• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    264張
  • 產業
    上市 電腦週邊類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威強電 (3022)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00478.7078.30-4832-0.48%
2024/12/04480.3000.0080.3048420.47%
2024/11/2900.00179.2079.00-1861-0.12%
2024/11/28178.6000.0078.3018590.12%
2024/11/27182.004.382.1780.20-3.3843-0.39%
2024/11/25285.10484.3884.80-2773-0.26%
2024/11/222.186.88385.7086.00-0.9749-0.12%
2024/11/210.381.9200.0081.600.36930.04%
2024/11/19178.70278.5079.30-1636-0.16%
2024/11/18177.00177.3076.8006240.00%
2024/11/1500.00475.4076.50-4632-0.63%
2024/11/14273.8500.0073.4026320.32%
2024/11/1200.00174.4074.00-1646-0.15%
2024/11/112.174.7600.0075.002.16580.32%
2024/11/08677.20576.5077.4016600.15%
2024/11/0700.001178.2978.40-11667-1.65%
2024/11/06276.95276.9576.9006880.00%
2024/10/30877.04478.3376.7048660.46%
2024/10/29276.9000.0076.9028940.22%
2024/10/28278.25778.0078.10-5910-0.55%
2024/10/2500.00279.0079.10-2967-0.21%
2024/10/24278.4000.0078.2021,0360.19%
2024/10/2300.00178.7078.70-11,063-0.09%
2024/10/2100.00277.9077.50-21,167-0.17%
2024/10/18277.0000.0077.0021,3140.15%
2024/10/1700.00277.7577.50-21,475-0.14%
2024/10/1500.00177.1076.80-11,759-0.06%
2024/10/1400.00276.8077.20-22,071-0.10%
2024/10/11275.6500.0075.7022,1850.09%
2024/10/08476.50277.0077.0022,1950.09%
2024/10/0100.00278.2077.90-22,208-0.09%
2024/09/30176.7000.0076.2012,2060.05%
2024/09/26177.70178.7077.8002,2060.00%
2024/09/2500.00177.7078.00-12,204-0.05%
2024/09/2400.00177.2077.00-12,199-0.05%
2024/09/20076.80176.9077.00-12,199-0.04%
2024/09/1800.00175.4075.40-12,210-0.05%
2024/09/16275.9500.0075.8022,2080.09%
2024/09/1300.00375.5375.50-32,207-0.14%
2024/09/05175.3000.0073.8012,2280.04%
2024/09/043.175.78376.2074.500.12,2470.00%
2024/09/030.179.9000.0079.100.12,2330.00%
2024/09/0200.000.179.7079.60-0.12,2500.00%
2024/08/3000.00180.5079.80-12,286-0.04%
2024/08/29180.00280.0080.10-12,387-0.04%
2024/08/28279.2000.0079.7022,4070.08%
2024/08/27279.90179.9080.2012,4310.04%
2024/08/26380.60180.6080.0022,4410.08%
2024/08/23479.4500.0079.7042,4470.16%
2024/08/22182.10182.4081.5002,4420.00%
2024/08/21181.60182.1081.6002,4570.00%
2024/08/20181.60182.5081.1002,4530.00%
2024/08/19281.45481.9581.30-22,445-0.08%
2024/08/161.179.7200.0080.201.12,4320.04%
2024/08/142.179.5000.0078.602.12,4210.09%
2024/08/1300.00178.7078.90-12,410-0.04%
2024/08/12177.4000.0077.3012,4160.04%
2024/08/09478.281.277.9277.902.82,4260.12%
2024/08/085.175.6700.0076.605.12,4180.21%
2024/08/071.176.001075.6075.60-8.92,438-0.37%
2024/08/061275.2200.0071.50122,4130.50%
2024/08/05173.8000.0073.8012,3500.04%
2024/08/02182.80383.6782.00-22,297-0.09%
2024/07/290.184.600.587.7584.20-0.42,161-0.02%
2024/07/260.190.0000.0089.400.12,0970.00%
2024/07/23291.921.192.5992.9012,0710.05%
2024/07/220.194.1200.0091.500.12,0310.01%
2024/07/19597.04293.7093.7031,9620.15%
2024/07/185.396.76597.4698.200.31,8190.01%
2024/07/17197.0000.0096.2011,6580.06%
2024/07/16798.50298.2598.1051,5620.32%
2024/07/153.196.00198.0095.002.11,3950.15%
2024/07/12184.1012.190.7392.20-11.11,094-1.01%
2024/07/11183.90284.4583.90-1992-0.10%
2024/07/09183.9000.0083.0019950.10%
2024/07/08184.71184.9083.9009910.00%
2024/07/0500.00084.5084.5009910.00%
2024/07/0400.00183.3083.70-1982-0.10%
2024/07/0300.000.382.2482.30-0.3986-0.03%
