• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲13.0
  • 漲幅
    +9.89%
  • 成交量
    48,191張
  • 產業
    上市 光電類股

  • 875人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713137.5038138.94144.50-2512,779-0.20%
2024/12/1666.2133.3560.3133.23131.505.812,1370.05%
2024/12/1311.2127.0539.6126.24128.00-28.311,149-0.25%
2024/12/1220.1120.1036.5120.05120.00-16.510,540-0.16%
2024/12/1148118.7161119.81119.50-1310,254-0.13%
2024/12/1011.3117.0717116.09114.50-5.79,871-0.06%
2024/12/095112.6022114.84116.50-179,765-0.17%
2024/12/0611111.593.2112.50109.507.89,7430.08%
2024/12/056114.832114.50114.0049,9520.04%
2024/12/046.4113.6917.1114.06115.00-10.710,380-0.10%
2024/12/034113.2511112.73112.50-710,502-0.07%
2024/12/027107.862108.00108.50510,5430.05%
2024/11/291105.505107.09107.50-410,678-0.04%
2024/11/289.2104.465104.40104.504.211,0170.04%
2024/11/2719.3108.675105.00105.0014.311,7790.12%
2024/11/2611112.9117113.44112.50-611,888-0.05%
2024/11/258113.5000.00113.00812,3120.06%
2024/11/2218114.1721113.71113.00-312,452-0.02%
2024/11/219111.5012112.13112.00-312,604-0.02%
2024/11/209109.723110.50108.00612,9990.05%
2024/11/192109.7513109.62110.50-1113,224-0.08%
2024/11/189104.008104.19103.50113,2720.01%
2024/11/152105.757.8106.49107.00-5.813,896-0.04%
2024/11/147104.643104.00104.00414,3400.03%
2024/11/133108.002106.50106.50115,1210.01%
2024/11/1200.001107.00106.50-116,050-0.01%
2024/11/112106.008107.06108.50-616,799-0.04%
2024/11/0810.3107.2110106.35105.500.317,3470.00%
2024/11/077.2108.4411109.14107.50-3.817,897-0.02%
2024/11/061106.006106.08106.50-518,210-0.03%
2024/11/055106.003106.67106.00218,6690.01%
2024/11/0418107.149108.33104.00918,7990.05%
2024/11/015102.2210101.14105.00-518,597-0.03%
2024/10/305102.404103.00102.50118,7030.01%
2024/10/294103.7516103.59103.00-1218,872-0.06%
2024/10/289104.503104.83105.00618,9150.03%
2024/10/252.1110.486109.09108.50-3.918,911-0.02%
2024/10/245105.904105.13104.00118,8220.01%
2024/10/2316105.9711105.86105.50518,7210.03%
2024/10/224103.633105.00105.50118,7550.01%
2024/10/184103.753102.50102.50118,9840.01%
2024/10/172.1103.980.2104.00103.501.919,0530.01%
2024/10/1613103.124103.63102.50919,1700.05%
2024/10/157.1104.8619103.50103.50-11.919,385-0.06%
2024/10/148103.813105.33105.50520,0520.02%
2024/10/118105.313105.83103.50520,5640.02%
2024/10/098110.254.4110.61111.003.620,4780.02%
2024/10/0810113.254112.75113.00620,4780.03%
2024/10/0712115.676116.67115.50620,5340.03%
2024/10/045.1112.314.1112.73113.00120,6940.00%
2024/10/0128.1114.1300.00114.0028.120,6610.14%
2024/09/307.3114.407115.86114.000.320,5150.00%
2024/09/2724117.4114117.29115.001020,3880.05%
2024/09/2631.4122.0715122.00119.0016.419,9640.08%
2024/09/259.7124.2214127.93131.50-4.319,175-0.02%
2024/09/2414121.117121.36123.00718,6230.04%
2024/09/2325123.3032123.73124.00-718,414-0.04%
2024/09/206121.753.5122.81118.502.518,1170.01%
2024/09/195.5115.737117.64120.00-1.517,906-0.01%
2024/09/188117.066115.58114.00217,7560.01%
2024/09/1611119.866120.08118.50517,6140.03%
2024/09/1310119.8021.1122.66123.00-11.117,417-0.06%
2024/09/122116.007116.71116.00-517,145-0.03%
2024/09/1113114.738114.63113.50517,0160.03%
2024/09/1014115.8929113.31113.50-1516,958-0.09%
2024/09/0936116.2842115.43115.50-616,787-0.04%
2024/09/0617117.6520117.50114.50-316,733-0.02%
2024/09/0529122.6012119.00118.001716,4620.10%
2024/09/041114.502116.25116.50-115,927-0.01%
2024/09/034121.387120.71122.00-315,706-0.02%
2024/09/0214123.5414122.82121.00015,5630.00%
2024/08/3020.1123.6732122.56122.00-11.915,431-0.08%
2024/08/2962126.7453127.08128.00915,0500.06%
2024/08/2819122.633121.00121.501614,2310.11%
2024/08/2725121.3426121.62120.50-113,968-0.01%
2024/08/268118.389117.67115.00-113,487-0.01%
2024/08/2341.1119.6916118.06121.5025.113,2590.19%
2024/08/2236118.7251.1117.85116.00-15.112,891-0.12%
2024/08/2121.1123.9112125.33126.509.112,3100.07%
2024/08/2030124.1727122.22122.50311,9420.03%
2024/08/1926126.0632125.22122.00-611,626-0.05%
2024/08/1626120.9434120.35121.00-810,945-0.07%
2024/08/1540115.8535116.34117.00510,4580.05%
2024/08/1441111.6332.3112.22111.508.79,6100.09%
2024/08/1313104.5543.1105.20108.00-30.18,623-0.35%
2024/08/123998.504098.8298.40-17,825-0.01%
2024/08/096698.106998.1095.40-37,208-0.04%
2024/08/0829.295.371695.7394.0013.26,5790.20%
2024/08/07992.2111.692.6893.40-2.66,158-0.04%
2024/08/061483.721284.6087.5025,6200.04%
2024/08/05680.332.279.6079.603.85,4020.07%
2024/08/021390.151590.2388.40-25,291-0.04%
2024/08/011393.2917.592.2593.70-4.55,121-0.09%
2024/07/31289.90789.0689.70-54,911-0.10%
2024/07/30284.25688.1089.80-44,824-0.08%
2024/07/295.288.37688.2086.10-0.84,720-0.02%
2024/07/26384.90185.6085.6024,5690.04%
2024/07/231686.99586.0085.90114,4990.24%
2024/07/22988.101388.1687.10-44,419-0.09%
2024/07/19488.85690.3789.30-24,225-0.05%
2024/07/18890.44791.1990.8014,1000.02%
2024/07/172794.102293.4393.3053,9740.13%
2024/07/16995.27694.4795.6033,7960.08%
2024/07/151896.3924.198.2495.10-6.13,491-0.17%
2024/07/1274.190.939490.1390.10-19.92,737-0.73%
2024/07/111183.6730.187.5088.80-19.12,094-0.91%
2024/07/101480.701080.5080.8041,8850.21%
2024/07/091278.5800.0079.50121,7270.69%
2024/07/08680.00478.4879.0021,5980.13%
2024/07/04369.1000.0069.1031,1990.25%
2024/07/0300.00370.2769.50-31,200-0.25%
2024/07/02269.00169.4069.0011,2130.08%
2024/07/0100.00269.6068.70-21,206-0.17%
2024/06/2800.00269.7069.60-21,203-0.17%
2024/06/25168.50169.5070.3001,2000.00%
2024/06/24169.30169.7069.4001,1870.00%
2024/06/21268.5000.0068.8021,1920.17%
2024/06/20269.3000.0069.3021,1820.17%
2024/06/19470.7000.0070.9041,1570.35%
2024/06/18271.1500.0071.0021,1300.18%
2024/06/17571.76472.5571.6011,1190.09%
2024/06/13570.741971.2170.50-141,033-1.35%
2024/06/1200.00368.2768.00-3871-0.34%
2024/06/11367.1000.0067.2038620.35%
2024/06/0700.00267.8568.00-2858-0.23%
2024/06/061067.701268.2567.70-2853-0.23%
2024/06/05168.40368.0067.30-2816-0.24%
2024/06/03167.0000.0066.7018050.12%
2024/05/31266.70767.4766.60-5817-0.61%
2024/05/3000.00267.1566.20-2806-0.25%
2024/05/2900.00166.7066.80-1804-0.12%
2024/05/2400.00166.3065.60-1788-0.13%
2024/05/23466.05565.5065.30-1784-0.13%
2024/05/222266.452266.7366.8007840.00%
2024/05/21165.70566.0065.50-4800-0.50%
2024/05/2000.00565.2064.60-5792-0.63%
2024/05/14563.8000.0063.9058040.62%
2024/05/1300.001363.8463.80-13807-1.61%
2024/05/10163.4000.0063.8018080.12%
2024/05/0900.00764.3064.20-7807-0.87%
2024/05/0800.00064.1064.6008030.00%
2024/05/0700.00164.0064.20-1803-0.12%
2024/05/031164.7000.0064.30118001.37%
2024/05/0200.00165.3065.20-1801-0.12%
2024/04/2900.00263.8064.60-2847-0.24%
2024/04/25162.9000.0063.2018520.12%
2024/04/2400.001063.1063.50-10853-1.17%
