華立 (3010)-元大-桃興券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
1,555張
產業
上市電子通路類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2.5	134.30	0	0.00	134.50	2.5	2,532	0.10%
2024/06/13	0.1	135.50	8	135.06	133.50	-7.9	2,528	-0.31%
2024/06/12	7.2	137.32	5	135.00	137.50	2.2	2,547	0.08%
2024/06/11	1.2	133.00	23	131.85	131.00	-21.9	2,493	-0.88%
2024/05/30	0.1	122.50	0	0.00	122.50	0.1	2,486	0.00%
2024/05/29	10	125.00	0.2	125.00	124.50	9.8	2,503	0.39%
2024/05/28	10	126.00	1	127.00	127.00	9	2,518	0.36%
2024/05/27	0.1	127.00	0	0.00	126.50	0.1	2,538	0.00%
2024/05/24	3	125.83	2	126.50	126.50	1	2,589	0.04%
2024/05/23	2	123.75	0	0.00	123.50	2	2,617	0.08%
2024/05/22	2	129.25	2	129.50	127.50	0	2,604	0.00%
2024/05/21	3	129.83	1	129.50	128.50	2	2,587	0.08%
2024/05/20	2	134.75	15	134.80	133.00	-13	2,538	-0.51%
2024/05/17	7	124.00	0	0.00	126.00	7	2,413	0.29%
2024/05/16	0	0.00	10	125.50	125.50	-10	2,402	-0.42%
2024/05/15	4.2	124.43	13	125.38	125.00	-8.9	2,422	-0.37%
2024/05/14	5.2	131.02	0	0.00	132.00	5.2	2,406	0.22%
2024/05/10	1	130.00	0	0.00	131.00	1	2,361	0.04%
2024/05/09	0	0.00	3.1	133.69	130.00	-3.1	2,342	-0.13%
2024/05/08	0.5	132.60	0	0.00	133.50	0.5	2,318	0.02%
2024/05/07	10.5	134.50	13.1	134.58	133.50	-2.6	2,295	-0.11%
2024/05/06	4	131.88	4	131.50	131.50	0	2,243	0.00%
2024/05/03	0	0.00	2	129.50	130.00	-2	2,197	-0.09%
2024/05/02	0.1	128.50	11	129.91	129.50	-10.9	2,174	-0.50%
2024/04/29	2	128.25	10	128.50	128.50	-8	2,127	-0.38%
2024/04/25	1	125.00	0	0.00	124.50	1	2,083	0.05%
2024/04/24	0	0.00	10	125.00	125.00	-10	2,068	-0.48%
2024/04/23	0	0.00	0.2	122.50	122.00	-0.2	2,051	-0.01%
2024/04/22	10	121.50	0	0.00	121.00	10	2,031	0.49%
2024/04/19	10	123.00	0	0.00	123.00	10	1,999	0.50%
2024/04/17	0.3	124.00	10	126.50	126.00	-9.7	1,941	-0.50%
2024/04/16	10.1	122.00	0	0.00	121.50	10.1	1,913	0.53%
2024/04/12	2	127.50	0	0.00	129.50	2	1,818	0.11%
2024/04/11	1	126.00	0	0.00	126.50	1	1,794	0.06%
2024/04/10	0.2	128.00	16	127.63	127.00	-15.9	1,775	-0.89%
2024/04/09	19.1	128.05	2	130.25	127.00	17.1	1,738	0.98%
2024/04/08	22	127.34	2	125.50	129.50	20	1,638	1.22%
2024/04/03	2.4	129.46	1	130.00	128.00	1.4	1,564	0.09%
2024/04/02	2	127.50	8	128.56	130.50	-6	1,411	-0.43%
2024/04/01	2	115.25	1	116.00	119.00	1	1,175	0.09%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/27	0	0.00	0	111.50	112.00	0	1,093	0.00%
2024/03/26	0.2	113.99	2	112.75	110.50	-1.8	1,086	-0.17%
2024/03/22	2	112.50	1	111.51	111.50	1	1,026	0.10%
2024/03/20	5	110.50	3	110.50	111.00	2	1,006	0.20%
2024/03/15	2.1	107.50	0	0.00	107.00	2.1	948	0.22%