2024/06/271.280.7300.0080.701.29910.12%
2024/06/25280.65281.4081.9009990.00%
2024/06/2000.000.182.8883.00-0.11,042-0.01%
2024/06/19282.4000.0081.8021,0520.19%
2024/06/1700.00083.0082.6001,0680.00%
2024/06/1400.00582.4482.10-51,074-0.47%
2024/06/13182.1000.0082.5011,0770.09%
2024/06/11183.7000.0082.1011,0590.09%
2024/06/0600.00185.9085.00-11,044-0.10%
2024/06/05287.5500.0086.4021,0580.19%
2024/06/04889.407.188.8988.500.91,0310.09%
2024/06/0300.001.188.0787.40-1.1932-0.11%
2024/05/31187.500.187.1586.500.99200.10%
2024/05/3000.00186.1086.80-1901-0.11%
2024/05/2900.002.386.9986.60-2.3895-0.26%
2024/05/27183.80184.5085.4008720.00%
2024/05/24183.1000.0083.4018910.11%
2024/05/23082.60182.6082.40-1901-0.11%
2024/05/2000.00183.3082.90-1919-0.11%
2024/05/16283.502983.3483.80-27919-2.94%
2024/05/15284.202.184.1784.10-0.1905-0.01%
2024/05/140.183.2000.0083.300.18860.01%
2024/05/13982.2900.0082.5098691.04%
2024/05/080.179.0000.0079.300.18190.01%
2024/05/0300.000.179.3078.90-0.1815-0.02%
2024/04/29278.5500.0078.6028090.25%
2024/04/220.176.5000.0076.200.18040.01%
2024/04/190.277.0000.0076.600.28010.02%
2024/04/160.277.4500.0077.200.27730.02%
2024/04/15079.60179.4079.30-1799-0.12%
2024/04/11079.6000.0079.5007950.00%
2024/04/1000.00380.6780.40-3795-0.38%
2024/04/091.180.33280.5080.30-0.9797-0.11%
2024/04/08381.701481.7481.60-11785-1.40%
2024/04/03582.6000.0082.3057840.64%
2024/03/28182.70282.3582.20-1770-0.13%
2024/03/271582.42282.8083.10137641.70%
2024/03/266.182.05481.4881.602.17540.28%
2024/03/25783.740.383.1982.706.77510.89%
2024/03/21181.5000.0081.8017200.14%
2024/03/2000.00280.9080.20-2717-0.28%
2024/03/1400.00279.1078.80-2726-0.28%
2024/03/13079.0000.0079.4007390.00%
2024/03/11279.9500.0079.7027580.26%
2024/03/08184.10683.1083.00-5743-0.67%
2024/03/07183.702083.8083.60-19749-2.54%
2024/03/062085.30185.0085.00197752.45%
2024/03/05184.5000.0084.7018500.12%
2024/03/040.184.20484.7084.20-3.9850-0.46%
2024/03/01684.2800.0084.0068530.70%
2024/02/291.483.69583.6084.20-3.6854-0.42%
2024/02/27183.60285.4583.70-1847-0.12%
2024/02/231.183.10284.0583.00-0.9826-0.11%
2024/02/221.182.3600.0082.501.18330.13%
2024/02/211282.18182.1082.10118411.31%
2024/02/20382.0000.0082.2038470.35%
2024/02/192.182.49482.0082.20-2847-0.23%
2024/02/16281.1000.0081.7028530.23%
2024/02/150.181.00181.2080.90-1857-0.11%
2024/02/0200.00478.1077.90-4851-0.47%
2024/01/310.178.20178.0078.00-0.9903-0.10%
2024/01/3000.00178.4078.40-1941-0.11%
2024/01/24179.2000.0078.6011,0180.10%
2024/01/23178.3000.0078.4011,0240.10%
2024/01/17077.0000.0077.3001,0380.00%
2024/01/15178.7000.0078.6011,0360.10%
2024/01/110.178.3000.0078.700.11,0530.01%
2024/01/090.180.20180.0078.80-0.91,056-0.09%
2024/01/04183.0000.0083.0011,0490.10%
2024/01/0300.00284.3084.10-21,092-0.18%
2024/01/02784.16184.5084.2061,0920.55%
2023/12/2900.00283.5584.00-21,092-0.18%
2023/12/21182.40183.0082.9001,1100.00%
2023/12/20183.0000.0083.1011,1130.09%
2023/12/19382.6300.0082.3031,1050.27%
2023/12/1800.00383.4383.10-31,101-0.27%
2023/12/15385.5000.0084.2031,0970.27%
2023/12/14284.0500.0083.9021,0940.18%
2023/12/13283.9000.0083.2021,0880.18%
2023/12/0800.00184.6084.20-11,083-0.09%
2023/12/05285.000.285.1085.201.81,0560.17%
2023/12/011.286.70286.4587.10-0.81,028-0.08%
2023/11/30186.90185.8086.7009990.00%
2023/11/2900.00282.8083.00-2914-0.22%