2024/04/23162.1000.0062.4018700.11%
2024/04/19662.2500.0062.0068720.69%
2024/04/17463.4000.0064.0048640.46%
2024/04/1500.00265.3065.20-2848-0.24%
2024/04/120.366.50167.0066.50-0.7858-0.08%
2024/04/11165.6000.0065.7018640.12%
2024/04/10266.40267.1566.3009120.00%
2024/04/0900.00966.3466.40-9913-0.99%
2024/04/01564.5000.0064.8059310.54%
2024/03/291464.8100.0064.40141,0121.38%
2024/03/28165.20166.3065.0001,0620.00%
2024/03/27065.4000.0065.2001,0620.00%
2024/03/26164.2000.0064.9011,0620.09%
2024/03/25264.8000.0065.2021,0640.19%
2024/03/2100.001064.6064.80-101,127-0.89%
2024/03/19163.6000.0063.9011,3890.07%
2024/03/15064.0000.0063.5001,7740.00%
2024/03/14263.9000.0063.8021,7770.11%
2024/03/12064.1000.0064.6001,7930.00%
2024/03/1100.00163.7063.70-11,794-0.06%
2024/03/08162.9000.0063.0011,7960.06%
2024/03/06066.7000.0065.2001,7710.00%
2024/03/05166.501066.4566.40-91,762-0.51%
2024/03/04067.1000.0066.9001,7690.00%
2024/03/01366.9000.0067.0031,7700.17%
2024/02/29167.10267.0067.10-11,780-0.06%
2024/02/27267.35367.2067.20-11,804-0.06%
2024/02/26168.60268.8068.90-11,879-0.05%
2024/02/23568.0600.0067.6051,8990.26%
2024/02/22468.95869.0168.50-41,899-0.21%
2024/02/21467.481067.3068.40-61,878-0.32%
2024/02/20167.3000.0067.1011,8640.05%
2024/02/19168.00467.9867.90-31,862-0.16%
2024/02/151066.2600.0066.30101,8530.54%
2024/02/0500.00166.4066.60-11,844-0.05%
2024/01/31167.1000.0067.2011,8360.05%
2024/01/29167.201067.5067.80-91,839-0.49%
2024/01/2500.001067.6067.70-101,862-0.54%
2024/01/242069.3000.0068.40201,8551.08%
2024/01/2300.001068.9469.20-101,838-0.54%
2024/01/22167.2000.0066.6011,7920.06%
2024/01/19865.76166.6065.9071,7850.39%
2024/01/16266.3000.0066.2021,7590.11%
2024/01/11165.70266.5066.20-11,752-0.06%
2024/01/10166.10165.9065.9001,7740.00%
2024/01/0900.001366.0866.00-131,776-0.73%
2024/01/08167.00167.8066.7001,7740.00%
2024/01/04167.800.168.8067.1011,7490.05%
2024/01/030.169.5900.0069.400.11,7070.00%
2024/01/02570.40170.7070.3041,6930.24%
2023/12/29369.9700.0070.2031,6830.18%
2023/12/2600.00272.3070.60-21,639-0.12%
2023/12/25170.503.570.9771.70-2.51,555-0.16%
2023/12/2100.00168.0068.70-11,494-0.07%
2023/12/20269.55169.5069.5011,4890.07%
2023/12/19169.2000.0069.2011,4760.07%
2023/12/1831.170.0000.0069.1031.11,4512.14%
2023/12/150.471.21471.1870.40-3.61,416-0.25%
2023/12/141773.114173.3572.30-241,350-1.78%
2023/12/1320.171.733171.4972.80-10.91,139-0.95%
2023/12/12569.1622.269.1769.00-17.2894-1.92%
2023/12/08165.8000.0065.5017710.13%
2023/12/07366.0000.0065.9037650.39%
2023/12/06165.70165.8065.5007490.00%
2023/12/05565.9000.0066.7057390.68%
2023/12/04166.7000.0066.3017390.14%
2023/12/01066.5000.0066.4007340.00%
2023/11/29066.5000.0067.0007280.00%
2023/11/2800.00166.0066.40-1718-0.14%
2023/11/27366.00165.5065.4027190.28%
2023/11/24267.60367.1766.10-1710-0.14%
2023/11/23367.37267.2567.3016850.15%
2023/11/21264.6000.0064.3025750.35%
2023/11/2000.00264.5064.40-2563-0.35%
2023/11/1500.00563.0263.10-5538-0.93%
2023/11/13462.3000.0062.3045450.73%
2023/11/0800.00263.4563.30-2580-0.34%
2023/11/0600.00163.4063.30-1600-0.17%
2023/11/03164.20263.2062.80-1598-0.17%
2023/10/31161.4000.0060.5016350.16%
2023/10/1900.00360.8060.70-3735-0.41%
2023/10/18160.3000.0061.7017360.14%
2023/10/16161.8000.0061.7017290.14%
2023/10/13162.4000.0062.5017360.14%
2023/10/06362.7000.0062.6037760.39%
2023/10/04362.4000.0062.5038290.36%
2023/09/2600.00163.0063.10-11,009-0.10%
2023/09/25163.6000.0064.1011,0060.10%
2023/09/13166.20165.5065.0001,0640.00%
2023/09/0400.00764.1164.30-71,283-0.55%
2023/08/30463.1500.0063.0041,3070.31%
2023/08/2900.00563.1863.00-51,332-0.38%
2023/08/28162.20163.0062.2001,4530.00%
2023/08/25162.1000.0062.0011,4640.07%
2023/08/22362.2700.0062.2031,4790.20%
2023/08/18562.54163.3062.2041,4870.27%
2023/08/1400.00463.7562.00-41,480-0.27%
2023/08/11464.8300.0064.8041,4700.27%
2023/08/08267.0000.0067.1021,4580.14%
2023/08/0700.00867.1167.40-81,454-0.55%
2023/08/02366.03766.7065.70-41,408-0.28%
2023/07/31164.3000.0064.1011,3350.07%
2023/07/28364.5700.0064.8031,3300.23%
2023/07/24164.7000.0064.5011,3180.08%
2023/07/21065.7000.0065.8001,3090.00%
2023/07/20166.5000.0066.5011,3150.08%
2023/07/18066.6000.0066.3001,3070.00%
2023/07/172.167.02267.7067.600.11,3050.00%
2023/07/14567.5000.0067.5051,3070.38%
2023/07/1200.00168.5067.70-11,309-0.08%
2023/07/1100.00268.6568.30-21,300-0.15%
2023/07/10367.47368.1067.4001,2820.00%
2023/07/07468.10466.9367.0001,2310.00%
2023/07/06167.90267.6067.90-11,194-0.08%
2023/07/05166.2000.0066.1011,1690.09%
2023/07/04364.4000.0065.3031,1480.26%
2023/06/2800.00164.8064.90-11,127-0.09%
2023/06/16168.60268.2068.10-11,122-0.09%
2023/06/15569.16268.9068.8031,1080.27%
2023/06/14268.10269.4068.0001,0430.00%
2023/06/12165.404065.3166.10-39926-4.21%
2023/06/094065.9500.0065.60409424.24%
2023/06/0500.00066.7066.8001,1380.00%
2023/06/01267.65267.6566.8001,6300.00%
2023/05/3000.00165.4064.90-11,510-0.07%
2023/05/2500.00164.5064.20-11,509-0.07%
2023/05/22464.35264.0064.0021,5320.13%
2023/05/1900.00264.1064.40-21,534-0.13%
2023/05/18164.1000.0064.2011,5340.07%
2023/05/17264.60264.2064.0001,5330.00%
2023/05/1100.00561.8061.80-51,521-0.33%
2023/05/0300.00163.6063.50-11,681-0.06%
2023/04/2600.00263.2063.40-21,684-0.12%
2023/04/2500.00263.4562.80-21,682-0.12%
2023/04/24164.5000.0064.4011,6700.06%
2023/04/20166.5000.0065.5011,6620.06%
2023/04/19566.9600.0066.6051,6610.30%
2023/04/1800.00467.2067.30-41,661-0.24%
2023/04/1700.00768.3768.50-71,643-0.43%
2023/04/1400.00367.2067.00-31,613-0.19%
2023/04/13866.98367.3066.8051,6030.31%
2023/04/1200.001267.1067.10-121,584-0.76%
2023/04/1000.00267.0067.00-21,574-0.13%
2023/04/0700.00166.2065.50-11,548-0.06%
2023/03/311266.20166.2066.00111,5400.71%
2023/03/29265.4000.0065.5021,5300.13%
2023/03/28265.30365.5065.30-11,527-0.07%
2023/03/27566.2400.0066.1051,5170.33%
2023/03/24666.7200.0066.1061,5150.40%
2023/03/23166.1000.0066.2011,5050.07%
2023/03/220.366.10265.8065.80-1.71,500-0.11%
2023/03/2100.00165.3065.60-11,494-0.07%
2023/03/17264.8500.0064.8021,4870.13%
2023/03/13165.7000.0066.2011,4600.07%
2023/03/10367.83268.1067.6011,4410.07%
2023/03/09270.80170.3070.3011,4000.07%
2023/03/08871.08171.0070.6071,3940.50%
2023/03/071572.65872.8872.4071,3220.53%
2023/03/066.371.691071.8072.00-3.71,015-0.36%
2023/03/03065.3000.0065.5007920.00%
2023/03/01067.0000.0064.4007900.00%
2023/02/22165.0000.0065.4019090.11%
2023/02/2100.00167.0067.10-1961-0.10%
2023/02/17265.3000.0065.3029600.21%
2023/02/14065.2000.0065.1001,0150.00%
2023/02/10665.4500.0064.8061,0440.57%
2023/02/0800.00167.7066.60-11,059-0.09%
2023/02/021367.551366.7267.1001,0660.00%
2023/02/0100.00366.1766.00-3986-0.30%
2022/12/23161.60161.6061.6001,1890.00%