2024/03/14	1	111.50	2	111.25	111.00	-1	890	-0.11%
2024/03/13	0.2	110.50	0	0.00	110.00	0.2	852	0.02%
2024/03/12	1	111.50	5	110.00	111.50	-4	840	-0.48%
2024/03/11	5	110.50	0	0.00	110.50	5	827	0.60%
2024/03/08	0.2	111.25	0	0.00	111.50	0.2	822	0.02%
2024/03/07	0.3	112.00	0	0.00	112.50	0.3	792	0.03%
2024/03/06	0	112.00	0	0.00	114.50	0	758	0.00%
2024/03/04	0.1	112.38	0	0.00	111.00	0.1	695	0.01%
2024/03/01	0	0.00	1	111.50	110.50	-1	662	-0.15%
2024/02/29	1	113.00	0	0.00	111.50	1	638	0.16%
2024/02/27	1.4	112.79	0	0.00	113.00	1.4	605	0.23%
2024/02/26	1.3	112.27	1	111.00	113.00	0.3	543	0.06%
2024/02/23	0	0.00	1	110.50	109.00	-1	496	-0.20%
2024/02/22	0	0.00	2	108.00	108.00	-2	462	-0.43%
2024/02/21	0	107.50	0	0.00	107.50	0	452	0.00%
2024/02/19	3	106.67	1	106.00	106.00	2	431	0.46%
2024/02/16	0	0.00	2	105.75	107.00	-2	427	-0.47%
2024/02/15	3	104.17	4	102.38	104.50	-1	396	-0.25%
2024/02/05	0	0.00	1	98.20	98.20	-1	377	-0.26%
2024/02/02	0	98.50	0	0.00	98.20	0	377	0.00%
2024/02/01	0	0.00	3	97.73	97.90	-3	377	-0.80%
2024/01/23	0	0.00	1	98.60	98.50	-1	394	-0.25%
2024/01/22	0	0.00	1	98.30	97.90	-1	394	-0.25%
2024/01/09	1	94.70	0	0.00	94.70	1	406	0.25%
2023/12/15	0	0.00	1	100.00	100.50	-1	408	-0.24%
2023/12/13	1	99.10	0	0.00	99.30	1	392	0.25%
2023/12/12	0	0.00	0	98.30	98.80	0	399	0.00%
2023/12/05	1	98.30	0	0.00	98.90	1	416	0.24%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/12/01	1	101.00	0	0.00	101.00	1	426	0.23%
2023/11/29	2	100.50	0	0.00	100.50	2	425	0.47%
2023/11/27	0	0.00	10	100.00	99.60	-10	434	-2.30%
2023/11/15	0	0.00	1	101.00	100.00	-1	462	-0.22%
2023/11/13	0	0.00	2.1	99.17	100.00	-2.1	448	-0.47%
2023/11/07	1	97.10	0	0.00	97.20	1	463	0.22%
2023/11/06	0.1	96.50	5	96.82	97.50	-4.9	471	-1.04%
2023/11/03	0	0.00	1	95.70	95.50	-1	494	-0.20%
2023/11/02	0	0.00	1	95.40	95.20	-1	495	-0.20%
2023/10/26	0	94.30	0	0.00	94.00	0	497	0.00%
2023/10/23	0	0.00	1	93.40	93.50	-1	495	-0.20%
2023/10/19	0	0.00	10	92.80	93.60	-10	494	-2.02%
2023/10/16	0	0.00	1.3	96.40	96.70	-1.3	478	-0.26%
2023/10/06	2	94.35	0	0.00	94.20	2	470	0.43%
2023/10/05	0.2	93.60	0	0.00	93.60	0.2	469	0.04%
2023/10/02	10.1	94.40	1	94.30	94.70	9.1	469	1.94%
2023/09/27	1	92.10	0	0.00	92.80	1	466	0.21%
2023/09/26	3	92.17	5	92.20	92.50	-2	471	-0.42%
2023/09/25	0.2	92.40	0	0.00	92.70	0.2	472	0.04%
2023/09/22	2	91.90	0	0.00	91.90	2	474	0.42%
2023/09/21	0.2	91.80	0	0.00	91.50	0.2	492	0.04%
2023/09/20	2.2	92.32	0	0.00	92.00	2.2	514	0.43%
2023/09/19	3	93.73	0	0.00	93.40	3	519	0.58%
2023/09/18	1	94.60	0	0.00	94.70	1	523	0.19%