2023/11/270.181.19581.2081.10-4.9937-0.52%
2023/11/24182.4000.0082.6019430.11%
2023/11/22183.30283.2582.80-1959-0.10%
2023/11/2100.00182.8082.50-1945-0.11%
2023/11/20380.90180.7081.1029230.22%
2023/11/17379.4300.0079.6039170.33%
2023/11/16278.5000.0078.4029110.22%
2023/11/15178.6000.0078.6019070.11%
2023/11/14178.3000.0078.3019060.11%
2023/11/1300.000.377.8077.60-0.3907-0.03%
2023/11/080.377.8000.0078.100.39090.03%
2023/11/0700.00276.2076.80-2887-0.23%
2023/11/06275.0000.0075.2028740.23%
2023/10/310.268.8000.0068.500.29040.02%
2023/10/24071.4800.0070.8009870.00%
2023/10/23170.3000.0069.9011,0040.10%
2023/10/19370.2300.0070.5031,0340.29%
2023/10/18170.3000.0070.0011,0370.10%
2023/10/16172.20372.5072.60-21,074-0.19%
2023/10/110.373.47173.8073.10-0.71,186-0.06%
2023/10/0200.00179.9080.10-11,415-0.07%
2023/09/2800.00180.1079.20-11,470-0.07%
2023/09/27079.5000.0079.0001,5640.00%
2023/09/19180.10181.3080.1001,7860.00%
2023/09/1400.00181.8081.90-11,830-0.05%
2023/09/12180.20679.9579.90-52,028-0.25%
2023/09/11080.0000.0079.7002,3580.00%
2023/09/08181.2000.0081.2012,5890.04%
2023/09/0700.00182.0081.50-12,639-0.04%
2023/09/06282.00182.1082.0012,6520.04%
2023/09/0500.00182.1081.80-12,675-0.04%
2023/09/04680.9000.0081.2062,7240.22%
2023/09/0100.00181.8080.80-12,749-0.04%
2023/08/31281.70281.5081.5002,7820.00%
2023/08/250.378.6000.0078.400.32,8610.01%
2023/08/181.179.6700.0079.301.13,0040.04%
2023/08/14178.2000.0078.4013,3780.03%
2023/08/101.180.0200.0080.001.14,2140.03%
2023/08/09082.3000.0082.4004,2230.00%
2023/08/082.182.09183.0083.101.14,2370.03%
2023/08/0700.00383.8784.50-34,227-0.07%
2023/08/023.579.5100.0078.703.54,2060.08%
2023/08/01281.2000.0081.2024,1950.05%
2023/07/310.584.12184.1082.20-0.54,189-0.01%
2023/07/281.282.020.483.4083.300.84,1770.02%
2023/07/270.283.2600.0082.800.24,1660.01%
2023/07/2600.00183.7084.30-14,151-0.02%
2023/07/250.183.9000.0083.700.14,1520.00%
2023/07/24181.87180.5081.1004,1430.00%
2023/07/211.181.62182.2082.200.14,1340.00%
2023/07/20183.0000.0083.1014,1460.02%
2023/07/19183.61185.2082.8004,1490.00%
2023/07/18186.90187.6088.3004,1290.00%
2023/07/17287.80588.2888.00-34,120-0.07%
2023/07/1300.00185.4084.40-14,192-0.02%
2023/07/12283.4000.0083.4024,1560.05%
2023/07/11384.302084.2083.70-174,141-0.41%
2023/07/102.386.03486.0383.80-1.74,133-0.04%
2023/07/0700.00293.0092.90-24,009-0.05%
2023/07/06295.4500.0095.0024,0200.05%
2023/07/05396.67198.0095.3023,9970.05%
2023/07/0400.00295.0594.60-23,930-0.05%
2023/07/03593.19593.0293.6003,8720.00%
2023/06/301389.8600.0090.10133,8580.34%
2023/06/291288.9200.0088.60123,9390.30%
2023/06/2800.00388.3388.20-33,957-0.08%
2023/06/27388.91189.2088.7023,9650.05%
2023/06/260.191.2000.0091.000.13,9660.00%
2023/06/21191.8000.0091.8014,0180.02%
2023/06/19391.70791.2491.10-44,250-0.09%
2023/06/165.193.761193.8591.90-64,230-0.14%
2023/06/1516.299.89698.5096.7010.24,0910.25%
2023/06/14499.406.1100.71102.00-2.13,780-0.05%
2023/06/13293.50192.7092.8013,5650.03%
2023/06/09291.80192.4091.7013,5490.03%
2023/06/08490.85193.1090.2033,5980.08%
2023/06/0700.00191.9092.30-13,651-0.03%
2023/06/06190.61193.5090.8003,7870.00%
2023/06/05191.602592.1991.90-243,928-0.61%
2023/06/02290.75391.1390.20-14,058-0.02%
2023/06/012291.6100.0092.00224,0390.54%
2023/05/30389.90189.1088.8024,0520.05%
