全漢 (3015)-元大-桃興券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
68.3
漲跌
▲0.2
漲幅
+0.29%
成交量
9,036張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	17.3	67.63	16	67.85	68.30	1.3	2,183	0.06%
2024/11/20	15.5	70.75	30.1	70.56	68.10	-14.6	2,035	-0.72%
2024/11/19	1	65.00	1	64.50	66.20	0	1,646	0.00%
2024/11/18	5	60.40	0	0.00	64.70	5	1,512	0.33%
2024/11/15	2	62.40	1	63.30	61.10	1	1,428	0.07%
2024/11/14	11.1	67.34	11	66.36	65.00	0.1	1,360	0.01%
2024/11/13	9	65.74	13	65.74	66.70	-4	1,079	-0.37%
2024/11/04	0	0.00	1	59.50	60.00	-1	789	-0.13%
2024/10/23	2	61.80	2	61.70	61.30	0	788	0.00%
2024/10/22	0	0.00	3	61.90	60.90	-3	744	-0.40%
2024/10/01	0	0.00	1	60.00	59.20	-1	793	-0.13%
2024/09/13	1	59.40	0	0.00	59.50	1	814	0.12%
2024/09/12	2	59.55	2	59.70	59.50	0	836	0.00%
2024/09/11	1	56.30	0	0.00	56.80	1	832	0.12%
2024/09/05	3	58.20	0	0.00	58.20	3	923	0.32%
2024/09/02	0	0.00	2	63.55	61.60	-2	1,009	-0.20%
2024/08/30	7	65.34	8.1	64.17	64.20	-1.1	1,153	-0.10%
2024/08/29	0	0.00	4	59.90	60.50	-4	1,004	-0.40%
2024/08/26	0	0.00	2	57.40	56.90	-2	942	-0.21%
2024/08/21	0.1	53.60	1	54.40	54.40	-0.9	1,003	-0.09%
2024/08/20	2	53.85	0	0.00	53.80	2	1,016	0.20%
2024/08/19	0	0.00	1	53.50	53.50	-1	1,029	-0.10%
2024/08/06	3	49.93	1	50.50	50.10	2	1,087	0.18%
2024/08/05	3	51.30	0	0.00	51.30	3	1,083	0.28%
2024/07/18	2	62.00	1	61.80	61.40	1	1,255	0.08%
2024/07/16	0	0.00	1	61.40	61.70	-1	1,554	-0.06%
2024/07/12	1	60.60	3	60.63	61.10	-2	1,879	-0.11%
2024/07/10	0	0.00	3	60.20	60.30	-3	1,920	-0.16%
2024/07/02	1	59.80	0	0.00	60.00	1	2,194	0.05%
2024/07/01	0	0.00	3	60.90	60.40	-3	2,216	-0.14%
2024/06/27	5	60.30	2	61.00	60.50	3	2,241	0.13%
2024/06/26	0	0.00	21	61.55	61.50	-21	2,314	-0.91%
2024/06/25	1	61.40	0	0.00	61.60	1	2,321	0.04%
2024/06/24	2	62.10	0	0.00	62.00	2	2,318	0.09%
2024/06/21	0	0.00	1	64.10	63.70	-1	2,309	-0.04%
2024/06/19	3	67.37	1	67.00	66.50	2	2,290	0.09%
2024/06/18	3	67.43	0	0.00	67.50	3	2,267	0.13%
2024/06/17	10.3	67.84	3	67.77	67.20	7.3	2,261	0.32%
2024/06/13	2	65.30	2	65.85	65.60	0	2,183	0.00%
2024/06/11	2	67.15	0	0.00	67.00	2	2,164	0.09%
2024/06/07	1	67.00	1	66.90	67.00	0	2,151	0.00%
2024/06/06	5	68.38	13	67.22	67.20	-8	2,134	-0.37%
2024/06/05	14	67.64	16	67.37	65.30	-2	2,015	-0.10%
2024/05/30	1	63.20	0	0.00	63.00	1	1,845	0.05%
2024/05/28	0	0.00	21	63.35	63.90	-21	1,833	-1.15%
2024/05/27	3	63.83	10	63.79	63.90	-7	1,828	-0.38%
2024/05/23	2	62.50	2	62.30	62.00	0	1,748	0.00%
2024/05/22	1	62.90	1	62.50	62.70	0	1,733	0.00%
2024/05/17	2	60.50	0	0.00	61.30	2	1,717	0.12%
2024/05/10	0	0.00	1	60.90	60.90	-1	1,713	-0.06%
2024/05/09	2	62.35	0	0.00	61.10	2	1,702	0.12%
2024/05/07	0	0.00	2.2	62.94	62.90	-2.2	1,688	-0.13%