2022/12/1600.00163.1063.20-11,229-0.08%
2022/12/08064.2000.0063.8001,2440.00%
2022/12/07164.0000.0063.3011,2510.08%
2022/12/0600.00165.3064.40-11,247-0.08%
2022/12/02266.70266.1066.2001,2380.00%
2022/12/011.565.73865.7065.70-6.51,230-0.53%
2022/11/30166.00366.0366.00-21,236-0.16%
2022/11/29263.9000.0064.5021,2180.16%
2022/11/28863.9500.0063.9081,2300.65%
2022/11/2500.001263.4563.40-121,279-0.94%
2022/11/23363.67263.2063.2011,2970.08%
2022/11/21165.40264.1064.20-11,296-0.08%
2022/11/18167.50367.0366.00-21,280-0.16%
2022/11/171.365.67265.6565.30-0.71,185-0.06%
2022/11/161.363.8000.0063.701.31,1310.12%
2022/11/1500.001.564.2864.40-1.51,143-0.13%
2022/11/10264.2000.0063.3021,1510.17%
2022/11/0900.001063.3063.10-101,156-0.86%
2022/11/08162.30163.5062.8001,2520.00%
2022/11/0700.00662.2262.40-61,249-0.48%
2022/11/03560.80359.6061.1021,3520.15%
2022/10/26156.6000.0056.5011,3200.08%
2022/10/24160.70160.0058.9001,3100.00%
2022/10/2000.00158.4060.40-11,296-0.08%
2022/10/141058.4700.0058.20101,3150.76%
2022/10/13157.70156.3056.3001,3290.00%
2022/10/0500.00258.0058.50-21,464-0.14%
2022/10/03157.50156.7056.6001,4520.00%
2022/09/30255.2000.0057.6021,4500.14%
2022/09/28155.3000.0053.5011,4280.07%
2022/09/27155.701056.5056.60-91,429-0.63%
2022/09/23560.1000.0058.9051,4620.34%
2022/09/22160.1000.0059.8011,4750.07%
2022/09/20561.80261.9061.9031,4640.20%
2022/09/19162.1000.0061.5011,4700.07%
2022/09/14263.2000.0063.6021,4830.13%
2022/09/1200.00164.2064.30-11,507-0.07%
2022/09/0800.00263.0063.50-21,529-0.13%
2022/09/0700.00162.7062.60-11,527-0.07%
2022/09/06362.8300.0063.0031,5370.20%
2022/09/05263.2000.0062.4021,5160.13%
2022/09/02164.9000.0064.4011,5090.07%
2022/09/01164.9000.0064.9011,5110.07%
2022/08/31165.40266.0065.90-11,462-0.07%
2022/08/30164.8000.0065.3011,4560.07%
2022/08/2600.00366.7066.60-31,440-0.21%
2022/08/2500.00165.6065.80-11,434-0.07%
2022/08/2400.00165.9065.00-11,438-0.07%
2022/08/2200.000.165.5065.50-0.11,434-0.01%
2022/08/1900.002.167.2867.30-2.11,413-0.15%
2022/08/1700.000.167.3067.30-0.11,404-0.01%
2022/08/1500.001.167.0667.50-1.11,348-0.08%
2022/08/1000.00762.7964.90-71,185-0.59%
2022/08/080.361.8700.0061.900.31,1410.03%
2022/08/04559.6000.0061.0051,1540.43%
2022/08/03160.90161.9060.4001,1560.00%
2022/08/01062.50162.7062.50-11,266-0.08%
2022/07/2700.00161.6062.20-11,257-0.08%
2022/07/26162.4000.0061.4011,2550.08%
2022/07/2500.00163.8063.00-11,246-0.08%
2022/07/22062.70263.1062.30-21,225-0.16%
2022/07/2100.00362.5362.90-31,243-0.24%
2022/07/20361.901.362.4561.601.71,2350.14%
2022/07/19161.7000.0062.3011,2340.08%
2022/07/18362.1000.0061.9031,2290.24%
2022/07/154.161.51261.9562.502.11,1970.17%
2022/07/14259.75157.0059.8011,1390.09%
2022/07/1300.000.257.1057.40-0.21,110-0.02%
2022/07/121.255.6200.0054.901.21,0880.11%
2022/07/1100.000.362.4057.10-0.31,090-0.02%
2022/07/07256.20153.0056.2011,0590.09%
2022/07/060.357.1100.0056.000.31,0340.02%
2022/07/04157.3000.0056.9011,0140.10%
2022/07/01157.7000.0056.9011,0100.10%
2022/06/2200.00164.5063.00-1987-0.10%
2022/06/2000.00164.8061.20-1990-0.10%
2022/06/17165.0000.0064.8019720.10%
2022/06/1500.00168.3067.20-1980-0.10%
2022/06/14266.3000.0066.7029820.20%
2022/06/130.269.0000.0067.000.29920.02%
2022/06/1000.00170.8069.70-1997-0.10%
2022/06/0700.00169.3069.30-11,009-0.10%
2022/06/02168.4000.0068.0011,0350.10%
2022/06/01169.60169.8069.2001,0690.00%
2022/05/31068.90168.8068.90-11,077-0.09%
2022/05/250.267.30167.0066.90-0.91,121-0.08%
2022/05/2400.000.165.9065.60-0.11,166-0.01%
2022/05/23166.5000.0066.9011,1720.09%
2022/05/1800.00365.8065.80-31,227-0.24%
2022/05/1700.00165.3065.30-11,249-0.08%
2022/05/130.163.20163.0063.00-0.91,330-0.07%
2022/05/1200.00162.1062.00-11,348-0.07%
2022/05/11664.08663.6563.2001,3500.00%
2022/05/10363.90564.2665.00-21,365-0.15%
2022/05/09964.04264.0063.9071,3500.52%
2022/05/0400.00471.2071.10-41,328-0.30%
2022/05/03170.50270.9071.30-11,356-0.07%
2022/04/2900.00470.8570.80-41,390-0.29%
2022/04/27169.10169.5070.5001,4240.00%
2022/04/25271.6000.0070.9021,4320.14%
2022/04/22275.05274.9074.7001,4360.00%
2022/04/210.176.3000.0076.200.11,5000.01%
2022/04/1800.00173.8073.70-11,630-0.06%
2022/04/1500.00175.0074.60-11,656-0.06%
2022/04/13075.6000.0076.2001,7840.00%
2022/04/12174.5000.0074.6011,8770.05%
2022/04/1100.00275.3075.10-22,042-0.10%
2022/04/06177.7000.0077.7012,2780.04%
2022/03/30180.0000.0079.9012,3740.04%
2022/03/29080.0000.0079.6002,4050.00%
2022/03/23379.10279.1079.7012,7360.04%
2022/03/2100.00178.9078.40-12,871-0.03%
2022/03/184.177.2100.0077.204.12,9770.14%
2022/03/17177.80176.9077.9003,1230.00%
2022/03/1400.00177.4077.40-13,655-0.03%
2022/03/11177.6000.0076.8013,8030.03%
2022/03/09176.4000.0076.3014,4380.02%
2022/03/08175.50175.2075.0004,7970.00%
2022/03/07177.2000.0077.3015,2300.02%
2022/03/04180.90781.6080.80-65,903-0.10%
2022/03/01282.6000.0082.7026,9600.03%
2022/02/25380.8300.0080.9037,1330.04%
2022/02/24381.731480.2480.10-117,408-0.15%
2022/02/23283.90183.9084.0018,1400.01%
2022/02/22284.9500.0083.8028,5440.02%
2022/02/18187.5000.0087.5018,9950.01%
2022/02/17189.1000.0088.3019,3480.01%
2022/02/16388.331090.0087.70-79,614-0.07%
2022/02/14185.7000.0085.8019,6040.01%
2022/02/10388.4700.0088.5039,6230.03%
2022/02/0900.00288.5089.00-29,660-0.02%
2022/02/08587.10188.3088.2049,6510.04%
2022/01/26184.6000.0084.0019,7420.01%
2022/01/24284.55583.2085.90-39,935-0.03%
2022/01/21786.3700.0085.50710,0500.07%
2022/01/20687.9300.0088.00610,2270.06%
2022/01/19187.7000.0087.70110,3150.01%
2022/01/18289.1000.0088.40210,4520.02%
2022/01/1700.00187.1088.80-110,459-0.01%
2022/01/14386.23286.2087.00110,4450.01%
2022/01/121688.87188.6088.601510,3800.14%
2022/01/11589.947089.6089.20-6510,346-0.63%
2022/01/071991.561090.8091.00910,2650.09%
2022/01/06194.40194.1093.90010,1820.00%
2022/01/05794.79395.6795.20410,1470.04%
2022/01/04995.71896.4896.90110,0560.01%
2022/01/03194.305.294.8195.00-4.29,897-0.04%
2021/12/30294.1500.0093.9029,8500.02%
2021/12/29995.371294.9893.60-39,816-0.03%
2021/12/2800.00693.4093.90-69,685-0.06%
2021/12/27194.00394.3394.00-29,668-0.02%
2021/12/24193.00293.4592.70-19,660-0.01%
2021/12/23394.03193.9093.8029,6370.02%
2021/12/222.193.83494.3594.00-1.99,623-0.02%
2021/12/2111.194.02993.6693.702.19,5640.02%
2021/12/20692.479.192.0492.00-3.19,464-0.03%
2021/12/17992.66591.8091.2049,4110.04%
2021/12/16794.1700.0094.2079,2930.08%
2021/12/15393.237.193.4692.10-4.19,227-0.04%
2021/12/1419.293.00192.2092.0018.29,1700.20%
2021/12/13994.20593.5893.8049,0860.04%
2021/12/101295.78596.7095.5078,9400.08%
2021/12/092398.522697.2296.90-38,845-0.03%
2021/12/081999.261099.1898.5098,6610.10%
2021/12/072797.84298.9097.10258,3830.30%