2023/05/29390.8000.0091.2034,0420.07%
2023/05/26189.30189.8089.5004,0570.00%
2023/05/25191.00290.4090.30-14,056-0.02%
2023/05/24392.60293.1592.1014,0690.02%
2023/05/23591.90291.9591.4034,0990.07%
2023/05/222.190.49290.6090.800.14,1970.00%
2023/05/19692.10492.2092.1024,3160.05%
2023/05/18495.45497.7895.4004,2880.00%
2023/05/171196.1333.897.1897.10-22.84,163-0.55%
2023/05/1621.890.2329.390.7293.00-7.53,737-0.20%
2023/05/15183.80284.5584.60-13,358-0.03%
2023/05/1200.0010.582.5383.80-10.53,375-0.31%
2023/05/11782.8700.0081.9073,4020.21%
2023/05/1000.001182.8582.90-113,735-0.29%
2023/05/091082.00282.7081.7083,7970.21%
2023/05/08182.4000.0081.5013,7790.03%
2023/05/05180.5000.0080.8013,7960.03%
2023/05/04079.6000.0079.9003,7990.00%
2023/04/2800.00278.4079.00-23,813-0.05%
2023/04/27274.55175.6076.6013,8240.03%
2023/04/2600.00275.4575.60-23,829-0.05%
2023/04/251.676.34175.8076.000.63,8350.02%
2023/04/241.177.2000.0077.401.13,8220.03%
2023/04/210.478.49178.1077.80-0.63,818-0.02%
2023/04/202.180.60180.2080.201.13,8090.03%
2023/04/194.185.85385.6782.301.13,8120.03%
2023/04/18585.86786.0686.10-23,741-0.05%
2023/04/17684.30684.4783.4003,6940.00%
2023/04/14284.5000.0084.1023,6900.05%
2023/04/13683.53684.8284.4003,6900.00%
2023/04/12684.43184.8984.6053,6680.14%
2023/04/111685.1300.0083.50163,6540.44%
2023/04/10685.80685.3384.8003,6160.00%
2023/04/07185.30186.4085.8003,6080.00%
2023/04/0600.00184.5085.80-13,590-0.03%
2023/03/3100.006.584.8785.30-6.53,587-0.18%
2023/03/30385.601.685.0385.501.43,5820.04%
2023/03/29183.90183.8083.8003,5000.00%
2023/03/28282.7500.0082.2023,5110.06%
2023/03/27183.40283.7083.10-13,503-0.03%
2023/03/24184.06182.5084.2003,5190.00%
2023/03/23983.3317.183.6184.00-8.13,552-0.23%
2023/03/2200.001.182.4781.30-1.13,438-0.03%
2023/03/2100.001.176.3977.40-1.13,393-0.03%
2023/03/2000.001.175.0475.30-1.13,450-0.03%
2023/03/17073.6000.0074.1003,5070.00%
2023/03/161.172.93174.0073.200.13,5720.00%
2023/03/15174.4900.0073.7013,5760.03%
2023/03/140.174.0500.0073.300.13,5920.00%
2023/03/131.175.471075.0075.00-8.93,589-0.25%
2023/03/10379.63378.0077.8003,5480.00%
2023/03/09184.502.184.6883.40-1.13,502-0.03%
2023/03/08183.30185.0083.9003,3680.00%
2023/03/071385.083.185.5984.309.93,2130.31%
2023/03/061083.6000.0082.70103,0800.32%
2023/03/03182.70182.5082.7003,1440.00%
2023/03/021383.65283.1081.70113,2880.33%
2023/03/01181.70082.6382.4013,3240.03%
2023/02/24182.61281.8581.80-13,336-0.03%
2023/02/23183.80284.2083.80-13,333-0.03%
2023/02/22581.881.180.5482.903.93,3720.12%
2023/02/21185.50183.4083.3003,4680.00%
2023/02/20285.90184.9084.5013,5230.03%
2023/02/17485.405.185.3386.70-1.13,454-0.03%
2023/02/16381.40282.4281.7013,2990.03%
2023/02/15179.60180.3080.6003,2290.00%
2023/02/10077.4000.0077.7003,2420.00%
2023/02/0900.001678.5879.00-163,216-0.50%
2023/02/0810.180.9819.180.2979.00-93,189-0.28%
2023/02/07178.206.179.4680.40-5.12,855-0.18%
2023/02/06173.1900.0073.1012,7920.04%
2023/02/03674.5500.0074.6062,7910.21%
2023/02/02575.00174.3174.6042,7680.14%
2023/02/01174.5000.0074.2012,7610.04%
2023/01/311174.0800.0074.00112,7550.40%
2023/01/3000.00074.3073.7002,7570.00%
2023/01/171072.600.372.6573.109.72,7520.35%
2023/01/1600.00170.3471.50-12,734-0.04%
2023/01/13171.20169.1069.1002,7420.00%
2023/01/120.169.801.169.7271.00-12,745-0.04%
2023/01/112.170.16170.4070.001.12,7510.04%