2023/09/14	0	0.00	1	94.60	94.30	-1	539	-0.19%
2023/09/13	2	93.60	0	0.00	93.60	2	550	0.36%
2023/09/12	0.2	94.60	0	0.00	94.60	0.2	553	0.04%
2023/09/11	2	92.50	0	0.00	92.70	2	558	0.36%
2023/09/08	0	0.00	15	93.10	93.50	-15	564	-2.66%
2023/09/07	1	95.10	1	93.80	94.10	0	574	0.00%
2023/08/31	5	90.60	0	0.00	90.60	5	551	0.91%
2023/08/30	0.2	91.50	0	0.00	91.70	0.2	549	0.04%
2023/08/17	5	86.70	0	0.00	86.80	5	510	0.98%
2023/08/09	0	0.00	1	86.00	84.70	-1	477	-0.21%
2023/08/02	0.1	80.40	0	0.00	79.60	0.1	458	0.01%
2023/08/01	1	80.80	0	0.00	80.80	1	452	0.22%
2023/07/19	1.5	82.51	0	0.00	81.50	1.5	477	0.31%
2023/07/07	1.1	81.26	0	0.00	81.50	1.1	479	0.22%
2023/07/05	1	81.70	0	0.00	81.70	1	480	0.21%
2023/06/21	0.2	87.70	0	0.00	87.80	0.2	413	0.05%
2023/06/14	1	87.20	0	0.00	87.10	1	364	0.27%
2023/06/13	1	87.00	0	0.00	87.30	1	355	0.28%
2023/06/09	5	88.00	0	0.00	88.20	5	336	1.48%
2023/05/31	1	86.40	0	0.00	86.70	1	325	0.31%
2023/05/24	0	0.00	1.1	85.72	86.40	-1.1	321	-0.33%
2023/05/16	2.3	82.62	0	0.00	82.60	2.3	309	0.73%
2023/05/15	0.1	84.60	0	0.00	84.50	0.1	295	0.03%
2023/05/10	5	86.70	1	86.50	86.90	4	284	1.41%
2023/04/28	0.1	87.00	0	0.00	87.20	0.1	277	0.02%
2023/04/19	0	88.40	0	0.00	88.00	0	250	0.00%
2023/04/18	0	0.00	1	88.20	88.30	-1	246	-0.41%
2023/04/17	5	88.40	0	0.00	88.50	5	245	2.03%
2023/04/11	1	87.10	0	88.00	87.40	1	236	0.41%
2023/03/01	1	86.50	0	0.00	86.90	1	189	0.53%
2023/02/24	1	88.00	0	0.00	87.60	1	185	0.54%
2023/02/17	1	85.50	0	0.00	85.60	1	177	0.56%
2022/12/20	0	0.00	1	83.70	83.00	-1	198	-0.50%
2022/12/12	0	0.00	1	86.00	86.60	-1	202	-0.49%
2022/12/09	1	86.20	0	0.00	86.20	1	203	0.49%
2022/12/02	2	87.50	0	0.00	87.90	2	200	1.00%
2022/12/01	1	87.00	0	0.00	87.50	1	202	0.49%
2022/08/30	1	91.10	0	0.00	91.20	1	398	0.25%
2022/08/22	0	0.00	2	92.20	92.00	-2	405	-0.49%
2022/08/19	1	93.40	0	0.00	93.30	1	409	0.24%
2022/08/16	1	92.70	0	0.00	92.50	1	414	0.24%
2022/08/15	0	0.00	0.6	94.22	93.40	-0.6	415	-0.15%
2022/08/12	0	0.00	1	93.70	94.80	-1	413	-0.24%
2022/08/11	1	89.30	0	0.00	90.40	1	404	0.25%
2022/08/03	1	86.80	0	0.00	86.70	1	428	0.23%
2022/07/18	2	83.10	0	0.00	84.10	2	476	0.42%
2022/07/14	0	0.00	2	81.30	81.60	-2	481	-0.42%
2022/06/23	0.2	96.20	0	0.00	95.60	0.2	470	0.03%
2022/06/22	0	0.00	1	97.30	96.70	-1	466	-0.21%
2022/06/15	1	102.50	0	0.00	102.00	1	488	0.20%
2022/06/01	2	104.00	0	0.00	103.50	2	577	0.35%
2022/05/27	0	0.00	1	101.00	101.00	-1	608	-0.16%
2022/05/24	1	100.50	0	0.00	99.80	1	656	0.15%
2022/05/12	1	98.40	0	0.00	98.00	1	1,119	0.09%
2022/05/09	1	101.00	0	0.00	101.50	1	1,152	0.09%