2021/12/066899.3080.299.9897.60-12.28,243-0.15%
2021/12/031496.871696.9696.90-27,806-0.03%
2021/12/0228101.0711999.2797.00-917,640-1.19% 大賣/
2021/12/0120.199.761999.78101.501.17,2930.02%
2021/11/3029.199.436499.0299.10-34.96,853-0.51%
2021/11/2949.194.212891.6194.1021.16,1810.34%
2021/11/26144.196.725197.1096.4093.16,1021.53% 大買/
2021/11/251696.611597.2795.0015,6140.02%
2021/11/241293.23493.8393.6085,2920.15%
2021/11/231595.14294.5592.70135,1250.25%
2021/11/223997.7358.398.0697.50-19.24,867-0.40%
2021/11/1946.293.292193.5593.3025.24,2040.60%
2021/11/181091.341590.9590.60-53,805-0.13%
2021/11/17787.80287.8087.1053,4540.14%
2021/11/162591.481190.1789.80143,3380.42%
2021/11/15589.288.189.4394.30-3.12,987-0.10%
2021/11/11185.7000.0085.9012,7000.04%
2021/11/10185.90185.7085.7002,7300.00%
2021/11/0900.00185.5084.90-12,747-0.04%
2021/11/08684.8000.0084.1062,7680.22%
2021/11/05286.9500.0087.1022,7690.07%
2021/11/04688.3000.0087.6062,7760.22%
2021/11/03188.20387.8387.30-22,807-0.07%
2021/11/021.187.828187.1086.20-79.92,751-2.90%
2021/11/01190.003.189.5287.70-2.12,682-0.08%
2021/10/296.187.9911.187.1788.50-52,551-0.20%
2021/10/28287.707.187.0987.60-5.12,440-0.21%
2021/10/27783.49783.6983.6002,2480.00%
2021/10/26382.505.181.3181.00-2.12,177-0.10%
2021/10/250.178.80379.2379.10-2.92,043-0.14%
2021/10/2100.00378.2776.20-32,199-0.14%
2021/10/1900.005876.1076.90-582,324-2.50%
2021/10/18175.1000.0074.4012,3660.04%
2021/10/1400.00374.2074.60-32,590-0.12%
2021/10/08175.8000.0075.5012,8020.04%
2021/10/07275.60175.3075.5012,9140.03%
2021/09/291.177.00377.0075.70-1.94,236-0.04%
2021/09/2812.178.32278.2078.3010.14,3080.23%
2021/09/27380.0000.0079.5034,3750.07%
2021/09/16280.1000.0080.3025,8160.03%
2021/09/1500.00178.8079.50-15,953-0.02%
2021/09/1400.00179.0079.40-15,957-0.02%
2021/09/0900.00279.4579.90-26,033-0.03%
2021/09/081.178.7300.0078.201.16,0340.02%
2021/09/07282.00879.8080.80-66,014-0.10%
2021/09/06482.50582.4081.10-16,010-0.02%
2021/09/03582.6000.0082.3056,0010.08%
2021/09/02684.43182.8082.5055,9990.08%
2021/09/011585.85985.3384.4065,9760.10%
2021/08/30383.8000.0082.6035,8320.05%
2021/08/2700.00284.1583.00-25,834-0.03%
2021/08/2600.00184.1084.40-15,837-0.02%
2021/08/25185.40184.2083.4005,8500.00%
2021/08/2400.000.481.1481.10-0.45,818-0.01%
2021/08/23181.10181.4081.4005,8500.00%
2021/08/2000.00179.3078.60-15,873-0.02%
2021/08/1900.001379.9078.50-135,897-0.22%
2021/08/18180.6000.0080.7015,9350.02%
2021/08/17180.8000.0078.5015,9380.02%
2021/08/16281.20479.8579.90-25,943-0.03%
2021/08/131183.031083.2583.0015,9140.02%
2021/08/1200.00185.3085.50-15,910-0.02%
2021/08/110.181.803683.7181.50-35.95,905-0.61%
2021/08/1000.00885.0585.30-85,891-0.14%
2021/08/09387.00486.2386.00-15,919-0.02%
2021/08/060.386.00185.3084.80-0.75,888-0.01%
2021/08/0500.00186.7086.00-15,938-0.02%
2021/08/041.186.5100.0086.101.16,0300.02%
2021/08/03487.60187.7088.0036,0780.05%
2021/08/0200.00286.0586.60-26,180-0.03%
2021/07/30386.5000.0085.8036,2160.05%
2021/07/29386.2000.0087.1036,2260.05%
2021/07/286.186.83185.3085.905.16,2490.08%
2021/07/27389.47192.2089.3026,3220.03%
2021/07/262191.331191.2291.70106,2840.16%
2021/07/232689.57289.6089.20246,2400.38%
2021/07/221288.75889.3389.2046,4840.06%
2021/07/211189.002188.7588.20-106,516-0.15%
2021/07/2015.187.75586.1286.6010.16,4410.16%
2021/07/19989.92689.7789.5036,3730.05%
2021/07/16589.96591.4891.3006,3650.00%
2021/07/15290.1500.0090.4026,3630.03%
2021/07/14290.50191.4090.6016,3340.02%
2021/07/1317.196.638896.4892.20-70.96,255-1.13%
2021/07/1252.193.69492.6394.3048.15,6560.85%
2021/07/07489.88491.0390.8005,5730.00%
2021/07/06993.671395.4092.10-45,563-0.07%
2021/07/05191.301591.7591.60-145,337-0.26%
2021/07/0200.00190.0089.20-15,510-0.02%
2021/07/01689.52989.1988.00-35,490-0.05%
2021/06/309393.0572.192.2192.0020.95,4330.38%
2021/06/295.191.3413.291.9192.50-8.15,408-0.15%
2021/06/285393.502793.6092.40265,2030.50%
2021/06/2559.788.8720.191.5091.0039.64,7720.83%
2021/06/245.585.419.385.9786.20-3.84,312-0.09%
2021/06/23381.3000.0081.9034,1970.07%
2021/06/2200.00179.7079.70-14,216-0.02%
2021/06/21282.50281.7580.8004,2320.00%
2021/06/188.183.09682.9783.302.14,2930.05%
2021/06/170.181.80181.7082.00-0.94,371-0.02%
2021/06/16180.7000.0080.9014,4550.02%
2021/06/1500.00182.9182.00-14,576-0.02%
2021/06/1100.001.182.2381.20-1.14,646-0.02%
2021/06/09580.961080.3880.50-54,810-0.10%
2021/06/08280.601081.0879.90-84,865-0.16%
2021/06/07380.37180.6080.9025,0770.04%
2021/06/040.181.001080.9081.00-9.95,210-0.19%
2021/06/0300.00281.8081.90-25,331-0.04%
2021/06/023.181.29181.2080.602.15,4220.04%
2021/06/01582.723.383.5182.501.75,8260.03%
2021/05/310.181.40281.7582.00-1.95,898-0.03%
2021/05/28581.50980.4281.20-45,980-0.07%
2021/05/27579.50678.7579.20-16,098-0.02%
2021/05/26280.00179.4079.0016,2930.02%
2021/05/258.178.23178.2078.207.16,3970.11%
2021/05/21375.472576.4676.20-226,937-0.32%
2021/05/20375.30473.9873.90-17,728-0.01%
2021/05/19474.53474.0375.0008,5830.00%
2021/05/18270.30670.4573.60-48,963-0.04%
2021/05/17867.63268.3568.3068,9830.07%
2021/05/14273.60174.2073.5019,0000.01%
2021/05/13173.40373.6774.20-29,084-0.02%
2021/05/12673.83571.9872.0019,2440.01%
2021/05/111178.92277.1077.6099,1540.10%
2021/05/102083.94884.4482.50129,1330.13%
2021/05/0700.00484.4084.50-49,148-0.04%
2021/05/061.276.64177.0076.900.29,1430.00%
2021/05/05778.43877.6977.00-19,153-0.01%
2021/05/04679.221884.0878.10-129,146-0.13%
2021/05/03186.806.286.6985.60-5.29,019-0.06%
2021/04/29289.4500.0088.7028,9860.02%
2021/04/2866.291.298.292.8890.70588,9720.65%
2021/04/27489.481589.5391.20-118,731-0.13%
2021/04/26388.77289.5088.9018,6800.01%
2021/04/22387.80489.4386.60-18,696-0.01%
2021/04/21389.10488.9088.80-18,661-0.01%
2021/04/2000.00190.0090.00-18,621-0.01%
2021/04/19189.101589.1088.80-148,673-0.16%
2021/04/16189.50389.2389.80-28,803-0.02%
2021/04/15188.00289.1089.30-18,847-0.01%
2021/04/14587.18887.1487.40-38,872-0.03%
2021/04/13289.85389.3788.10-18,858-0.01%
2021/04/12291.25491.4390.00-28,845-0.02%
2021/04/09991.261.391.7890.707.88,8990.09%
2021/04/0821.193.072792.6093.30-5.98,771-0.07%
2021/04/07188.301289.4189.20-118,521-0.13%
2021/04/061989.21788.1487.70128,5210.14%
2021/04/01890.34590.6289.7038,4600.04%
2021/03/31389.10789.6389.30-48,378-0.05%
2021/03/30588.8600.0088.9058,3530.06%
2021/03/29788.17288.5588.8058,3340.06%
2021/03/2600.00188.6088.20-18,323-0.01%
2021/03/251286.85286.7086.30108,2950.12%
2021/03/24187.80187.9087.5008,3040.00%
2021/03/23587.62687.9587.10-18,284-0.01%
2021/03/22790.11490.2588.8038,2270.04%
2021/03/19691.15690.4791.1008,2080.00%
2021/03/181591.27690.5391.2098,1740.11%
2021/03/17689.78491.1089.3028,2180.02%
2021/03/165.290.42590.5089.900.28,3590.00%