2024/05/06	1	62.00	0	0.00	62.00	1	1,671	0.06%
2024/05/03	11	61.31	6	61.18	61.10	5	1,655	0.30%
2024/04/29	0	0.00	21	62.64	62.10	-21	1,626	-1.29%
2024/04/26	0	0.00	1	61.80	61.50	-1	1,592	-0.06%
2024/04/25	1	61.90	1	62.40	62.80	0	1,563	0.00%
2024/04/24	4	61.40	3	61.90	62.60	1	1,545	0.06%
2024/04/23	5.2	62.88	2	60.95	61.00	3.2	1,490	0.22%
2024/04/22	30	65.11	20	67.58	64.80	10	1,378	0.73%
2024/04/19	6	65.80	23.4	67.70	68.40	-17.4	1,171	-1.49%
2024/04/18	18	62.59	1	63.50	62.20	17	932	1.82%
2024/04/16	1	58.50	2	57.70	57.70	-1	811	-0.12%
2024/04/15	1	60.60	0	0.00	60.50	1	794	0.13%
2024/04/12	1	60.10	0	0.00	60.20	1	691	0.14%
2024/04/11	0	0.00	1	59.60	58.40	-1	680	-0.15%
2024/04/10	2.3	61.59	6	61.00	60.40	-3.7	668	-0.55%
2024/04/09	3.1	61.06	1	62.00	60.80	2.1	609	0.34%
2024/04/08	5	58.20	0	0.00	58.10	5	510	0.98%
2024/04/03	0	0.00	1	59.50	58.70	-1	504	-0.20%
2024/04/02	1	57.80	0.2	58.35	58.00	0.9	477	0.18%
2024/04/01	1	58.80	5	58.26	58.10	-4	466	-0.86%
2024/03/29	37.2	59.72	10	60.54	59.40	27.2	446	6.08%
2024/03/08	1	56.80	0	0.00	56.20	1	338	0.30%
2024/03/07	20	59.30	0	0.00	59.00	20	327	6.11%
2024/03/06	0	0.00	8	58.96	58.90	-8	320	-2.50%
2024/03/05	1	57.20	0	0.00	57.20	1	315	0.32%
2024/03/01	0	0.00	1	56.10	56.10	-1	309	-0.32%
2024/02/29	6	55.40	0	0.00	55.90	6	306	1.96%
2024/02/23	0	0.00	1	54.80	54.30	-1	302	-0.33%
2024/02/16	0	0.00	2.9	54.34	54.50	-2.9	294	-0.97%
2024/01/23	0	0.00	2	51.45	51.50	-2	288	-0.69%
2024/01/15	0	0.00	1	52.10	51.90	-1	288	-0.35%
2024/01/08	0	0.00	10	51.35	51.40	-10	288	-3.46%
2024/01/05	10	51.65	2	51.41	52.20	8	283	2.84%
2024/01/04	0	0.00	5	51.00	51.40	-5	275	-1.82%
2023/12/29	1	51.00	0	0.00	51.30	1	273	0.37%
2023/12/18	1	52.90	0	0.00	52.90	1	269	0.37%
2023/12/15	0	0.00	5	53.00	52.70	-5	270	-1.85%
2023/12/11	5	51.80	1	52.00	52.20	4	262	1.52%
2023/12/08	1	51.70	0	0.00	51.90	1	262	0.38%
2023/12/07	1	53.00	0	0.00	52.80	1	259	0.39%
2023/12/05	3	52.47	0	0.00	52.70	3	260	1.15%
2023/11/30	1	52.30	0	0.00	52.20	1	255	0.39%
2023/11/07	0	0.00	3.2	51.73	51.60	-3.2	289	-1.11%
2023/09/15	0	0.00	1	50.00	50.20	-1	559	-0.18%
2023/09/08	1	49.70	0	0.00	49.85	1	610	0.16%
2023/08/31	0	0.00	1	51.20	50.90	-1	688	-0.15%
2023/08/30	1	50.40	1	50.50	50.40	0	693	0.00%
2023/08/28	0	0.00	2	51.35	51.10	-2	697	-0.29%
2023/08/25	0	0.00	1	50.10	50.20	-1	684	-0.15%
2023/08/23	1	48.90	0	0.00	49.05	1	666	0.15%
2023/08/18	0	0.00	1	48.40	48.55	-1	677	-0.15%
2023/08/17	1	48.80	1	49.05	49.10	0	674	0.00%
2023/08/11	0	0.00	1	49.00	49.00	-1	675	-0.15%
2023/08/07	0.2	50.30	0	0.00	50.30	0.2	674	0.03%
2023/08/04	0.1	49.10	0	0.00	49.40	0.1	667	0.02%
2023/07/28	0	0.00	10	49.26	49.45	-10	658	-1.52%
2023/07/19	0	0.00	11	48.79	48.70	-11	688	-1.60%