2022/04/27	1	100.00	0	0.00	101.00	1	1,213	0.08%
2022/04/25	0.1	103.00	2	104.00	103.00	-1.9	1,228	-0.16%
2022/04/13	1	105.00	0	0.00	107.00	1	1,355	0.07%
2022/04/01	0	0.00	0.1	109.00	108.50	-0.1	1,499	-0.01%
2022/03/30	3	110.00	0	0.00	109.50	3	1,600	0.19%
2022/03/23	0	0.00	1	112.50	109.50	-1	1,872	-0.05%
2022/03/21	0.1	111.50	0	0.00	110.00	0.1	1,858	0.01%
2022/03/18	1	109.00	0	0.00	109.00	1	1,840	0.05%
2022/03/11	0	0.00	1	108.00	108.50	-1	1,813	-0.06%
2022/03/10	0	0.00	2	108.00	106.50	-2	1,807	-0.11%
2022/03/08	1	103.50	1	103.00	103.50	0	1,796	0.00%
2022/03/07	2	104.75	1	104.00	104.00	1	1,788	0.06%
2022/03/04	0	0.00	1	108.50	108.00	-1	1,780	-0.06%
2022/03/03	2	110.00	0	0.00	110.00	2	1,770	0.11%
2022/02/25	0	107.00	0	0.00	106.00	0	1,748	0.00%
2022/02/24	0	0.00	1	106.50	106.00	-1	1,739	-0.06%
2022/02/17	3	109.67	1	111.00	109.00	2	1,681	0.12%
2022/02/16	4	112.13	1	113.00	111.50	3	1,612	0.19%
2022/02/15	11	111.50	13	111.81	113.50	-2	1,464	-0.14%
2022/01/18	0	0.00	3	105.00	106.00	-3	1,307	-0.23%
2022/01/17	4	105.88	0	0.00	107.50	4	1,292	0.31%
2022/01/14	1	103.00	1	101.00	102.50	0	1,250	0.00%
2022/01/13	0	0.00	1	103.00	103.00	-1	1,241	-0.08%
2022/01/12	0	0.00	0.2	104.00	104.00	-0.2	1,235	-0.01%
2022/01/07	0	0.00	4	104.00	104.00	-4	1,206	-0.33%
2022/01/06	1	109.50	1	106.50	108.00	0	1,176	0.00%
2022/01/05	1	111.00	1	108.00	111.50	0	1,150	0.00%
2022/01/04	1	107.50	0	0.00	108.00	1	1,108	0.09%
2022/01/03	0	0.00	1	105.50	107.00	-1	1,091	-0.09%
2021/12/30	0	0.00	0.1	107.50	107.00	-0.1	1,063	-0.01%
2021/12/29	2	109.00	2	107.00	109.00	0	1,048	0.00%
2021/12/28	0	0.00	1	107.00	108.00	-1	1,028	-0.10%
2021/12/27	1	108.00	1	108.00	108.50	0	988	0.00%
2021/12/23	9	101.83	6	102.25	104.50	3	893	0.34%
2021/12/22	0	0.00	4	97.68	99.80	-4	808	-0.50%
2021/12/21	1	95.60	0	0.00	95.60	1	748	0.13%
2021/12/20	8	96.25	6	96.12	97.30	2	727	0.27%
2021/12/17	1.1	93.80	1	91.90	93.90	0.1	664	0.02%
2021/12/16	0	0.00	1	90.60	90.60	-1	611	-0.16%
2021/12/07	1	89.90	0	0.00	89.90	1	620	0.16%
2021/12/01	0	0.00	1	89.50	90.40	-1	645	-0.15%
2021/11/24	0	0.00	1	89.00	89.20	-1	711	-0.14%
2021/11/23	1	90.00	0	0.00	89.10	1	718	0.14%
2021/11/22	2	89.80	0	0.00	90.10	2	721	0.28%
2021/11/17	0	0.00	2	88.95	89.40	-2	710	-0.28%
2021/11/11	1	87.60	0	0.00	87.70	1	720	0.14%
2021/11/09	1	89.30	1	89.00	88.70	0	736	0.00%
2021/11/05	0	0.00	1	88.00	87.80	-1	732	-0.14%
2021/11/04	0	0.00	0	87.00	87.00	0	726	0.00%
2021/11/03	1	86.80	0	0.00	86.90	1	741	0.13%
2021/11/01	0	0.00	1	86.50	86.80	-1	749	-0.13%
2021/10/29	0	0.00	31	84.81	85.00	-31	736	-4.21%
