	4,746	0.17%
2018/01/29	2	45.80	3	46.02	46.10	-1	4,769	-0.02%
2018/01/24	6	44.63	1	44.90	44.90	5	5,223	0.10%
2018/01/23	20	45.78	2	45.40	45.00	18	5,423	0.33%
2018/01/22	1	45.65	6	45.05	46.05	-5	5,406	-0.09%
2018/01/19	0	0.00	1	44.20	44.20	-1	5,460	-0.02%
2018/01/18	5	44.20	10	44.70	43.90	-5	5,588	-0.09%
2018/01/17	13	44.98	3	44.62	44.30	10	5,933	0.17%
2018/01/16	0	0.00	8	43.96	44.00	-8	5,905	-0.14%
2018/01/12	0	0.00	5	42.85	43.15	-5	6,429	-0.08%
2018/01/10	8	42.33	5	42.80	42.25	3	7,143	0.04%
2018/01/09	0	0.00	2	43.50	43.10	-2	7,849	-0.03%
2018/01/08	5	43.05	4	44.05	43.05	1	8,475	0.01%
2018/01/05	5	43.75	0	0.00	43.70	5	8,609	0.06%
2018/01/04	7	43.74	13	43.80	43.95	-6	8,623	-0.07%
2018/01/03	1	43.65	1	43.30	43.45	0	8,704	0.00%
2018/01/02	3	42.32	0	0.00	42.40	3	8,698	0.03%