2023/07/18	1	50.20	0	0.00	49.75	1	691	0.14%
2023/07/14	1	49.55	0	0.00	49.35	1	695	0.14%
2023/07/12	1	49.35	0	0.00	48.80	1	735	0.14%
2023/07/10	1	49.85	1	49.60	49.50	0	766	0.00%
2023/07/07	3	51.73	2	52.10	51.10	1	774	0.13%
2023/07/06	1	53.60	5	54.20	53.30	-4	762	-0.52%
2023/07/05	0	0.00	6.2	53.08	53.20	-6.2	730	-0.85%
2023/07/03	1	48.00	0	0.00	49.10	1	677	0.15%
2023/06/30	1	47.70	0	0.00	48.00	1	670	0.15%
2023/06/19	0.2	52.70	0	0.00	52.70	0.2	586	0.03%
2023/06/12	12	51.83	1	51.60	51.00	11	557	1.97%
2023/06/05	1	50.90	0	0.00	51.00	1	510	0.20%
2023/05/26	12	49.95	0	0.00	49.95	12	488	2.46%
2023/05/24	5	49.50	0	0.00	49.75	5	468	1.07%
2023/05/16	0	0.00	2	48.00	47.90	-2	449	-0.44%
2023/04/24	0	0.00	1	49.40	49.25	-1	383	-0.26%
2023/04/14	1	53.10	3	52.10	52.50	-2	290	-0.69%
2023/04/12	2	50.65	0	0.00	49.95	2	229	0.87%
2023/04/06	0	0.00	0.3	46.80	47.10	-0.3	182	-0.17%
2023/03/31	0	0.00	1	46.10	46.30	-1	176	-0.57%
2023/03/29	2	45.40	0	0.00	45.20	2	172	1.16%
2023/03/24	0	0.00	3	46.20	46.20	-3	161	-1.86%
2023/03/10	0	0.00	2	43.50	43.65	-2	104	-1.92%
2023/03/08	3	44.22	0	0.00	44.35	3	94	3.19%
2023/02/15	1	40.25	0	0.00	40.65	1	78	1.27%
2022/12/05	0	0.00	1	39.00	38.95	-1	88	-1.14%
2022/09/27	1	38.35	0	0.00	38.85	1	85	1.17%
2022/08/19	0	0.00	1	39.00	39.15	-1	104	-0.95%
2022/08/17	0	0.00	1	39.00	39.00	-1	104	-0.96%
2022/08/11	2	37.60	0	0.00	37.50	2	101	1.97%
2022/07/14	1	35.50	0	0.00	35.45	1	110	0.91%
2022/07/12	0	34.95	0	0.00	35.10	0	110	0.00%
2022/07/08	0.1	36.00	0	0.00	35.75	0.1	106	0.09%
2022/07/07	0	0.00	2	35.50	36.05	-2	103	-1.93%
2022/07/04	0.1	35.60	0	0.00	35.60	0.1	115	0.09%
2022/06/30	2	36.35	4	36.95	36.65	-2	120	-1.66%
2022/06/24	9	40.16	0	0.00	40.05	9	122	7.35%
2022/05/27	1	42.50	0	0.00	42.65	1	160	0.63%
2022/05/12	0	40.25	0	0.00	40.00	0	181	0.01%
2022/05/06	0.1	41.60	0	0.00	41.65	0.1	182	0.03%
2022/04/27	1	40.75	0	0.00	40.70	1	196	0.51%
2022/04/01	2	43.45	0	0.00	43.70	2	237	0.84%
2022/03/22	3	44.30	0	0.00	44.40	3	236	1.27%
2022/03/17	0	0.00	1	43.90	43.75	-1	230	-0.43%
2022/03/15	1	42.50	0	0.00	42.45	1	228	0.44%
2022/03/09	1	42.15	0	0.00	42.50	1	223	0.45%
2022/02/25	0	44.30	0	0.00	44.40	0	232	0.01%
2022/02/18	2	44.55	0	0.00	44.85	2	234	0.85%
2022/01/24	4	43.18	10	42.32	43.05	-6	273	-2.20%
2022/01/19	0	0.00	1	43.60	43.60	-1	269	-0.37%
2022/01/05	1	46.55	0	0.00	46.70	1	262	0.38%
2022/01/03	1	46.10	0	0.00	45.95	1	255	0.39%
2021/12/30	2	46.63	1	46.00	46.00	1	254	0.39%
2021/12/29	0	0.00	1	45.00	45.05	-1	237	-0.42%
2021/12/23	0	0.00	1	44.90	44.80	-1	239	-0.42%
2021/12/20	1	44.10	0	0.00	44.10	1	249	0.40%
2021/12/10	0	0.00	1	44.30	44.30	-1	252	-0.40%
2021/11/30	0	0.00	4	43.24	43.65	-4	245	-1.63%
2021/11/25	0	0.00	1	43.80	43.70	-1	238	-0.42%