2021/10/12	1	82.50	0	0.00	82.40	1	829	0.12%
2021/10/05	0	0.00	1	78.00	78.30	-1	946	-0.11%
2021/09/29	5	80.60	0	0.00	80.50	5	949	0.53%
2021/09/22	5	81.00	1	81.40	81.10	4	979	0.41%
2021/09/15	5	82.90	0	0.00	82.70	5	973	0.51%
2021/09/10	1	84.10	0	0.00	83.90	1	971	0.10%
2021/09/08	6	83.83	0	0.00	83.60	6	972	0.62%
2021/09/07	10	84.30	0	0.00	84.90	10	967	1.03%
2021/09/02	0	0.00	1	83.50	83.70	-1	941	-0.11%
2021/09/01	0	0.00	1	89.10	89.30	-1	924	-0.11%
2021/08/30	0.2	89.00	1	89.30	88.80	-0.9	873	-0.10%
2021/08/26	2	88.30	0	0.00	88.30	2	854	0.23%
2021/08/25	1	86.80	0	0.00	87.00	1	852	0.12%
2021/08/19	0	0.00	1	84.30	83.10	-1	837	-0.12%
2021/08/17	1	85.60	0	0.00	84.00	1	821	0.12%
2021/08/16	0	0.00	1	86.40	86.00	-1	805	-0.12%
2021/08/12	1	89.50	2	90.65	90.10	-1	778	-0.13%
2021/08/11	2	90.60	0	0.00	89.80	2	778	0.26%
2021/08/10	1	91.20	3	91.87	90.80	-2	773	-0.26%
2021/08/09	1	92.50	1	92.50	92.00	0	786	0.00%
2021/08/06	1	91.20	1	91.60	91.40	0	782	0.00%
2021/08/05	1	92.70	0	0.00	92.50	1	804	0.12%
2021/08/04	1	90.70	0	0.00	91.00	1	837	0.12%
2021/07/29	1	90.20	1	88.80	88.60	0	931	0.00%
2021/07/22	0	0.00	1	86.40	86.00	-1	1,004	-0.10%
2021/07/20	0	0.00	8	87.80	87.20	-8	1,023	-0.78%
2021/07/19	9	87.77	0	0.00	88.00	9	1,026	0.88%
2021/07/16	0	0.00	1	86.40	86.50	-1	1,032	-0.10%
2021/07/13	4	86.88	1	86.20	85.20	3	1,061	0.28%
2021/07/12	3	86.37	4	86.80	87.10	-1	1,026	-0.10%
2021/07/09	1	84.00	0	0.00	84.20	1	986	0.10%
2021/07/08	1	83.40	2	83.70	83.70	-1	1,004	-0.10%
2021/07/05	0	0.00	0	82.50	83.20	0	1,051	0.00%
2021/07/01	0	0.00	1	81.40	81.20	-1	1,068	-0.09%
2021/06/25	0	0.00	30	81.17	81.00	-30	1,136	-2.64%
2021/06/24	1	80.60	1.2	80.45	80.70	-0.2	1,201	-0.02%
2021/06/17	0	0.00	0	79.10	79.50	0	1,384	0.00%
2021/06/15	0	0.00	1	79.50	79.50	-1	1,406	-0.07%
2021/06/02	0	0.00	2	78.50	77.60	-2	1,472	-0.14%
2021/06/01	1	78.50	0	0.00	78.50	1	1,476	0.07%
2021/05/28	2	77.40	0	0.00	77.20	2	1,487	0.13%
2021/05/17	0	0.00	1	71.70	71.60	-1	1,655	-0.06%
2021/05/14	0.2	74.60	0	0.00	74.90	0.2	1,668	0.01%
2021/05/13	1	74.00	0	0.00	73.90	1	1,660	0.06%
2021/05/12	0	0.00	1	74.00	75.50	-1	1,641	-0.06%
2021/05/10	10	78.45	0	0.00	78.30	10	1,566	0.64%
2021/05/06	0	0.00	1	79.00	78.50	-1	1,585	-0.06%
2021/05/05	1.4	80.10	0	0.00	79.50	1.4	1,591	0.09%
2021/05/04	2	80.45	1	80.00	80.10	1	1,699	0.06%
2021/05/03	1	82.60	4	82.90	82.20	-3	1,839	-0.16%
2021/04/27	0	0.00	1	81.30	82.10	-1	1,817	-0.06%
2021/04/23	1	80.70	0.5	80.40	80.70	0.5	1,797	0.03%
2021/04/22	1	81.60	0	0.00	80.00	1	1,803	0.06%
2021/04/21	0	0.00	5	80.60	81.30	-5	1,785	-0.28%