2021/03/1500.00389.3388.80-38,476-0.04%
2021/03/12389.875.589.4189.10-2.58,447-0.03%
2021/03/112891.751591.0690.10138,4230.15%
2021/03/101490.241790.8490.40-38,239-0.04%
2021/03/091188.041687.9289.20-58,160-0.06%
2021/03/08689.33788.0387.00-18,088-0.01%
2021/03/051689.943788.7888.10-218,016-0.26%
2021/03/042286.82386.1086.10197,6700.25%
2021/03/03790.10588.0689.8027,7020.03%
2021/03/021591.38490.3588.90117,6000.14%
2021/02/269.291.763891.2292.00-28.87,479-0.39%
2021/02/253690.31990.3689.70277,2790.37%
2021/02/2418.194.12893.4590.7010.17,1320.14%
2021/02/231692.87893.1993.2086,8720.12%
2021/02/2232.298.6524.398.6095.807.96,5490.12%
2021/02/1971.989.197290.9294.00-0.15,8200.00%
2021/02/184.284.173585.0685.50-30.94,952-0.62%
2021/02/04177.4000.0077.1014,4650.02%
2021/02/0300.00476.9075.70-44,357-0.09%
2021/02/02172.401.173.1372.40-0.14,1820.00%
2021/02/0100.001072.5172.30-104,219-0.24%
2021/01/291676.0518.175.9573.80-2.14,167-0.05%
2021/01/28474.80274.7074.3024,0160.05%
2021/01/27574.08574.8074.8003,9750.00%
2021/01/26674.1300.0072.9063,9350.15%
2021/01/25573.30574.3073.9003,9030.00%
2021/01/2200.00271.7073.20-23,877-0.05%
2021/01/21472.13570.9471.00-13,846-0.03%
2021/01/20272.051474.5072.10-123,809-0.32%
2021/01/1900.00274.8075.20-23,750-0.05%
2021/01/18373.13473.4873.80-13,709-0.03%
2021/01/15376.47175.6075.5023,6700.05%
2021/01/14377.53177.1077.7023,6190.06%
2021/01/13176.6000.0076.7013,5900.03%
2021/01/12377.57776.7676.10-43,555-0.11%
2021/01/112679.12578.5279.90213,4650.61%
2021/01/08877.401377.3777.60-53,298-0.15%
2021/01/0700.00675.7777.10-63,212-0.19%
2021/01/06777.06474.7574.6033,1560.10%
2021/01/05277.3000.0077.5023,0750.07%
2021/01/040.378.00776.8378.00-6.73,019-0.22%
2020/12/31174.00974.8073.90-82,905-0.28%
2020/12/30974.30174.0074.3082,8850.28%
2020/12/28173.0000.0073.0012,8100.04%
2020/12/25372.9300.0072.7032,7980.11%
2020/12/2400.00572.9072.70-52,779-0.18%
2020/12/2300.00171.5071.70-12,781-0.04%
2020/12/22471.63170.5070.2032,7810.11%
2020/12/21171.90273.0072.20-12,772-0.04%
2020/12/18274.05273.4073.6002,7470.00%
2020/12/17271.90172.9072.3012,7010.04%
2020/12/1600.004.372.9272.50-4.32,699-0.16%
2020/12/15773.673.374.1572.203.72,6720.14%
2020/12/14576.42277.1075.5032,5920.12%
2020/12/111078.112278.0877.20-122,545-0.47%
2020/12/108.678.771079.7179.90-1.42,382-0.06%
2020/12/09876.66877.5578.8002,1760.00%
2020/12/0800.00173.3073.30-11,938-0.05%
2020/12/07372.50472.4872.50-11,922-0.05%
2020/12/04273.7500.0073.7021,8890.11%
2020/12/03974.49574.0074.2041,8680.21%
2020/12/02274.00473.8573.90-21,793-0.11%
2020/12/011272.57372.0072.4091,7470.52%
2020/11/30873.831574.3373.20-71,727-0.41%
2020/11/273673.232973.4474.0071,6820.42%
2020/11/26770.60871.0470.70-11,507-0.07%
2020/11/25370.63971.4070.20-61,493-0.40%
2020/11/24370.53670.8870.60-31,471-0.20%
2020/11/23169.8000.0069.7011,4500.07%
2020/11/20169.30169.8070.0001,4590.00%
2020/11/19269.5500.0069.3021,4580.14%
2020/11/18471.00671.3370.30-21,453-0.14%
2020/11/1700.00769.3769.40-71,379-0.51%
2020/11/16169.001069.2268.70-91,424-0.63%
2020/11/13168.50268.9068.90-11,413-0.07%
2020/11/122169.04769.5069.00141,4260.98%
2020/11/11468.65468.6568.8001,4100.00%
2020/11/102268.31868.5968.50141,4051.00%
2020/11/09667.4000.0067.9061,3660.44%
2020/11/06164.8000.0064.7011,3300.08%
2020/11/0400.00165.3065.30-11,386-0.07%
2020/10/2900.00063.6063.9001,5140.00%
2020/10/2800.00164.6064.10-11,529-0.07%
2020/10/26165.3000.0064.9011,5810.06%
2020/10/20265.80165.6065.9011,7700.06%
2020/10/1900.00165.8065.70-11,809-0.06%
2020/10/16165.70165.7064.8001,9060.00%
2020/10/15166.30166.0065.6001,9730.00%
2020/10/14165.30366.6366.60-21,992-0.10%
2020/10/1300.00164.5064.70-12,014-0.05%
2020/10/12165.7000.0065.3012,0610.05%
2020/10/0800.00366.2366.00-32,110-0.14%
2020/10/06265.5000.0065.4022,2440.09%
2020/09/2800.00565.2065.30-53,547-0.14%
2020/09/25563.2000.0062.2053,5960.14%
2020/09/24164.1000.0063.9013,5930.03%
2020/09/2100.00567.1067.10-53,647-0.14%
2020/09/1800.00467.8868.10-43,653-0.11%
2020/09/1500.00366.7766.80-33,674-0.08%
2020/09/14166.30466.2066.30-33,807-0.08%
2020/09/11264.4000.0064.0023,8150.05%
2020/09/10164.30164.5064.4003,8490.00%
2020/09/08665.35165.0065.1053,8980.13%
2020/09/04265.90166.0066.4013,9900.03%
2020/09/02268.4000.0068.2024,1820.05%
2020/09/01365.10365.6065.5004,1610.00%
2020/08/31266.2000.0066.0024,1730.05%
2020/08/2800.00366.0066.10-34,203-0.07%
2020/08/27366.9700.0066.1034,2670.07%
2020/08/2600.00166.5066.60-14,415-0.02%
2020/08/25265.00165.1065.3014,4240.02%
2020/08/2100.00264.9065.00-24,434-0.05%
2020/08/201164.43164.5063.60104,4300.23%
2020/08/19368.8300.0068.5034,3860.07%
2020/08/1700.00271.2070.80-24,367-0.05%
2020/08/13171.3000.0070.0014,3680.02%
2020/08/1100.00169.7071.10-14,377-0.02%
2020/08/10170.5000.0069.9014,3870.02%
2020/08/051071.2000.0071.30104,4030.23%
2020/08/03269.1500.0069.0024,5270.04%
2020/07/2900.001067.3268.50-104,577-0.22%
2020/07/28267.90567.8067.30-34,577-0.07%
2020/07/24369.972469.5370.40-214,594-0.46%
2020/07/2300.00172.4072.30-14,568-0.02%
2020/07/22772.97673.9073.0014,5810.02%
2020/07/21572.20172.4072.0044,4960.09%
2020/07/20270.80171.0071.0014,4520.02%
2020/07/17571.36671.1371.20-14,448-0.02%
2020/07/16872.30871.3071.5004,4570.00%
2020/07/15172.6000.0071.2014,4390.02%
2020/07/14872.98472.9072.6044,4560.09%
2020/07/13575.32375.5375.2024,4140.05%
2020/07/102177.51677.1875.00154,4210.34%
2020/07/09880.261280.6979.90-44,363-0.09%
2020/07/084582.092682.1081.40194,1940.45%
2020/07/07574.64774.3477.10-23,612-0.06%
2020/07/06172.0000.0072.1013,3680.03%
2020/06/30569.5000.0070.1053,4120.15%
2020/06/242070.0000.0070.20203,4310.58%
2020/06/23370.10670.3070.10-33,459-0.09%
2020/06/22670.50170.7070.7053,4800.14%
2020/06/18170.2000.0070.7013,4330.03%
2020/06/1700.00170.4070.30-13,447-0.03%
2020/06/16669.78270.1569.7043,4750.12%
2020/06/15168.9000.0068.0013,5410.03%
2020/06/12268.25668.6068.80-43,559-0.11%
2020/06/11671.4300.0069.9063,5860.17%
2020/06/10873.64674.3572.2023,5900.06%
2020/06/0900.00172.5072.40-13,506-0.03%
2020/06/08471.7000.0071.5043,5700.11%
2020/06/05171.70172.0072.5003,5670.00%
2020/06/04472.4500.0071.4043,5930.11%
2020/06/03272.75172.8072.4013,6180.03%
2020/06/02872.19772.4972.3013,5680.03%
2020/05/2600.00170.2069.50-13,585-0.03%
2020/05/2500.00168.9069.00-13,620-0.03%
2020/05/22568.2400.0068.1053,6940.14%
2020/05/21269.55269.5069.6003,7400.00%
2020/05/1900.00168.0068.00-13,884-0.03%
2020/05/18167.2000.0067.3014,0120.02%
2020/05/15267.7000.0067.2024,0130.05%
2020/05/1400.00370.3368.80-34,008-0.07%
2020/05/12271.00271.2071.0004,0520.00%
2020/05/11270.902070.7070.90-184,099-0.44%
2020/05/08771.39770.9770.7004,0870.00%