2021/11/15	2	43.10	0	0.00	43.40	2	220	0.91%
2021/11/03	1	41.30	0	0.00	41.10	1	221	0.45%
2021/11/02	1	40.90	1	40.80	40.85	0	222	0.00%
2021/10/29	2	40.50	0	0.00	40.50	2	221	0.90%
2021/10/27	0	0.00	0.2	40.30	40.40	-0.2	225	-0.07%
2021/10/22	0	0.00	3	39.50	39.65	-3	228	-1.31%
2021/10/05	1	37.55	0	0.00	37.60	1	279	0.36%
2021/10/04	1	37.60	0	0.00	37.50	1	289	0.35%
2021/10/01	2	38.10	1	38.15	38.10	1	292	0.34%
2021/09/27	3	41.00	0	0.00	40.80	3	306	0.98%
2021/09/07	1	38.60	0.2	39.00	38.60	0.9	501	0.17%
2021/08/20	0	0.00	3	37.70	37.90	-3	563	-0.53%
2021/08/18	1	38.35	0	0.00	38.80	1	572	0.17%
2021/08/10	0.2	40.85	0	0.00	40.65	0.2	628	0.03%
2021/08/06	1	41.70	0	0.00	41.65	1	666	0.15%
2021/08/02	1	40.50	0	0.00	40.70	1	748	0.13%
2021/07/28	0.2	41.10	0	0.00	41.00	0.2	775	0.03%
2021/07/27	0	0.00	1	42.10	42.00	-1	806	-0.12%
2021/07/26	0.3	42.80	0	0.00	42.65	0.3	868	0.03%
2021/07/12	1.2	41.95	0	0.00	41.90	1.2	1,209	0.10%
2021/07/09	3	42.00	0	0.00	42.00	3	1,270	0.24%
2021/07/08	0.1	43.00	0	0.00	42.75	0.1	1,320	0.01%
2021/07/07	0.1	43.40	0	43.40	43.00	0.1	1,385	0.01%
2021/07/05	0	44.00	1	43.95	43.95	-1	1,436	-0.07%
2021/07/01	3.1	43.01	0	0.00	43.20	3.1	1,512	0.20%
2021/06/29	5	44.09	1	45.75	43.90	4	1,540	0.26%
2021/06/28	16	48.21	0	0.00	48.20	16	1,532	1.04%
2021/06/25	0	0.00	7	48.94	48.60	-7	1,605	-0.44%
2021/06/24	1	47.85	1	48.70	48.20	0	1,588	0.00%
2021/06/23	2	47.40	2	47.65	47.50	0	1,583	0.00%
2021/06/22	4	47.29	0	0.00	46.90	4	1,585	0.25%
2021/06/17	1	46.45	0	0.00	47.30	1	1,639	0.06%
2021/06/02	0	0.00	0	44.60	44.70	0	1,889	0.00%
2021/05/27	0	42.75	1	42.90	42.70	-1	1,997	-0.05%
2021/05/21	0	0.00	1	41.45	41.50	-1	2,445	-0.04%
2021/05/20	0	0.00	1	40.75	40.75	-1	2,594	-0.04%
2021/05/19	1	41.44	0	40.80	41.40	1	2,725	0.04%
2021/05/18	0	0.00	0	40.00	41.30	0	2,777	0.00%
2021/05/17	1.1	38.06	0.2	39.80	38.80	0.9	2,785	0.03%
2021/05/14	3	42.04	1.1	41.85	41.85	1.9	2,776	0.07%
2021/05/13	0	0.00	0.1	43.05	42.90	-0.1	2,757	0.00%
2021/05/12	1.2	41.88	1.1	43.72	42.30	0.1	2,746	0.00%
2021/05/11	0.1	46.94	0	0.00	46.25	0.1	2,731	0.00%
2021/05/10	0	0.00	1	49.60	49.40	-1	2,725	-0.04%
2021/05/07	0.1	48.90	0.1	49.60	49.70	0	2,747	0.00%
2021/05/06	1.1	48.34	0	49.60	48.90	1.1	2,782	0.04%
2021/05/05	0	49.11	8.2	49.79	49.15	-8.1	2,915	-0.28%
2021/05/04	3	48.71	0	0.00	48.60	3	2,992	0.10%
2021/05/03	3.1	50.74	1.1	50.78	49.95	2	2,976	0.07%
2021/04/29	1	53.78	6.1	54.10	53.80	-5	2,922	-0.17%
2021/04/28	1	53.30	1	53.20	53.20	0	2,902	0.00%
2021/04/27	7.1	54.09	0	54.50	53.70	7.1	2,900	0.24%
2021/04/26	4	53.80	3.1	53.83	55.80	1	2,832	0.03%
2021/04/22	2	52.64	4	52.97	51.30	-2	2,742	-0.07%
2021/04/21	2	52.95	1	52.70	52.90	1	2,734	0.04%