2021/04/20	2	81.90	5	81.10	81.20	-3	1,777	-0.17%
2021/04/19	4	81.05	3	80.70	81.10	1	1,776	0.06%
2021/04/16	14	80.38	0	0.00	80.90	14	1,758	0.80%
2021/04/14	0	0.00	0	81.20	80.30	0	1,772	0.00%
2021/04/13	10	82.00	0	0.00	81.30	10	1,761	0.57%
2021/04/12	1	83.10	0	0.00	82.50	1	1,746	0.06%
2021/04/09	5	83.50	5	83.14	83.10	0	1,736	0.00%
2021/04/06	1	82.70	0	0.00	82.70	1	1,691	0.06%
2021/03/30	1	82.30	1	81.60	81.80	0	1,618	0.00%
2021/03/26	0	0.00	1	84.90	85.40	-1	1,551	-0.06%
2021/03/25	1	83.80	1	84.50	83.70	0	1,539	0.00%
2021/03/24	0	0.00	1	85.60	85.40	-1	1,526	-0.07%
2021/03/23	1	81.90	1	82.20	83.10	0	1,454	0.00%
2021/03/19	0	83.50	0	0.00	80.60	0	1,467	0.00%
2021/03/17	1	81.80	37	81.78	81.80	-36	1,482	-2.43%
2021/03/16	0	80.90	0	0.00	80.40	0	1,470	0.00%
2021/03/12	1	79.70	0	0.00	79.60	1	1,483	0.07%
2021/03/10	0	79.30	0	0.00	79.40	0	1,511	0.00%
2021/03/08	1	78.10	0	0.00	78.60	1	1,556	0.06%
2021/03/02	0	0.00	1	80.30	78.60	-1	1,639	-0.06%
2021/02/26	1	80.00	0	0.00	80.40	1	1,644	0.06%
2021/02/25	1	81.20	1	81.30	81.30	0	1,658	0.00%
2021/02/24	35	80.79	0	0.00	80.50	35	1,682	2.08%
2021/02/23	0	0.00	2	81.35	80.80	-2	1,711	-0.12%
2021/02/19	0	0.00	1	79.60	79.30	-1	1,806	-0.06%
2021/02/18	2	79.25	2	79.60	80.20	0	1,815	0.00%
2021/02/17	1	77.70	0	0.00	77.80	1	1,837	0.05%
2021/02/01	0	0.00	2	73.80	74.60	-2	1,890	-0.11%
2021/01/28	1	76.20	3	76.30	76.00	-2	1,871	-0.11%
2021/01/27	1	78.30	0	0.00	78.30	1	1,853	0.05%
2021/01/26	3.1	82.27	0	0.00	78.30	3.1	1,827	0.17%
2021/01/25	4	81.38	7	80.86	83.00	-3	1,714	-0.18%
2021/01/22	3	74.80	0	0.00	75.50	3	1,640	0.18%
2021/01/20	0	0.00	11	73.26	73.20	-11	1,683	-0.65%
2021/01/19	0	0.00	5	74.40	74.40	-5	1,713	-0.29%
2021/01/13	2	76.50	1	76.20	76.20	1	1,895	0.05%
2021/01/05	2	75.25	0	0.00	74.90	2	1,813	0.11%
2020/12/18	1	76.20	1	76.70	75.80	0	1,753	0.00%
2020/12/16	0	0.00	1	79.00	78.70	-1	1,723	-0.06%
2020/12/15	1	78.80	0	0.00	78.80	1	1,706	0.06%
2020/12/11	1	75.90	0	0.00	76.40	1	1,659	0.06%
2020/12/08	0	0.00	1.2	77.87	78.00	-1.2	1,611	-0.07%
2020/12/02	0	0.00	1	77.50	77.40	-1	1,534	-0.07%
2020/12/01	1	79.20	0	0.00	78.00	1	1,529	0.07%
2020/11/20	8	73.88	0	0.00	73.40	8	1,348	0.59%
2020/11/19	0	0.00	7	72.11	75.00	-7	1,299	-0.54%
2020/11/18	5	69.88	0	0.00	71.60	5	1,200	0.42%
2020/11/17	0	0.00	3	69.30	69.10	-3	1,198	-0.25%
2020/11/16	0	0.00	40	68.21	69.70	-40	1,194	-3.35%
2020/11/13	18	67.16	13	67.84	66.70	5	1,140	0.44%
2020/11/12	1	64.80	0	0.00	64.70	1	1,063	0.09%
2020/11/09	4	64.48	0	0.00	64.30	4	1,090	0.37%
2020/11/05	1	64.70	1	64.60	64.40	0	1,077	0.00%