2023/01/10171.40270.2570.00-12,761-0.04%
2023/01/090.172.50172.2071.70-12,780-0.03%
2023/01/0600.000.273.9073.80-0.22,768-0.01%
2023/01/0500.00075.3073.8002,7930.00%
2023/01/04173.800.373.2373.800.72,8100.03%
2023/01/03271.77171.9072.1012,8390.04%
2022/12/30172.6000.0070.8012,8460.04%
2022/12/290.271.90171.5071.50-0.82,855-0.03%
2022/12/28072.00272.5072.20-22,889-0.07%
2022/12/27273.75173.3073.3012,9230.03%
2022/12/230.374.3000.0074.000.32,9750.01%
2022/12/221.875.42275.4575.10-0.23,005-0.01%
2022/12/2100.00576.9076.40-53,028-0.17%
2022/12/202.275.892.776.0375.50-0.53,069-0.02%
2022/12/19176.3000.0075.9013,1260.03%
2022/12/16275.60775.3774.80-53,262-0.15%
2022/12/156.875.62678.0078.400.83,3250.02%
2022/12/1400.00179.3079.90-13,340-0.03%
2022/12/13678.8300.0077.0063,5460.17%
2022/12/12178.406.379.5979.30-5.33,504-0.15%
2022/12/096.378.49478.5878.902.33,5190.06%
2022/12/08276.554.176.0977.80-2.13,578-0.06%
2022/12/07674.78274.8574.9043,5780.11%
2022/12/06675.63176.1076.0053,6810.14%
2022/12/0500.00274.9574.70-23,842-0.05%
2022/12/0100.000.273.2073.70-0.24,0050.00%
2022/11/29370.53570.3270.70-24,040-0.05%
2022/11/28371.40371.0771.5004,0700.00%
2022/11/25171.20571.8271.20-44,145-0.10%
2022/11/24270.50470.8570.50-24,139-0.05%
2022/11/22167.6000.0067.8014,1290.02%
2022/11/21266.8000.0067.2024,1490.05%
2022/11/18466.100.166.0066.203.94,2760.09%
2022/11/17366.90965.2367.10-64,283-0.14%
2022/11/1600.00364.3064.60-34,271-0.07%
2022/11/1500.00560.5060.80-54,265-0.12%
2022/11/1000.00257.7058.40-24,190-0.05%
2022/11/0900.00258.5058.20-24,238-0.05%
2022/11/08358.8000.0058.8034,2180.07%
2022/11/042.156.1000.0056.402.14,2170.05%
2022/11/03156.2000.0056.1014,2260.02%
2022/11/02255.1000.0055.1024,2610.05%
2022/10/26550.9000.0051.6054,4680.11%
2022/10/21051.7000.0051.4004,5130.00%
2022/10/20053.0000.0053.5004,5410.00%
2022/10/18256.0000.0055.8024,5590.04%
2022/10/130.153.9500.0054.200.14,5850.00%
2022/10/0700.000.357.9058.00-0.34,729-0.01%
2022/10/0600.000.358.6058.30-0.34,728-0.01%
2022/10/052.358.0300.0057.702.34,7270.05%
2022/10/03655.451.255.4455.404.84,6450.10%
2022/09/300.456.3000.0055.800.44,6220.01%
2022/09/2900.000.455.5054.60-0.44,563-0.01%
2022/09/280.153.500.253.6253.20-0.14,5240.00%
2022/09/2700.00056.0055.9004,4730.00%
2022/09/260.255.43157.4055.00-0.84,414-0.02%
2022/09/233.159.99357.7758.100.14,3260.00%
2022/09/22061.10262.1060.50-24,180-0.05%
2022/09/213.163.01262.5061.901.14,0550.03%
2022/09/208.364.39763.2662.301.33,9270.03%
2022/09/16276.10576.9476.50-33,648-0.08%
2022/09/15377.0700.0076.7033,5370.08%
2022/09/14175.50176.8076.5003,3980.00%
2022/09/1300.00176.1077.80-13,305-0.03%
2022/09/12877.64776.4676.0013,1680.03%
2022/09/08374.001.176.2776.2022,9620.07%
2022/09/07173.13272.3071.10-12,780-0.03%
2022/09/06174.00371.3374.00-22,718-0.07%
2022/09/05173.8700.0073.3012,6290.04%
2022/09/02175.27174.4074.2002,5810.00%
2022/09/01273.70375.5075.90-12,512-0.04%
2022/08/31473.99274.0075.1022,4010.08%
2022/08/30472.325.175.0275.40-12,304-0.04%
2022/08/29269.91171.3070.7012,1140.05%
2022/08/2600.00672.1072.20-62,051-0.29%
2022/08/2500.001.172.2572.20-1.11,995-0.06%
2022/08/2400.001.569.0769.30-1.51,828-0.08%
2022/08/23169.24167.3068.0001,7470.00%
2022/08/22166.2013.165.9268.00-12.11,604-0.75%
2022/08/17261.8000.0061.8021,4230.14%