2021/04/20	0	0.00	3	52.70	52.40	-3	2,712	-0.11%
2021/04/19	0.1	52.10	0	0.00	51.80	0.1	2,721	0.00%
2021/04/16	1	52.79	0	0.00	52.80	1	2,712	0.04%
2021/04/15	3	53.13	1	53.00	53.00	2	2,761	0.07%
2021/04/14	1	51.11	2	52.06	52.90	-1	2,704	-0.04%
2021/04/13	0	52.20	13	53.26	51.60	-13	2,676	-0.49%
2021/04/12	0	0.00	0.1	52.70	52.80	-0.1	2,676	0.00%
2021/04/09	1	52.00	2	52.80	52.70	-1	2,666	-0.04%
2021/04/08	2	52.50	6	52.48	52.40	-4	2,642	-0.15%
2021/04/07	2	51.45	0	0.00	51.70	2	2,610	0.08%
2021/04/06	2	50.45	7	50.56	50.70	-5	2,598	-0.19%
2021/04/01	1	50.20	0.1	50.30	50.40	0.9	2,592	0.03%
2021/03/31	2	50.50	12.1	50.59	50.50	-10.1	2,589	-0.39%
2021/03/30	11	51.32	1.1	51.30	51.50	9.9	2,603	0.38%
2021/03/26	0	0.00	1	49.00	49.10	-1	2,591	-0.04%
2021/03/25	2	48.58	0	0.00	48.60	2	2,614	0.08%
2021/03/24	0	0.00	1	48.50	48.30	-1	2,660	-0.04%
2021/03/23	0.1	48.13	0	0.00	48.20	0.1	2,698	0.00%
2021/03/22	0	49.50	0.1	49.85	49.15	0	2,688	0.00%
2021/03/19	3.1	50.17	1.1	50.89	50.00	2	2,670	0.07%
2021/03/18	0	0.00	1	49.45	49.45	-1	2,606	-0.04%
2021/03/17	1.2	49.09	2	48.70	48.60	-0.8	2,602	-0.03%
2021/03/16	1	48.84	0	0.00	48.80	1	2,605	0.04%
2021/03/15	0.1	47.80	0	0.00	48.35	0.1	2,609	0.00%
2021/03/09	0	0.00	1	45.40	46.90	-1	2,794	-0.04%
2021/03/08	0	0.00	1	46.20	45.75	-1	2,821	-0.04%
2021/03/05	0	0.00	3	46.75	46.50	-3	2,900	-0.10%
2021/03/04	4	48.16	13	48.37	47.15	-9	2,937	-0.31%
2021/03/03	3	47.60	0	0.00	47.55	3	2,925	0.10%
2021/03/02	5	47.90	1	48.50	47.90	4	2,937	0.14%
2021/02/26	5	48.40	4	48.88	48.50	1	2,927	0.03%
2021/02/25	23	51.08	19	50.34	49.65	4	2,895	0.14%
2021/02/24	30	55.71	5	56.00	53.10	25	2,821	0.89%
2021/02/23	8	53.55	12.5	53.20	56.20	-4.5	2,684	-0.17%
2021/02/22	14	51.20	9.7	51.00	51.10	4.3	2,584	0.17%
2021/02/19	12	47.55	11	47.48	49.20	1	2,453	0.04%
2021/02/18	0	0.00	6	43.17	44.75	-6	2,381	-0.25%
2021/02/17	0.4	42.20	5	42.21	42.80	-4.6	2,452	-0.19%
2021/02/01	4	41.30	0	0.00	41.00	4	2,822	0.14%
2021/01/29	1	42.65	1	42.00	41.85	0	2,818	0.00%
2021/01/28	1	42.60	1	42.65	42.65	0	2,790	0.00%
2021/01/27	19	42.39	7	42.40	42.25	12	2,752	0.44%
2021/01/26	6	41.08	5	40.93	41.40	1	2,617	0.04%
2021/01/25	0	0.00	1	39.40	39.65	-1	2,537	-0.04%
2021/01/21	0.1	37.90	0	0.00	37.65	0.1	2,527	0.00%
2021/01/20	0	0.00	1	38.05	37.90	-1	2,526	-0.04%
2021/01/19	4	39.74	6	39.46	39.25	-2	2,518	-0.08%
2021/01/18	1	38.85	0	0.00	38.95	1	2,514	0.04%
2021/01/14	0	0.00	0.8	39.45	39.55	-0.8	2,510	-0.03%
2021/01/12	0	0.00	2	37.83	37.60	-2	2,599	-0.08%
2021/01/11	2	38.53	1	38.65	38.60	1	2,577	0.04%
2021/01/08	3	38.82	2	39.20	38.65	1	2,578	0.04%
2021/01/07	0	0.00	1	40.95	41.05	-1	2,521	-0.04%
2021/01/06	1	41.50	6	40.95	41.15	-5	2,527	-0.20%