2020/11/04	2	64.10	1	63.60	64.10	1	1,083	0.09%
2020/10/30	21	65.89	0	0.00	63.70	21	1,085	1.94%
2020/10/29	1	65.40	1	65.70	65.70	0	988	0.00%
2020/10/27	12	63.10	14	63.48	64.40	-2	916	-0.22%
2020/10/26	24	64.76	14	64.94	64.50	10	876	1.14%
2020/10/23	1	60.50	2	61.00	61.30	-1	739	-0.14%
2020/10/22	1	59.80	9	60.00	58.90	-8	698	-1.14%
2020/10/15	0	0.00	3	57.80	57.50	-3	651	-0.46%
2020/09/25	2	55.25	0	0.00	55.20	2	674	0.30%
2020/09/24	2	55.80	0	0.00	55.70	2	690	0.29%
2020/09/22	2	57.25	0	0.00	57.10	2	737	0.27%
2020/09/21	1	57.70	0	0.00	57.60	1	754	0.13%
2020/09/16	1	57.50	0	0.00	57.70	1	748	0.13%
2020/09/14	1	57.10	0	0.00	57.10	1	758	0.13%
2020/09/11	1	56.20	1	56.20	56.10	0	760	0.00%
2020/09/09	0	0.00	1	56.30	56.90	-1	755	-0.13%
2020/09/02	0	0.00	4	56.30	56.50	-4	789	-0.51%
2020/08/21	1	57.30	0	0.00	56.80	1	821	0.12%
2020/08/20	4	58.18	2	58.45	57.20	2	791	0.25%
2020/08/18	1	60.80	2	61.60	60.80	-1	760	-0.13%
2020/08/17	3	62.30	3	61.67	62.00	0	751	0.00%
2020/08/14	1	60.10	1	60.00	60.10	0	730	0.00%
2020/08/13	0	0.00	1	59.00	59.30	-1	701	-0.14%
2020/08/12	1	57.90	1	58.40	58.60	0	698	0.00%
2020/08/10	1	58.80	3	58.83	58.50	-2	698	-0.29%
2020/08/07	2	57.50	0	0.00	57.50	2	685	0.29%
2020/08/05	2	56.85	0	0.00	57.60	2	666	0.30%
2020/08/03	2	55.00	0	0.00	55.20	2	631	0.32%
2020/07/31	2	54.75	0	0.00	54.70	2	632	0.32%
2020/07/24	0	0.00	2	55.10	54.70	-2	637	-0.31%
2020/07/13	1	55.00	5	54.80	54.80	-4	622	-0.64%
2020/07/09	0	0.00	2	55.10	55.10	-2	625	-0.32%
2020/07/01	0	0.00	4	56.90	56.90	-4	573	-0.70%
2020/06/12	1	54.50	0	0.00	54.50	1	513	0.19%
2020/06/09	0	0.00	10	55.59	55.70	-10	502	-1.99%
2020/06/08	1	56.40	0	0.00	56.70	1	481	0.21%
2020/06/04	2	55.90	0	0.00	55.60	2	465	0.43%
2020/05/27	1	56.50	0	0.00	56.50	1	419	0.24%
2020/05/18	10	55.80	0	0.00	56.00	10	386	2.58%
2020/05/12	6	54.75	0	0.00	54.70	6	367	1.63%
2020/05/07	5	53.38	0	0.00	53.30	5	369	1.35%
2020/04/30	0	0.00	1	54.40	54.40	-1	357	-0.28%
2020/04/27	0	0.00	1	51.90	51.90	-1	368	-0.27%
2020/04/24	1	51.60	0	0.00	51.50	1	376	0.27%
2020/04/23	5	51.30	0	0.00	51.50	5	392	1.28%
2020/04/22	0	0.00	1	50.00	50.70	-1	400	-0.25%
2020/04/21	1	50.70	3	50.63	50.60	-2	400	-0.50%
2020/04/20	0	0.00	4	51.90	51.90	-4	399	-1.00%
2020/04/06	0	0.00	0.1	48.20	47.90	-0.1	369	-0.03%
2020/03/25	2	47.20	0	0.00	48.00	2	347	0.58%
2020/03/23	0	0.00	2	43.10	43.00	-2	339	-0.59%
2020/03/20	2	45.00	0	0.00	44.70	2	337	0.59%
2020/03/05	1	55.50	0	0.00	55.50	1	287	0.35%
2020/02/27	0	0.00	1	54.90	54.80	-1	285	-0.35%
2020/02/18	0	0.00	2	55.00	55.40	-2	306	-0.65%