2020/05/0700.00373.8074.60-33,973-0.08%
2020/05/05171.80270.9071.20-13,964-0.03%
2020/05/04170.9000.0070.7014,0410.02%
2020/04/29271.752670.7471.30-244,105-0.58%
2020/04/28270.80170.9070.4014,1320.02%
2020/04/27270.20170.4070.4014,2280.02%
2020/04/2400.00168.7068.20-14,231-0.02%
2020/04/2300.00768.5168.50-74,294-0.16%
2020/04/22267.50267.2068.5004,4020.00%
2020/04/211568.9600.0067.50154,4880.33%
2020/04/20269.90270.4070.4004,5300.00%
2020/04/172069.92570.3869.20154,5840.33%
2020/04/16769.31370.3069.7044,7250.08%
2020/04/151269.531469.9570.10-24,829-0.04%
2020/04/14169.80169.7069.7004,9170.00%
2020/04/1300.00268.1567.40-25,160-0.04%
2020/04/10167.3000.0066.8015,5360.02%
2020/04/09268.1500.0067.3025,8680.03%
2020/04/082667.9400.0068.40266,1210.42%
2020/04/0700.00765.3166.60-76,268-0.11%
2020/04/06362.27461.7062.40-16,416-0.02%
2020/04/0100.00561.7062.00-56,722-0.07%
2020/03/25662.5000.0061.6068,6730.07%
2020/03/2400.00858.5558.90-88,750-0.09%
2020/03/20656.93555.6057.5019,1950.01%
2020/03/19752.50552.3052.3029,2380.02%
2020/03/18360.9000.0058.1039,1650.03%
2020/03/17760.51359.7760.2049,2350.04%
2020/03/16866.851364.7762.00-59,171-0.05%
2020/03/13264.80267.9068.0009,1020.00%
2020/03/12475.30172.8071.0039,0130.03%
2020/03/1100.00578.4078.50-58,929-0.06%
2020/03/10378.73379.1380.8008,9500.00%
2020/03/09280.20179.3079.0018,9060.01%
2020/03/06183.2000.0083.2018,8460.01%
2020/03/03283.6000.0083.7028,8050.02%
2020/03/02281.6000.0081.5028,7590.02%
2020/02/27187.00286.4583.70-18,723-0.01%
2020/02/26289.50288.8088.3008,6440.00%
2020/02/24289.45289.5091.9008,5320.00%
2020/02/21490.531790.6790.70-138,502-0.15%
2020/02/20491.48291.6091.0028,4740.02%
2020/02/19990.67191.7092.1088,3580.10%
2020/02/17488.43388.6788.4018,2380.01%
2020/02/13288.75488.2887.80-28,200-0.02%
2020/02/12287.50388.3788.50-18,187-0.01%
2020/02/11384.972184.5585.50-188,131-0.22%
2020/02/10182.90283.9084.00-18,140-0.01%
2020/02/06287.7000.0088.0028,1390.02%
2020/02/05487.783388.2886.70-298,141-0.36%
2020/02/04487.4000.0087.6048,0890.05%
2020/02/03181.202181.6284.80-208,065-0.25%
2020/01/31487.00486.3386.5008,2560.00%
2020/01/30687.92887.1086.60-28,282-0.02%
2020/01/20395.40895.4196.20-58,158-0.06%
2020/01/17996.12195.0095.0088,1740.10%
2020/01/16595.941496.4096.60-98,264-0.11%
2020/01/15996.72395.8095.5068,1590.07%
2020/01/14498.58699.0098.30-28,055-0.02%
2020/01/131097.35497.8398.2067,9610.08%
2020/01/10598.041100.0097.0047,8970.05%
2020/01/096100.23499.98100.5027,6860.03%
2020/01/081799.18899.9697.4097,5560.12%
2020/01/078101.48499.8099.2047,4030.05%
2020/01/0627107.0223105.26103.0047,0770.06%
2020/01/0311106.2326103.56104.50-156,656-0.23%
2020/01/0216109.258108.31108.5086,3060.13%
2019/12/316106.6717107.06108.00-116,011-0.18%
2019/12/307105.938105.94105.50-15,801-0.02%
2019/12/274107.1350107.12106.00-465,576-0.82%
2019/12/2688105.4615106.33106.50735,2691.39%
2019/12/251397.316.199.30101.506.94,6720.15%
2019/12/241096.281396.7296.50-34,318-0.07%
2019/12/23196.302197.0795.80-204,028-0.50%
2019/12/20487.682888.8388.90-243,572-0.67%
2019/12/192286.741387.7085.6093,2500.28%
2019/12/182086.061786.4986.5033,1260.10%
2019/12/17585.642286.0186.00-173,007-0.57%
2019/12/1600.00182.0082.80-12,674-0.04%
2019/12/13579.501079.3079.10-52,585-0.19%
2019/12/121881.79281.3080.20162,5600.62%
2019/12/1000.00179.1079.20-12,462-0.04%
2019/12/05178.9000.0078.7012,5190.04%
2019/11/2900.00177.7078.40-12,554-0.04%
2019/11/2700.00178.4078.70-12,591-0.04%
2019/11/2600.00178.9078.90-12,729-0.04%
2019/11/25177.10177.8077.4002,8390.00%
2019/11/22176.6000.0076.5012,8590.03%
2019/11/21276.3000.0076.5022,8960.07%
2019/11/201076.50276.6076.6082,9310.27%
2019/11/19177.90378.0077.80-22,967-0.07%
2019/11/18377.8700.0078.1032,9880.10%
2019/11/15378.10178.3078.2023,0300.07%
2019/11/14177.7000.0077.7013,0750.03%
2019/11/1300.00179.1079.10-13,136-0.03%
2019/11/121279.6300.0080.10123,1450.38%
2019/11/1100.00180.0079.70-13,175-0.03%
2019/11/07083.60484.3083.60-43,248-0.12%
2019/11/06284.20484.7884.20-23,240-0.06%
2019/11/05486.25186.1085.2033,2390.09%
2019/11/041585.53485.8385.40113,2400.34%
2019/11/01384.97485.1085.30-13,225-0.03%
2019/10/31584.4400.0084.0053,2250.16%
2019/10/301385.45586.2084.9083,1810.25%
2019/10/29284.401283.5584.80-102,957-0.34%
2019/10/28182.50682.4782.10-52,908-0.17%
2019/10/25183.0000.0083.0012,9090.03%
2019/10/24583.60384.0084.3022,8570.07%
2019/10/2300.00381.3081.10-32,728-0.11%
2019/10/22180.5000.0080.1012,7360.04%
2019/10/21380.1700.0080.2032,7800.11%
2019/10/18280.9500.0080.8022,8020.07%
2019/10/17180.20180.0079.8002,8380.00%
2019/10/16179.90180.3079.8002,9290.00%
2019/10/1500.00179.9079.10-13,218-0.03%
2019/10/14178.60179.5078.9003,2840.00%
2019/10/09179.20879.3379.00-73,275-0.21%
2019/10/07181.20181.6081.1003,3330.00%
2019/10/04381.1000.0081.0033,3490.09%
2019/10/03480.85180.5080.6033,3660.09%
2019/10/02181.50381.2081.50-23,389-0.06%
2019/09/27278.9000.0078.3023,4090.06%
2019/09/2600.00179.5079.30-13,494-0.03%
2019/09/25679.20279.7079.3043,5390.11%
2019/09/24181.20281.2081.20-13,690-0.03%
2019/09/23381.53381.2781.0003,7570.00%
2019/09/20680.58180.6080.7054,0610.12%
2019/09/19281.10180.5080.4014,0330.02%
2019/09/18481.58181.6081.5034,0170.07%
2019/09/17181.90182.0081.9004,0300.00%
2019/09/16381.57181.6081.5024,1010.05%
2019/09/12482.50082.6082.6044,1660.10%
2019/09/11182.60283.0082.30-14,240-0.02%
2019/09/10582.26382.3782.3024,2770.05%
2019/09/09483.70283.6083.6024,3170.05%
2019/09/06385.93385.7085.3004,5280.00%
2019/09/05286.20386.0085.90-14,789-0.02%
2019/09/04285.3000.0085.5024,8130.04%
2019/09/03285.70485.8584.70-24,841-0.04%
2019/08/3000.00386.0785.70-34,851-0.06%
2019/08/29888.75487.3086.1044,8200.08%
2019/08/28485.85586.9487.70-14,687-0.02%
2019/08/26282.95682.4382.00-44,579-0.09%
2019/08/23686.78686.2785.1004,5340.00%
2019/08/2200.00286.0085.80-24,491-0.04%
2019/08/21185.70185.8085.3004,4310.00%
2019/08/2000.00285.3585.30-24,411-0.05%
2019/08/19384.87385.3784.1004,3780.00%
2019/08/16483.60784.9385.00-34,345-0.07%
2019/08/1500.00380.7382.60-34,266-0.07%
2019/08/14382.50482.2582.30-14,258-0.02%
2019/08/13781.53181.1080.7064,2380.14%
2019/08/08579.5000.0079.5054,1540.12%
2019/08/07180.0000.0078.0014,1670.02%
2019/08/0600.00274.9079.50-24,196-0.05%
2019/08/05378.33180.0078.0024,1980.05%
2019/08/02280.7500.0080.6024,1960.05%
2019/08/01182.40182.6082.7004,2100.00%
2019/07/31281.80282.8583.4004,2200.00%
2019/07/3000.00282.6081.80-24,191-0.05%
2019/07/2900.00185.7085.10-14,203-0.02%
2019/07/25184.70185.7086.0004,2750.00%
2019/07/24284.60184.1084.3014,2820.02%
2019/07/22185.0000.0084.9014,3510.02%
2019/07/19285.55285.4585.0004,3650.00%