2021/01/05	6	43.04	8	42.93	42.65	-2	2,514	-0.08%
2020/12/31	6	41.30	0	0.00	41.20	6	2,471	0.24%
2020/12/29	1	41.40	0	0.00	41.10	1	2,498	0.04%
2020/12/28	5	42.29	1	42.45	42.15	4	2,478	0.16%
2020/12/25	3	42.52	6	42.35	42.30	-3	2,465	-0.12%
2020/12/24	5	42.82	0	0.00	42.60	5	2,453	0.20%
2020/12/23	2	42.85	7	43.01	43.40	-5	2,406	-0.21%
2020/12/22	12	42.53	0	0.00	40.60	12	2,356	0.51%
2020/12/21	0	0.00	10	42.69	42.55	-10	2,327	-0.43%
2020/12/18	4	41.75	0	0.00	42.00	4	2,302	0.17%
2020/12/17	1	42.00	1	42.50	42.65	0	2,249	0.00%
2020/12/11	1	40.00	1	40.45	40.00	0	2,209	0.00%
2020/12/10	2	41.55	0	0.00	41.35	2	2,194	0.09%
2020/12/07	2	42.20	1.2	41.74	42.30	0.8	2,152	0.04%
2020/12/04	3	42.18	1	42.15	41.80	2	2,113	0.09%
2020/12/02	3	41.50	1	41.50	42.05	2	2,035	0.10%
2020/12/01	1	43.20	2.8	42.08	42.35	-1.8	2,025	-0.09%
2020/11/30	2	39.90	5	39.99	39.85	-3	2,120	-0.14%
2020/11/27	1	38.75	0	0.00	38.60	1	2,183	0.05%
2020/11/26	4	38.65	7.6	38.75	38.50	-3.6	2,250	-0.16%
2020/11/25	0	0.00	1	38.35	38.40	-1	2,247	-0.04%
2020/11/24	0	0.00	1	38.00	37.65	-1	2,240	-0.04%
2020/11/23	1	37.75	0	0.00	38.20	1	2,276	0.04%
2020/11/18	1	37.05	3	36.85	37.10	-2	2,402	-0.08%
2020/11/17	1	36.95	0	0.00	37.05	1	2,425	0.04%
2020/11/16	5	37.73	2	38.10	38.10	3	2,406	0.12%
2020/11/12	11	35.18	11.8	36.11	35.75	-0.8	2,288	-0.04%
2020/11/11	3	36.10	5	36.36	34.90	-2	2,274	-0.09%
2020/11/10	1	33.70	1	34.10	33.85	0	2,044	0.00%
2020/11/09	0	0.00	8	34.68	34.25	-8	2,081	-0.38%
2020/11/06	0	0.00	6	34.00	34.00	-6	2,101	-0.29%
2020/11/02	3	32.50	2	32.70	32.65	1	2,767	0.04%
2020/10/30	0	0.00	1	33.45	33.30	-1	2,785	-0.04%
2020/10/29	5	32.80	5	33.10	33.25	0	2,777	0.00%
2020/10/22	6	33.73	1	33.90	33.55	5	2,769	0.18%
2020/10/21	6	34.63	5	34.85	34.85	1	2,761	0.04%
2020/10/16	0	0.00	1	34.20	33.75	-1	2,753	-0.04%
2020/10/15	0	0.00	2	34.10	34.10	-2	2,874	-0.07%
2020/10/13	3	32.85	26	33.80	33.95	-23	2,867	-0.80%
2020/10/12	11	33.55	0	0.00	32.95	11	2,856	0.39%
2020/10/08	1	34.25	0	0.00	34.35	1	2,847	0.04%
2020/10/07	2	34.25	8	34.68	34.60	-6	2,829	-0.21%
2020/10/06	0	0.00	8	33.35	33.65	-8	2,798	-0.29%
2020/09/30	0	0.00	5.1	31.84	31.90	-5.1	2,787	-0.18%
2020/09/28	1	30.70	0	0.00	31.50	1	2,785	0.04%
2020/09/25	9	31.11	4	31.35	30.65	5	2,785	0.18%
2020/09/24	0	0.00	1	31.50	31.50	-1	2,765	-0.04%
2020/09/21	5	33.33	0	0.00	32.90	5	2,745	0.18%
2020/09/18	1	33.85	5	33.80	33.55	-4	2,729	-0.15%
2020/09/17	6	33.16	1	33.35	33.30	5	2,706	0.18%
2020/09/10	1	33.10	0	0.00	32.45	1	2,647	0.04%
2020/09/09	15	32.68	8	32.73	32.75	7	2,634	0.27%
2020/09/08	3	33.27	0	0.00	32.85	3	2,613	0.11%
2020/09/07	7	34.64	3	33.35	33.65	4	2,580	0.16%
2020/09/04	12	34.83	2	35.45	34.80	10	2,600	0.38%