2022/08/1600.000.162.2062.80-0.11,390-0.01%
2022/08/1500.00260.1060.20-21,314-0.15%
2022/08/10159.5000.0059.7011,2160.08%
2022/08/08457.350.157.7058.203.91,1230.35%
2022/08/05154.8000.0056.3011,0260.10%
2022/08/04255.001354.9154.90-11981-1.12%
2022/08/0300.00254.7054.10-2906-0.22%
2022/08/0200.001054.0654.50-10873-1.15%
2022/08/011054.7000.0054.70108521.17%
2022/07/29153.901154.3154.70-10832-1.20%
2022/07/28654.501853.8953.70-12802-1.50%
2022/07/2700.000.754.1054.70-0.7757-0.10%
2022/07/22051.60452.2051.80-4638-0.62%
2022/07/211552.37451.2052.60116081.81%
2022/07/20151.9800.0051.3015710.18%
2022/07/19551.6400.0052.6055140.97%
2022/07/1800.000.151.7051.70-0.1352-0.03%
2022/07/1400.00545.2345.75-5228-2.19%
2022/07/13246.0500.0047.2022070.96%
2022/07/12145.1000.0045.3011860.54%
2022/07/11246.3500.0046.4021791.11%
2022/07/04145.2000.0045.9511350.74%
2022/07/0100.007.447.2945.00-7.4127-5.81%
2022/06/30246.95646.5246.05-4107-3.71%
2022/06/1400.00545.0045.10-575-6.59%
2022/05/1200.00243.7344.00-2106-1.88%
2022/05/05144.8000.0044.6511210.83%
2022/04/210.145.3000.0045.400.11280.08%
2022/04/0800.00046.6046.800149-0.02%
2022/03/3100.00146.7046.60-1160-0.62%
2022/03/30146.6500.0046.8011630.61%
2022/03/17146.4000.0046.4511760.57%
2022/02/2400.001045.7045.45-10272-3.67%
2022/02/2200.00146.9046.50-1274-0.36%
2022/02/0900.001046.1146.50-10270-3.70%
2022/01/2500.00344.0744.05-3272-1.10%
2022/01/24144.2000.0044.1512700.37%
2022/01/14545.6000.0045.3552741.82%
2022/01/13546.0000.0046.0052731.83%
2022/01/12246.1500.0046.1522720.73%
2022/01/11147.2000.0046.3012720.37%
2021/12/30046.8000.0046.8002550.02%
2021/12/2900.00146.5046.50-1254-0.39%
2021/12/28146.3000.0046.5012520.40%
2021/12/27145.9000.0046.3012480.40%
2021/12/0700.00145.0545.25-1240-0.42%
2021/11/29143.3500.0043.7511870.53%
2021/11/26143.9000.0043.9511760.57%
2021/11/2200.00143.8044.30-1152-0.66%
2021/11/12143.6500.0043.7011590.63%
2021/11/1100.00144.1043.85-1159-0.63%
2021/11/10044.0000.0044.4001620.00%
2021/10/22144.7000.0044.3511850.54%
2021/09/13145.3500.0045.6513090.32%
2021/08/3000.00146.0046.05-1317-0.31%
2021/08/18146.35147.2047.1503150.00%
2021/08/16147.1500.0047.1513150.32%
2021/07/2600.00153.4053.00-1402-0.25%
2021/07/2300.00851.9052.10-8408-1.96%
2021/07/2200.00151.7051.60-1418-0.24%
2021/07/21251.4500.0051.0024380.46%
2021/07/15254.25454.1353.90-2686-0.29%
2021/07/09651.5000.0051.3066820.88%
2021/07/0800.00252.8052.30-2697-0.29%
2021/06/210.149.7000.0049.950.11,3190.00%
2021/06/18350.7000.0050.8031,3990.21%
2021/06/1700.00049.2050.7001,4380.00%
2021/06/08150.0000.0049.9511,5080.07%
2021/06/07050.6000.0050.5001,5110.00%
2021/06/0200.001.151.2951.10-1.11,517-0.07%
2021/05/3100.00251.1051.00-21,521-0.13%
2021/05/2800.00050.6050.5001,5220.00%
2021/05/270.149.750.149.9049.8001,5210.00%
2021/05/25550.10050.3049.8551,5250.33%
2021/05/2400.001.148.9749.10-1.11,528-0.07%
2021/05/21048.30148.4048.40-11,531-0.06%
2021/05/190.247.9000.0048.050.21,5410.01%
2021/05/1800.00047.4047.8501,5430.00%
2021/05/170.145.9300.0044.700.11,5500.01%
2021/05/14147.800.248.4047.450.81,5410.05%
2021/05/13147.7000.0047.3511,5380.06%
2021/05/120.148.370.349.8547.55-0.21,530-0.01%
2021/05/110.252.150.354.4750.50-0.11,512-0.01%
2021/05/10055.40056.4055.4001,4940.00%
2021/05/0700.000.156.0756.40-0.11,498-0.01%
2021/05/060.154.6900.0055.100.11,4950.00%