2019/07/18188.30187.0085.0004,3370.00%
2019/07/17289.35490.4387.20-24,321-0.05%
2019/07/16287.20187.1086.8014,0940.02%
2019/07/1500.00185.6086.00-14,122-0.02%
2019/07/11186.70187.0086.0004,3380.00%
2019/07/1000.00185.3086.40-14,383-0.02%
2019/07/08185.00285.3585.10-14,593-0.02%
2019/07/05186.70186.4086.4004,6680.00%
2019/07/04285.9500.0086.0024,7770.04%
2019/07/03488.1000.0087.0044,8140.08%
2019/07/02488.73588.6088.50-14,827-0.02%
2019/07/01591.18890.6189.70-34,829-0.06%
2019/06/28286.90285.8086.9004,8010.00%
2019/06/27385.63786.1086.90-45,131-0.08%
2019/06/25181.1000.0081.3015,2260.02%
2019/06/18882.63281.6080.8067,5360.08%
2019/06/17881.5100.0083.0087,9210.10%
2019/06/14882.131182.1681.60-37,923-0.04%
2019/06/131480.561580.7680.40-17,774-0.01%
2019/06/1200.00274.5076.00-27,605-0.03%
2019/06/1100.00174.0074.10-17,906-0.01%
2019/06/1000.00173.0073.50-18,015-0.01%
2019/06/06470.0000.0070.0048,0520.05%
2019/06/05673.22572.8072.3018,0250.01%
2019/06/03572.20572.1072.2008,0710.00%
2019/05/31574.40274.5073.6038,1190.04%
2019/05/2800.00172.9072.70-18,263-0.01%
2019/05/2700.00272.3072.30-28,334-0.02%
2019/05/23373.2700.0072.9038,6070.03%
2019/05/22175.60575.5075.50-49,113-0.04%
2019/05/1700.00177.0075.00-19,366-0.01%
2019/05/1500.00680.8380.00-69,406-0.06%
2019/05/14579.3000.0080.6059,5180.05%
2019/05/1300.00179.1078.50-19,507-0.01%
2019/05/10582.90183.4081.5049,5100.04%
2019/05/09282.75582.6082.00-39,554-0.03%
2019/05/0800.00285.0585.40-29,574-0.02%
2019/05/07286.65386.0086.00-19,573-0.01%
2019/05/06186.00986.7285.70-89,611-0.08%
2019/05/03390.07290.4089.7019,5710.01%
2019/05/02388.00188.1088.0029,5240.02%
2019/04/2900.00285.7085.50-29,591-0.02%
2019/04/26387.40487.7087.50-19,773-0.01%
2019/04/25491.8000.0091.4049,8940.04%
2019/04/23390.7300.0090.40310,0730.03%
2019/04/22492.0800.0092.00410,3620.04%
2019/04/19192.00191.3091.30010,5290.00%
2019/04/18292.65392.9792.50-110,755-0.01%
2019/04/17291.85191.1091.20110,6690.01%
2019/04/16192.6000.0092.20110,6320.01%
2019/04/15292.10792.9393.60-510,584-0.05%
2019/04/12495.13492.9091.50010,5110.00%
2019/04/11196.30294.8094.80-110,375-0.01%
2019/04/10696.38596.7496.30110,3080.01%
2019/04/09697.35497.4096.10210,2670.02%
2019/04/08396.731396.8696.50-1010,221-0.10%
2019/04/03498.65698.4797.50-210,114-0.02%
2019/04/021098.831398.4598.80-310,066-0.03%
2019/04/0129101.0621101.3597.4089,8950.08%
2019/03/291397.561198.3298.4029,4860.02%
2019/03/28296.45198.1096.4019,3460.01%
2019/03/271297.33897.1597.7049,1250.04%
2019/03/261299.181199.4099.1018,8570.01%
2019/03/25993.52492.4095.6058,3500.06%
2019/03/222094.642494.8994.60-48,080-0.05%
2019/03/21886.683387.4290.50-257,287-0.34%
2019/03/202184.281785.3282.3046,7410.06%
2019/03/19579.52179.3080.2046,3530.06%
2019/03/181679.822079.2678.80-46,301-0.06%
2019/03/15679.48778.9078.80-16,244-0.02%
2019/03/141180.031979.7980.10-86,161-0.13%
2019/03/131278.58278.4079.10105,9200.17%
2019/03/12477.20476.5075.6005,8340.00%
2019/03/08274.95374.6374.80-15,987-0.02%
2019/03/07376.00176.8075.6026,0200.03%
2019/03/06577.52278.5577.4036,1060.05%
2019/03/05377.43678.4077.20-36,139-0.05%
2019/03/04777.87378.1777.0046,1280.07%
2019/02/27276.60676.3377.20-46,089-0.07%
2019/02/26277.6500.0077.5026,1180.03%
2019/02/25780.40379.7379.2046,3200.06%
2019/02/22678.98378.9078.8036,2050.05%
2019/02/211078.481578.9479.70-56,066-0.08%
2019/02/20175.30175.4074.2005,5790.00%
2019/02/19575.161675.4575.00-115,591-0.20%
2019/02/18174.10374.1374.50-25,466-0.04%
2019/02/15373.40272.7072.5015,4040.02%
2019/02/14574.90174.8074.1045,4100.07%
2019/02/13976.01477.2574.8055,4400.09%
2019/02/1200.00375.5775.00-35,329-0.06%
2019/02/11174.30174.7074.8005,3620.00%
2019/01/30673.95174.3073.5055,7430.09%
2019/01/28172.9000.0072.7016,0210.02%
2019/01/25373.77173.3073.2026,0710.03%
2019/01/23273.10472.9572.50-26,125-0.03%
2019/01/2200.00673.3773.00-66,136-0.10%
2019/01/21174.7000.0073.8016,1570.02%
2019/01/18675.58175.4074.3056,1480.08%
2019/01/17374.10474.7072.70-15,990-0.02%
2019/01/16374.83174.4074.1025,8900.03%
2019/01/15874.41174.1075.5075,8390.12%
2019/01/14275.00575.0675.10-35,709-0.05%
2019/01/111672.92772.2771.8095,3860.17%
2019/01/10570.621270.4371.50-75,164-0.14%
2019/01/0900.00268.5067.60-24,877-0.04%
2019/01/08167.00268.3068.50-14,827-0.02%
2019/01/07165.2000.0066.4014,8010.02%
2019/01/02167.10367.1067.00-24,968-0.04%
2018/12/28466.35166.2066.2034,9900.06%
2018/12/27164.3000.0065.2014,9890.02%
2018/12/2400.00164.4065.00-15,187-0.02%
2018/12/2200.001464.0663.80-145,205-0.27%
2018/12/21263.50264.5064.6005,2380.00%
2018/12/20265.50364.3064.50-15,217-0.02%
2018/12/19667.40166.8066.3055,2250.10%
2018/12/18268.2000.0066.7025,2630.04%
2018/12/1700.00768.0068.60-75,355-0.13%
2018/12/14367.672.167.7167.5015,3580.02%
2018/12/1300.00168.3067.40-15,338-0.02%
2018/12/1200.00167.7067.70-15,285-0.02%
2018/12/11164.40164.6064.6005,2510.00%
2018/12/101263.40963.1863.5035,2770.06%
2018/12/07265.90465.8865.60-25,273-0.04%
2018/12/061466.52567.7664.7095,3020.17%
2018/12/05567.32268.5066.9035,3260.06%
2018/12/04569.88469.8369.9015,4220.02%
2018/12/03270.10269.0069.8005,4130.00%
2018/11/30367.1300.0066.7035,2500.06%
2018/11/29568.02268.6066.5035,2160.06%
2018/11/28267.10267.5068.0005,1000.00%
2018/11/2700.00265.6566.90-25,032-0.04%
2018/11/26264.80364.9065.00-14,961-0.02%
2018/11/22567.182366.6064.10-184,887-0.37%
2018/11/2100.00162.5063.60-14,645-0.02%
2018/11/2000.00162.5062.90-14,632-0.02%
2018/11/19162.9000.0063.5014,6290.02%
2018/11/16162.901063.4062.60-94,624-0.19%
2018/11/13159.6000.0062.2014,6170.02%
2018/11/1200.00162.1061.10-14,614-0.02%
2018/11/09261.3000.0062.0024,6410.04%
2018/11/08162.70163.0061.8004,6940.00%
2018/11/07561.82262.7063.0034,7320.06%
2018/11/063165.56664.4862.50254,5220.55%
2018/10/2600.001657.0954.80-164,844-0.33%
2018/10/25558.30158.7056.8044,8160.08%
2018/10/241159.82162.1060.20104,7590.21%
2018/10/17159.3000.0058.5014,8210.02%
2018/10/1200.00257.2057.40-25,083-0.04%
2018/10/11154.60355.7754.50-25,070-0.04%
2018/10/0900.00162.7060.50-15,094-0.02%
2018/10/08165.80166.2064.8005,0360.00%
2018/10/05168.40566.8667.00-45,060-0.08%
2018/10/03173.20173.7070.0005,1180.00%
2018/10/02575.02376.5373.5025,0950.04%
2018/09/27371.77371.9071.7005,1470.00%
2018/09/25271.9500.0072.2025,1720.04%
2018/09/21268.20967.7970.20-75,170-0.14%
2018/09/1900.00470.4070.20-45,087-0.08%
2018/09/18469.5500.0070.0045,1410.08%
2018/09/17572.20571.4071.7005,1790.00%
2018/09/1200.00170.6069.20-15,278-0.02%
2018/09/11570.16668.4870.70-15,357-0.02%
2018/09/10671.40372.0069.3035,3250.06%
2018/09/07277.10177.1077.0015,4310.02%
2018/09/0600.00579.8079.80-55,571-0.09%
2018/09/0500.00180.4080.20-15,869-0.02%