2020/09/03	6	36.72	20	35.52	35.30	-14	2,569	-0.54%
2020/09/02	13	34.07	11	34.53	36.10	2	2,372	0.08%
2020/09/01	5	34.17	1	32.90	32.85	4	2,257	0.18%
2020/08/28	2	32.78	1	34.00	32.65	1	2,133	0.05%
2020/08/27	0	0.00	5	33.44	33.30	-5	2,090	-0.24%
2020/08/26	2	32.60	0	0.00	32.30	2	2,024	0.10%
2020/08/25	2.6	33.10	1	33.00	33.30	1.6	1,983	0.08%
2020/08/24	8	33.78	1	33.85	33.45	7	1,945	0.36%
2020/08/21	0	0.00	2	32.28	32.05	-2	1,797	-0.11%
2020/08/20	8	30.04	17	30.73	30.30	-9	1,752	-0.51%
2020/08/19	16	32.05	0	0.00	32.05	16	1,721	0.93%
2020/08/18	0	0.00	1	31.95	32.05	-1	1,682	-0.06%
2020/08/17	6	31.65	0	0.00	31.55	6	1,642	0.37%
2020/08/14	5	31.85	6	31.07	31.75	-1	1,599	-0.06%
2020/08/13	5	30.76	2	31.10	31.05	3	1,553	0.19%
2020/08/12	3	31.63	1	31.30	31.75	2	1,503	0.13%
2020/08/11	8.2	32.73	13	32.96	32.00	-4.8	1,452	-0.33%
2020/08/10	3	32.03	5	32.22	33.00	-2	1,232	-0.16%
2020/08/07	4	29.74	3	29.90	30.00	1	1,110	0.09%
2020/08/06	5	29.69	3	29.62	29.75	2	999	0.20%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/08/04	0	0.00	1	24.60	24.60	-1	747	-0.13%
2020/07/28	0	0.00	1	22.90	22.65	-1	751	-0.13%
2020/07/24	6	24.20	0	0.00	23.95	6	760	0.79%
2020/07/23	1	24.80	0	0.00	24.65	1	772	0.13%
2020/07/21	6	26.01	9	25.62	26.10	-3	797	-0.38%
2020/07/20	0	0.00	2	23.55	23.75	-2	658	-0.30%
2020/07/07	1	24.50	0	0.00	24.55	1	614	0.16%
2020/07/02	0	0.00	2	24.35	24.35	-2	611	-0.33%
2020/07/01	1	23.95	0	0.00	24.05	1	608	0.16%
2020/06/19	1	23.25	0	0.00	23.00	1	610	0.16%
2020/06/16	0	0.00	1	23.65	23.60	-1	630	-0.16%
2020/06/15	1	22.95	1	23.05	23.05	0	636	0.00%
2020/06/11	2	24.65	2	24.60	23.60	0	633	0.00%
2020/06/10	0	0.00	1	24.00	24.05	-1	571	-0.18%
2020/05/25	0	0.00	2	21.60	21.65	-2	532	-0.38%
2020/05/19	1	21.65	0	0.00	21.85	1	528	0.19%
2020/05/14	3	22.20	0	0.00	22.05	3	519	0.58%
2020/05/05	0	0.00	0.1	23.50	23.50	-0.1	500	-0.02%
2020/04/28	2	23.60	3	24.10	23.70	-1	451	-0.22%
2020/04/27	3	24.05	6	24.16	24.35	-3	427	-0.70%
2020/04/24	1	22.25	1	22.30	22.75	0	352	0.00%
2020/04/17	2	20.65	0	0.00	20.70	2	335	0.60%
2020/04/16	1	20.50	0	0.00	20.65	1	332	0.30%
2020/04/15	0	0.00	1	20.75	20.60	-1	331	-0.30%
2020/03/23	0	0.00	1	17.15	17.45	-1	295	-0.34%
2020/03/16	0.1	16.70	0	0.00	16.80	0.1	267	0.04%
2020/03/13	1	17.15	0	0.00	17.40	1	264	0.38%
2020/03/12	1	18.35	0	0.00	18.20	1	258	0.39%
2020/01/20	1	22.45	0	0.00	22.60	1	231	0.43%
2020/01/14	1	23.15	1	23.45	23.15	0	217	0.00%
2020/01/13	0	0.00	6	22.16	22.70	-6	193	-3.10%
2020/01/10	0	0.00	1	21.90	21.95	-1	184	-0.54%
2020/01/09	1	21.90	0	0.00	21.90	1	185	0.54%
2019/12/27	0	0.00	0.1	21.75	21.85	-0.1	185	-0.06%
2019/12/26	0	0.00	3	22.00	21.85	-3	184	-1.63%
2019/12/06	1	21.50	0	0.00	21.45	1	168	0.59%