2021/05/05055.50056.0055.1001,4930.00%
2021/05/040.155.20255.3055.50-21,493-0.13%
2021/05/030.157.5500.0057.100.11,4820.01%
2021/04/2900.00259.7059.60-21,468-0.14%
2021/04/28059.401.159.3059.40-1.11,466-0.07%
2021/04/270.160.2000.0060.000.11,4740.00%
2021/04/264.163.55263.6561.902.11,4650.14%
2021/04/230.158.3020.159.5061.00-201,359-1.47%
2021/04/22761.658.159.2958.60-1.11,437-0.07%
2021/04/21158.92159.7058.9001,4020.00%
2021/04/2000.006.158.7058.90-6.11,368-0.44%
2021/04/190.157.50157.6058.20-0.91,366-0.07%
2021/04/16056.90057.4057.8001,3890.00%
2021/04/14056.002955.7655.90-291,390-2.09%
2021/04/12658.5000.0057.8061,3770.44%
2021/04/091.157.30257.4057.70-11,365-0.07%
2021/04/0800.00158.0057.80-11,365-0.07%
2021/04/07657.6300.0057.9061,3580.44%
2021/04/06157.3000.0056.8011,3700.07%
2021/04/010.156.9000.0057.000.11,3870.00%
2021/03/3100.00157.0057.70-11,474-0.07%
2021/03/30658.48557.9657.8011,4940.07%
2021/03/294.157.4100.0057.004.11,4770.28%
2021/03/267.158.64159.0058.606.11,4530.42%
2021/03/2539.160.20258.7560.2037.11,4272.60%
2021/03/24360.103.360.3861.10-0.31,210-0.03%
2021/03/23159.204.257.5158.30-3.2983-0.32%
2021/03/22155.10255.2055.00-1906-0.11%
2021/03/191.153.68153.6053.700.18750.01%
2021/03/180.152.601053.0052.90-9.9886-1.11%
2021/03/160.152.6000.0052.500.18860.01%
2021/03/15252.55152.7051.9018830.11%
2021/03/09253.2000.0053.7028670.23%
2021/03/0800.00752.6052.80-7865-0.81%
2021/03/02153.0000.0052.4018770.11%
2021/02/241052.6000.0052.30108791.14%
2021/02/2300.00453.0053.00-4878-0.46%
2021/02/1900.00152.3052.60-1876-0.11%
2021/02/0500.00550.8050.80-5859-0.58%
2021/02/02650.6200.0050.8068610.70%
2021/02/01350.4000.0050.1038590.35%
2021/01/29552.0000.0050.5058550.58%
2021/01/25852.2300.0052.1088330.96%
2021/01/22151.50151.3051.6008300.00%
2021/01/211.751.30151.6051.000.78270.08%
2021/01/19154.40155.0053.4008020.00%
2021/01/15657.351457.2955.30-8778-1.03%
2021/01/14258.402055.1558.40-18667-2.70%
2021/01/122053.381354.1652.7076161.13%
2021/01/11955.592055.1855.10-11600-1.83%
2021/01/08752.471352.5453.30-6567-1.06%
2021/01/07553.30654.2753.30-1559-0.18%
2021/01/0600.00353.6053.70-3556-0.54%
2021/01/05553.1000.0053.2055450.92%
2021/01/041054.1400.0054.50105341.87%
2020/12/31254.55154.7054.5015250.19%
2020/12/3000.00255.3055.80-2513-0.39%
2020/12/29156.303.556.5955.20-2.5504-0.50%
2020/12/28255.1000.0055.6024780.42%
2020/12/25856.26657.1556.5024490.45%
2020/12/24154.3000.0054.8013470.29%
2020/12/23449.3800.0049.8543121.28%
2020/12/1700.00149.8049.10-1301-0.33%
2020/12/141350.35251.8550.80112863.85%
2020/12/081049.881.149.9649.858.92513.52%
2020/12/0100.00148.5048.40-1228-0.44%
2020/11/3000.000.147.9048.15-0.1219-0.05%
2020/11/2500.00847.0547.10-8231-3.46%
2020/11/23148.0500.0047.7512280.44%
2020/10/26143.5000.0043.5013270.31%
2020/10/12143.1000.0042.5013880.26%
2020/09/30043.0000.0043.0004310.00%
2020/09/16445.6400.0045.5545040.79%
2020/08/31146.0000.0045.8015500.18%
2020/08/18447.6000.0048.0045280.76%
2020/08/1400.00148.2047.90-1529-0.19%
2020/08/12147.1000.0047.6015230.19%
2020/07/23150.0000.0050.6015100.20%
2020/07/0700.00147.0545.80-1423-0.24%
2020/07/0600.00347.0847.50-3420-0.71%
2020/06/23444.9500.0044.6044050.99%
2020/06/0800.00444.5044.05-4482-0.83%
2020/05/14441.7100.0040.9044090.98%
2020/04/3000.001035.3035.25-10318-3.14%