2018/09/0400.00179.5079.50-16,252-0.02%
2018/08/3100.00280.5080.80-27,235-0.03%
2018/08/281181.231380.9280.60-27,796-0.03%
2018/08/27179.2000.0080.4017,8220.01%
2018/08/21179.60279.9079.70-18,028-0.01%
2018/08/20278.85178.3078.6018,1070.01%
2018/08/17179.70181.5079.5008,2030.00%
2018/08/16579.66778.5180.00-28,362-0.02%
2018/08/15481.1000.0080.0048,2960.05%
2018/08/141080.70382.9081.6078,3750.08%
2018/08/13883.60982.4882.60-18,370-0.01%
2018/08/10890.18490.2588.3048,2130.05%
2018/08/091990.66690.8790.80138,3300.16%
2018/08/082688.294089.8192.20-148,183-0.17%
2018/08/07683.751083.1683.90-47,839-0.05%
2018/08/03188.9000.0088.7017,7620.01%
2018/08/02489.23289.8088.1027,7870.03%
2018/08/01390.33390.5089.1007,8230.00%
2018/07/31289.50489.3089.30-27,818-0.03%
2018/07/30789.70890.3089.70-17,938-0.01%
2018/07/27189.20389.4789.20-27,938-0.03%
2018/07/2600.00188.3088.10-17,950-0.01%
2018/07/24888.23787.3089.0018,1230.01%
2018/07/231589.14988.7889.5068,1340.07%
2018/07/201092.691193.4592.20-18,180-0.01%
2018/07/19991.70592.5091.1048,1160.05%
2018/07/18192.20291.5090.30-18,211-0.01%
2018/07/17493.45693.6091.90-28,406-0.02%
2018/07/16191.50491.8091.70-38,455-0.04%
2018/07/13891.45390.8391.0058,5490.06%
2018/07/12490.33391.0391.5018,9610.01%
2018/07/11487.68388.2087.5019,5230.01%
2018/07/10488.9500.0088.9049,6470.04%
2018/07/09487.68387.8387.3019,6760.01%
2018/07/06186.60187.0089.4009,7020.00%
2018/07/05988.62387.9386.0069,7030.06%
2018/07/04390.30789.8190.20-49,695-0.04%
2018/07/03192.30391.6790.50-29,676-0.02%
2018/07/02393.30196.0092.0029,6690.02%
2018/06/29193.20592.2694.00-49,665-0.04%
2018/06/28391.97290.9091.7019,6350.01%
2018/06/27291.5000.0090.9029,6540.02%
2018/06/26491.48291.5092.5029,6350.02%
2018/06/25595.4000.0093.3059,6020.05%
2018/06/22196.40296.2096.80-19,646-0.01%
2018/06/213100.004100.1098.50-19,690-0.01%
2018/06/20399.675101.4099.00-29,823-0.02%
2018/06/1915103.433104.67102.00129,9210.12%
2018/06/153107.335107.50107.00-210,086-0.02%
2018/06/146111.582110.75110.00410,1220.04%
2018/06/1312113.8324115.04109.50-1210,003-0.12%
2018/06/1214113.0010114.55111.5049,8960.04%
2018/06/1118111.9225111.38111.00-79,973-0.07%
2018/06/089104.8919106.45107.50-109,426-0.11%
2018/06/07298.65499.2597.90-29,122-0.02%
2018/06/063101.506103.4299.30-39,083-0.03%
2018/06/05798.20697.7798.9019,1820.01%
2018/06/04295.55596.3895.30-38,960-0.03%
2018/06/011294.821295.0794.7009,0160.00%
2018/05/31694.57694.9894.7009,0960.00%
2018/05/30293.90394.1093.20-19,150-0.01%
2018/05/291096.12997.4895.5019,2890.01%
2018/05/281296.38696.8595.9069,7170.06%
2018/05/25695.531296.9695.20-69,996-0.06%
2018/05/24795.472094.8995.00-139,908-0.13%
2018/05/23392.171092.6492.10-79,867-0.07%
2018/05/222294.521595.2092.5079,9020.07%
2018/05/21892.81293.1092.5069,9060.06%
2018/05/18991.23291.7590.2079,8990.07%
2018/05/171392.822192.4192.20-810,010-0.08%
2018/05/16490.20289.8090.0029,9690.02%
2018/05/151588.86688.8388.30910,1020.09%
2018/05/14488.551188.7388.60-710,327-0.07%
2018/05/11192.0000.0090.00110,3960.01%
2018/05/10291.20191.0091.30110,5180.01%
2018/05/09491.551191.9690.30-710,770-0.06%
2018/05/08991.2100.0090.70910,9440.08%
2018/05/07492.25493.1892.30011,1380.00%
2018/05/04190.80190.2089.80011,6590.00%
2018/05/03789.9100.0089.20711,9570.06%
2018/05/02292.35192.5090.40112,7040.01%
2018/04/301690.56791.0692.40913,0700.07%
2018/04/27390.43490.9391.00-112,940-0.01%
2018/04/26889.73990.9989.90-112,914-0.01%
2018/04/251394.74194.9095.301212,8400.09%
2018/04/24595.721396.4095.00-812,816-0.06%
2018/04/231699.785104.8099.501112,7400.09%
2018/04/201106.002107.50106.50-112,537-0.01%
2018/04/197107.862108.50106.50512,4130.04%
2018/04/1814110.649112.56107.00512,4970.04%
2018/04/175109.8013110.92109.50-812,046-0.07%
2018/04/1600.007104.71104.00-711,418-0.06%
2018/04/134102.883104.00102.50111,3330.01%
2018/04/126102.8310102.50102.00-411,311-0.04%
2018/04/1013105.421103.00103.001211,3730.11%
2018/04/0900.002101.00100.50-211,333-0.02%
2018/04/033100.3300.00100.50311,4280.03%
2018/04/024102.0000.00101.50411,4840.03%
2018/03/312102.5000.00102.50211,6170.02%
2018/03/302102.5000.00102.50211,7410.02%
2018/03/2911104.959104.00103.00211,8910.02%
2018/03/285104.502104.25104.00311,9230.03%
2018/03/266104.582104.25104.00411,9280.03%
2018/03/234102.634100.50103.50011,9280.00%
2018/03/222107.7500.00107.50211,9230.02%
2018/03/212111.0000.00111.50211,7990.02%
2018/03/205111.902111.25108.50311,6270.03%
2018/03/1900.002110.00111.50-211,530-0.02%
2018/03/162109.504109.25109.50-211,568-0.02%
2018/03/1544111.9965110.98109.00-2111,700-0.18%
2018/03/144105.6300.00107.00411,3100.04%
2018/03/1310107.154106.75106.00611,5130.05%
2018/03/1200.005106.00104.50-511,617-0.04%
2018/03/092107.002108.75104.50011,8120.00%
2018/03/082104.0000.00104.00211,7480.02%
2018/03/072104.7500.00103.00211,8360.02%
2018/03/067105.4300.00106.00711,9980.06%
2018/03/055107.3000.00105.50512,0050.04%
2018/03/0226107.5211108.45107.501511,9900.13%
2018/03/0119110.2425110.10110.00-611,933-0.05%
2018/02/2719108.1816108.91110.00311,5870.03%
2018/02/26199.803100.90100.00-211,284-0.02%
2018/02/234102.137104.07100.50-311,390-0.03%
2018/02/22499.53198.7099.70311,7470.03%
2018/02/21699.23599.06100.50111,8550.01%
2018/02/12394.3300.0093.00311,8610.03%
2018/02/092590.54890.5696.001712,2820.14%
2018/02/08495.33298.8596.00212,2320.02%
2018/02/075101.3015101.3097.80-1012,194-0.08%
2018/02/061098.78998.2097.80112,2160.01%
2018/02/057108.436107.58108.50112,0460.01%
2018/02/027113.573113.83112.50412,1190.03%
2018/02/012120.257119.64114.00-512,158-0.04%
2018/01/3123119.116118.50118.001712,0720.14%
2018/01/307122.2912123.13123.00-512,087-0.04%
2018/01/2911121.0513122.96124.00-212,033-0.02%
2018/01/2612116.257116.36116.00511,7830.04%
2018/01/2521112.2440113.56116.00-1911,579-0.16%
2018/01/2414104.9333.1103.55105.50-19.110,980-0.17%
2018/01/2300.00197.7096.10-111,090-0.01%
2018/01/225297.895295.5698.20011,3860.00%
2018/01/19496.35297.2095.30211,7670.02%
2018/01/18599.4816.299.2897.50-11.211,898-0.09%
2018/01/178100.24299.2599.50612,2610.05%
2018/01/16298.0500.0098.60212,7750.02%
2018/01/15298.30198.3097.80112,9790.01%
2018/01/12799.01299.2098.00513,3010.04%
2018/01/11194.90395.0795.30-213,567-0.01%
2018/01/1000.001.594.5995.00-1.513,922-0.01%
2018/01/09398.3300.0095.50314,3660.02%
2018/01/08398.201198.4197.50-814,563-0.05%
2018/01/05599.7600.00100.00514,7910.03%
2018/01/04299.10799.1699.70-515,107-0.03%
2018/01/03298.55297.9598.50015,6460.00%
2018/01/02997.82194.4098.40816,4490.05%
台股下半週加速度上漲 火速跟上【亞光 第2】波段拚翻倍Anue鉅亨－15時前
...詳全文
〈焦點股〉特斯拉飆漲逾6%激勵 亞光漲停 帶動光學元件股上漲Anue鉅亨－23時前
...詳全文
〈熱門股〉亞光業績表現佳獲三大法人力捧 股價周漲16%Anue鉅亨－3天前
...詳全文
亞光 相關文章