2019/12/05	0	0.00	1	21.80	21.65	-1	165	-0.60%
2019/12/04	0	0.00	1	20.85	20.90	-1	154	-0.65%
2019/11/28	1	20.70	0	0.00	20.70	1	149	0.67%
2019/11/14	2	20.20	0	0.00	20.30	2	138	1.44%
2019/11/05	1	21.10	0	0.00	20.95	1	130	0.76%
2019/11/01	0	0.00	1	20.80	20.90	-1	131	-0.76%
2019/09/04	0	0.00	4	18.85	19.00	-4	99	-4.04%
2019/07/02	1	20.40	0	0.00	20.35	1	151	0.66%
2019/06/18	1	19.60	0	0.00	19.70	1	168	0.59%
2019/05/15	1	19.65	0	0.00	19.75	1	312	0.32%
2019/05/14	0	0.00	1	19.35	19.45	-1	316	-0.32%
2019/04/25	0	0.00	1	21.65	21.70	-1	326	-0.31%
2019/04/16	0	0.00	1	20.70	20.65	-1	286	-0.35%
2019/04/15	1	21.05	0	0.00	21.00	1	281	0.36%
2019/04/03	0	0.00	0	21.30	21.20	0	279	-0.01%
2019/03/25	3	21.50	0	0.00	21.40	3	274	1.09%
2019/03/19	2	21.55	0	0.00	22.45	2	236	0.85%
2019/03/18	0	0.00	0	21.50	21.60	0	230	0.00%
2019/03/14	1	21.85	0	0.00	22.10	1	223	0.45%
2019/03/06	0	0.00	5	21.30	21.40	-5	186	-2.68%
2019/02/27	5	20.50	0	0.00	20.45	5	169	2.95%
2018/12/19	1	18.40	0	0.00	18.50	1	151	0.66%
2018/12/17	1	18.50	0	0.00	18.60	1	152	0.66%
2018/12/04	1	19.10	0	0.00	19.10	1	153	0.65%
2018/11/28	0	0.00	2	18.95	19.35	-2	143	-1.40%
2018/10/26	2	17.05	0	0.00	16.80	2	118	1.68%
2018/10/17	1	18.30	0	0.00	18.30	1	119	0.84%
2018/10/09	1	20.20	5	20.40	20.20	-4	121	-3.29%
2018/10/02	1	21.35	0	0.00	21.35	1	144	0.69%
2018/09/27	1	21.80	0	0.00	21.85	1	152	0.66%
2018/09/04	10	22.20	0	0.00	22.10	10	345	2.90%
2018/08/27	0	0.00	1	22.20	22.25	-1	425	-0.24%
2018/08/23	1	21.90	0	0.00	21.95	1	459	0.21%
2018/06/28	0	0.00	27	25.65	25.55	-27	725	-3.72%
2018/06/27	27	26.20	0	0.00	26.20	27	719	3.75%
2018/06/15	1	25.25	0	0.00	25.30	1	656	0.15%
2018/06/14	0	0.00	2	25.85	25.60	-2	654	-0.31%
2018/06/04	6	25.62	6	25.85	25.50	0	650	0.00%
2018/05/31	0	0.00	2	24.70	24.75	-2	646	-0.31%
2018/05/24	1	24.35	0	0.00	24.30	1	762	0.13%
2018/05/21	0	0.00	0.9	24.00	24.10	-0.9	798	-0.12%
2018/05/10	0	0.00	1	23.75	23.55	-1	806	-0.12%
2018/04/18	2	25.60	0	0.00	25.60	2	970	0.21%
2018/04/09	0	0.00	2	26.58	25.50	-2	929	-0.22%
2018/04/03	30	27.27	28	26.82	26.60	2	908	0.22%
2018/03/15	1	26.30	2	26.18	26.00	-1	676	-0.15%
2018/03/14	0	0.00	10	25.27	25.20	-10	652	-1.53%
2018/03/12	0	0.00	2	25.53	25.40	-2	650	-0.31%
2018/03/08	1	26.00	0	0.00	25.95	1	647	0.15%
2018/03/07	8	26.25	12	26.30	26.25	-4	638	-0.63%
2018/03/01	4	25.70	0	0.00	25.50	4	590	0.68%
2018/02/27	1	27.00	0	0.00	26.05	1	578	0.17%
2018/02/26	0	0.00	1	25.05	25.30	-1	485	-0.21%
2018/02/23	0	0.00	18.5	24.70	24.55	-18.5	468	-3.94%
2018/02/22	3	25.38	2	25.08	24.85	1	475	0.21%
2018/02/21	3	24.77	0	0.00	24.95	3	463	0.65%
2018/02/09	3	22.30	0	0.00	22.60	3	522	0.57%
2018/02/08	5	22.80	0	0.00	22.80	5	523	0.95%
2018/02/06	10	23.15	0	0.00	22.90	10	522	1.91%