2020/04/2900.00434.7034.65-4316-1.26%
2020/04/27233.20134.5034.3013140.32%
2020/04/2300.00133.1033.60-1307-0.33%
2020/04/21132.9000.0032.2013030.33%
2020/04/17234.5500.0034.1522980.67%
2019/12/16552.7000.0053.1052312.16%
2019/12/04552.2000.0053.0052581.94%
2019/12/02552.8000.0052.3053021.65%
2019/11/28553.5600.0053.5053131.59%
2019/11/27553.6800.0054.1053291.52%
2019/11/25553.3000.0053.3053571.40%
2019/11/20553.0000.0053.3054041.24%
2019/11/11553.5000.0053.7054181.19%
2019/11/0600.000.555.2055.30-0.5424-0.13%
2019/11/0500.00256.4056.40-2424-0.47%
2019/10/1400.00156.3056.50-1464-0.22%
2019/10/07152.9000.0053.4014480.22%
2019/09/25152.4000.0052.6014280.23%
2019/09/09651.4000.0050.1064091.47%
2019/08/26535.3000.0035.7053491.43%
2019/08/2200.001236.2235.90-12340-3.53%
2019/08/16334.90535.0535.60-2280-0.71%
2019/08/02532.6000.0032.6052611.91%
2019/08/0100.000.233.1533.20-0.2265-0.06%
2019/07/260.133.8500.0034.050.12600.04%
2019/07/16534.3000.0034.2552192.28%
2019/06/18232.6000.0032.5022370.84%
2019/06/13332.7500.0032.7032581.16%
2019/06/1100.00132.6032.80-1287-0.35%
2019/06/10532.8000.0032.6053171.58%
2019/06/0500.00332.8532.75-3318-0.94%
2019/05/17333.550.832.7532.652.23130.70%
2019/05/0800.00133.8034.10-1289-0.35%
2019/04/30134.3000.0034.2512830.35%
2019/04/2900.00134.1034.25-1280-0.36%
2019/04/1800.000.934.2034.35-0.9253-0.35%
2019/04/1100.00134.5534.30-1237-0.42%
2019/04/10134.1000.0034.6512340.43%
2019/04/08134.1000.0034.0012210.45%
2019/03/2200.00834.2534.35-8201-3.98%
2019/03/1400.000.533.4033.70-0.5175-0.28%
2019/03/13233.85534.0433.85-3160-1.86%
2019/02/27135.9000.0035.6011420.70%
2019/02/1300.00136.5036.35-1135-0.74%
2019/01/0800.000.134.9035.10-0.1126-0.09%
2019/01/0700.00135.0535.05-1129-0.77%
2018/12/13235.50136.0036.0011560.64%
2018/12/03432.8000.0032.8542021.97%
2018/11/3000.00233.4531.95-2211-0.95%
2018/11/21233.4000.0033.6022220.90%
2018/11/16432.3000.0032.9042291.74%
2018/11/1400.00131.5031.70-1236-0.42%
2018/10/090.134.8000.0034.800.12910.03%
2018/10/08134.8000.0034.8012930.34%
2018/08/2900.00139.8039.60-1495-0.20%
2018/08/270.537.20536.7637.50-4.5456-1.00%
2018/08/2300.00136.2036.40-1457-0.22%
2018/08/0700.00237.0537.05-2486-0.41%
2018/07/0600.000.236.1536.15-0.2512-0.05%
2018/07/0400.00036.8536.8505270.00%
2018/06/2900.00137.0037.15-1531-0.19%
2018/06/26136.50136.2536.5505210.00%
2018/06/2000.00238.0337.70-2514-0.39%
2018/06/19238.3500.0038.3025130.39%
2018/06/15339.43339.6239.1005100.00%
2018/06/14138.50139.9039.0004820.00%
2018/06/13239.10238.9838.1004550.00%
2018/06/12338.62638.7338.50-3458-0.65%
2018/06/11137.50136.5540.2004380.00%
2018/06/08236.45136.4536.5514070.25%
2018/06/0700.00136.3036.10-1407-0.25%
2018/06/06437.4000.0036.9544020.99%
2018/06/0500.00335.0036.00-3377-0.79%
2018/03/3100.00538.0538.15-5329-1.52%
2018/03/28538.1000.0037.9053291.52%
2018/03/26238.0000.0037.9023340.60%
2018/03/20138.2000.0038.8013450.29%
2018/02/0700.00539.7539.70-5349-1.43%
2018/02/0500.000.440.6040.65-0.4341-0.13%
2018/01/301040.3000.0040.30103542.82%
2018/01/2600.000.140.0040.15-0.1353-0.03%
2018/01/2300.000.140.4040.40-0.1357-0.02%
2018/01/17139.6000.0040.0013550.28%
2018/01/10139.3000.0039.2013820.26%
2018/01/04140.0000.0040.1014230.24%
2018/01/030.239.5500.0039.600.24480.04%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音