2020/02/06	0	0.00	5	55.30	55.30	-5	286	-1.74%
2020/02/04	1	55.00	0	0.00	55.20	1	282	0.35%
2020/01/20	6	57.80	0	0.00	57.80	6	256	2.34%
2019/12/24	0	0.00	1	57.10	57.20	-1	193	-0.52%
2019/12/02	2	56.25	0	0.00	56.10	2	160	1.24%
2019/11/25	5	57.90	0	0.00	57.70	5	146	3.42%
2019/11/19	0	0.00	1	56.80	56.80	-1	131	-0.76%
2019/11/14	1	55.40	0	0.00	55.40	1	118	0.84%
2019/10/08	0	0.00	4	52.65	52.50	-4	163	-2.45%
2019/09/25	1	53.40	0	0.00	53.30	1	185	0.54%
2019/07/25	1	53.90	0	0.00	53.90	1	188	0.53%
2019/07/02	1	51.50	1	51.70	51.90	0	172	0.00%
2019/07/01	2	55.10	0	0.00	55.10	2	158	1.26%
2019/06/25	1	54.40	0	0.00	54.50	1	135	0.74%
2019/06/11	2	53.80	0	0.00	53.70	2	142	1.41%
2019/04/29	1	54.20	0	0.00	54.00	1	144	0.69%
2019/04/15	2	55.00	0	0.00	54.80	2	144	1.39%
2019/02/20	0	0.00	0	52.30	52.40	0	108	-0.03%
2019/02/14	6	51.30	0	0.00	51.10	6	122	4.91%
2019/01/18	0	0.00	1	51.00	51.00	-1	134	-0.75%
2018/11/30	0	0.00	1	50.80	50.40	-1	171	-0.58%
2018/11/15	1	50.30	0	0.00	50.90	1	170	0.59%
2018/10/26	1	48.70	0	0.00	48.55	1	162	0.61%
2018/10/25	2	48.53	0	0.00	48.55	2	162	1.23%
2018/10/11	1	51.40	0	0.00	51.50	1	157	0.63%
2018/09/26	1	54.50	0	0.00	54.80	1	160	0.62%
2018/09/20	1	54.30	0	0.00	54.50	1	165	0.60%
2018/09/12	0	0.00	1	54.60	55.00	-1	178	-0.56%
2018/09/07	1	56.00	0	0.00	55.80	1	180	0.55%
2018/09/03	0	0.00	1	56.00	55.80	-1	191	-0.52%
2018/08/01	1	54.10	0	0.00	54.40	1	254	0.39%
2018/07/19	1	53.50	0	0.00	53.30	1	260	0.38%
2018/07/18	0	0.00	0.1	53.20	53.50	-0.1	269	-0.04%
2018/07/12	0	0.00	0.1	53.30	53.30	-0.1	300	-0.02%
2018/07/04	0	0.00	12	52.93	53.10	-12	310	-3.86%
2018/06/04	0	0.00	2	56.60	56.60	-2	349	-0.57%
2018/05/28	0	0.00	1	55.10	55.30	-1	363	-0.27%
2018/05/15	1	54.70	0	0.00	55.20	1	391	0.26%
2018/05/14	1	57.80	0	0.00	57.60	1	377	0.27%
2018/04/24	1	54.00	1	55.40	55.00	0	392	0.00%
2018/04/23	2	55.30	0	0.00	55.20	2	385	0.52%
2018/04/18	1	55.70	0	0.00	55.90	1	379	0.26%
2018/03/19	0	0.00	1	60.00	59.40	-1	378	-0.26%
2018/03/16	0	0.00	1	60.00	60.00	-1	378	-0.26%
2018/03/13	1	59.00	1	58.80	58.90	0	383	0.00%
2018/02/26	1	56.30	0	0.00	56.40	1	450	0.22%
2018/02/23	0	0.00	1	56.50	56.10	-1	467	-0.21%
2018/02/08	1	55.10	10	55.20	55.20	-9	497	-1.81%
2018/02/06	0	0.00	1	52.60	52.80	-1	525	-0.19%
2018/02/05	0	0.00	0.2	56.00	55.70	-0.2	516	-0.03%
2018/02/02	9	57.20	1	56.90	56.60	8	517	1.55%
2018/01/31	1	56.90	0	0.00	57.20	1	541	0.18%
2018/01/30	1	57.10	10	57.70	57.50	-9	544	-1.65%
2018/01/25	0	0.00	0.2	56.50	56.50	-0.2	570	-0.03%
2018/01/12	10	56.50	0	0.00	56.40	10	536	1.87%
2018/01/10	1	56.90	0	0.00	56.70	1	532	0.19%