憶聲 (3024)-元大-桃興券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.15
漲跌
▲0.20
漲幅
+1.00%
成交量
2,825張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	19.95	11	20.36	20.15	-10	2,131	-0.47%
2024/11/20	3	20.48	2	20.23	19.95	1	2,122	0.05%
2024/11/19	6	20.84	6	21.06	20.75	0	2,060	0.00%
2024/11/18	1	20.45	1	20.80	21.00	0	1,937	0.00%
2024/11/15	0	0.00	58	20.49	20.75	-58	1,808	-3.21%
2024/11/14	13	19.80	18	20.11	19.65	-5	1,542	-0.32%
2024/11/13	4	19.80	18	19.91	20.05	-14	1,431	-0.98%
2024/11/12	0	0.00	2	19.30	19.25	-2	1,398	-0.14%
2024/11/11	15	19.97	0	0.00	19.20	15	1,475	1.02%
2024/11/07	1	18.35	0	0.00	18.25	1	1,939	0.05%
2024/11/01	1	18.00	0	0.00	18.35	1	2,582	0.04%
2024/10/30	1	17.75	0	0.00	17.60	1	2,964	0.03%
2024/10/21	0	0.00	4.4	17.86	18.25	-4.4	4,420	-0.10%
2024/10/18	1	18.00	0	0.00	17.85	1	4,464	0.02%
2024/10/17	5	17.90	7	17.81	17.80	-2	4,612	-0.04%
2024/10/16	114	17.35	4	17.40	17.40	110	4,639	2.37%	大買/鉅額交易
2024/10/15	0	0.00	5	17.40	17.35	-5	4,683	-0.11%
2024/10/11	379	17.59	3	17.60	17.60	376	4,763	7.89%	大買/鉅額交易
2024/10/09	4	18.50	0	0.00	18.55	4	4,777	0.08%
2024/10/08	29	18.78	0	0.00	18.60	29	4,762	0.61%
2024/10/04	0	0.00	1	19.20	19.15	-1	4,823	-0.02%
2024/09/30	0	0.00	1	19.05	19.05	-1	4,923	-0.02%
2024/09/26	64	19.01	0	0.00	19.00	64	5,121	1.25%
2024/09/25	3	19.05	0	0.00	19.05	3	5,686	0.05%
2024/09/24	5	19.15	0	0.00	19.15	5	6,104	0.08%
2024/09/20	1	19.35	0	0.00	19.25	1	6,123	0.02%
2024/09/13	0	0.00	8	19.20	19.20	-8	6,135	-0.13%
2024/09/12	2	19.05	0	0.00	19.00	2	6,143	0.03%
2024/09/11	290	18.91	0	0.00	18.90	290	6,145	4.72%	大買/鉅額交易
2024/09/10	164	19.09	0	0.00	19.10	164	6,163	2.66%	大買/鉅額交易
2024/09/09	23	19.22	0	0.00	19.60	23	6,185	0.37%
2024/09/06	0	0.00	5	19.65	19.70	-5	6,187	-0.08%
2024/09/05	11	19.74	2	19.90	19.65	9	6,208	0.14%
2024/09/04	24	19.61	8	20.08	19.85	16	6,260	0.26%
2024/09/03	10	20.82	4	20.70	20.70	6	6,335	0.09%
2024/09/02	2	21.20	2	21.30	21.20	0	6,439	0.00%
2024/08/27	0	0.00	4	20.60	20.80	-4	6,597	-0.06%
2024/08/26	1	20.55	0	0.00	20.50	1	6,612	0.02%
2024/08/23	10	20.45	0	0.00	20.60	10	6,646	0.15%
2024/08/22	13	20.75	3	20.85	20.70	10	6,762	0.15%
2024/08/21	2	21.10	1	21.30	21.00	1	6,941	0.01%
2024/08/20	2	21.85	22	21.65	21.45	-20	6,931	-0.29%
2024/08/19	0	0.00	0	21.70	21.60	0	7,004	0.00%
2024/08/14	2	21.40	0	0.00	21.45	2	7,358	0.03%
2024/08/13	12	21.20	5	21.10	21.40	7	7,695	0.09%
2024/08/12	35	21.52	56	21.35	21.25	-21	7,941	-0.26%
2024/08/09	3	22.73	24	23.02	23.40	-21	7,816	-0.27%
2024/08/08	6	20.85	20	21.66	21.75	-14	7,527	-0.19%
2024/08/07	17	21.21	4	21.63	21.55	13	7,423	0.18%
2024/08/06	23	20.44	9	20.32	20.15	14	7,291	0.19%
2024/08/05	95.4	21.57	19	22.23	21.40	76.4	7,190	1.06%
2024/08/02	17	24.14	2.1	24.10	23.75	15	7,098	0.21%
2024/08/01	0	0.00	100	24.37	24.35	-100	6,796	-1.47%
2024/07/31	8	23.91	102	24.24	24.15	-94	6,646	-1.41%	大賣/
2024/07/30	2	22.60	105	23.84	24.30	-103	6,309	-1.63%	大賣/鉅額交易
2024/07/29	3	22.48	1.1	22.24	22.50	1.9	6,065	0.03%
2024/07/26	0.1	21.33	0	0.00	21.25	0.1	5,877	0.00%
2024/07/23	1.2	21.95	0	0.00	21.95	1.2	5,913	0.02%
2024/07/22	4	21.71	0	0.00	22.05	4	5,956	0.07%
2024/07/19	1	22.15	0	0.00	22.15	1	6,121	0.02%
2024/07/18	9	22.69	41	22.08	22.70	-32	6,171	-0.52%
2024/07/17	4	22.03	0.2	22.17	22.05	3.8	6,291	0.06%
2024/07/16	0.2	22.18	10	22.55	22.20	-9.8	6,558	-0.15%
2024/07/12	0	0.00	6	21.36	21.35	-6	6,493	-0.09%
2024/07/11	15.2	21.52	2	21.70	21.30	13.2	6,497	0.20%
2024/07/10	2	22.25	2	22.10	22.20	0	6,461	0.00%
2024/07/09	2	22.00	0	0.00	22.25	2	6,510	0.03%
2024/07/05	0	0.00	2	22.55	22.40	-2	6,515	-0.03%
2024/07/03	10.2	22.43	0	0.00	22.35	10.2	6,487	0.16%
2024/07/02	0	0.00	2	22.60	22.75	-2	6,444	-0.03%
2024/07/01	89	23.97	151	24.37	22.30	-62	6,312	-0.98%	大賣/
2024/06/28	0	0.00	699.1	23.25	23.30	-699.1	5,773	-12.11%	大賣/鉅額交易
2024/06/26	0.2	20.73	0	0.00	20.65	0.2	5,355	0.00%
2024/06/25	7	20.66	0	0.00	20.80	7	5,366	0.13%
2024/06/24	0	20.40	0	0.00	20.65	0	5,371	0.00%
2024/06/21	11	20.55	0	0.00	20.55	11	5,384	0.20%
2024/06/20	3	20.50	2	20.80	20.55	1	5,398	0.02%
2024/06/18	18	20.72	0	0.00	20.65	18	5,405	0.33%
2024/06/17	44.2	21.00	0	0.00	20.85	44.2	5,399	0.82%
2024/06/14	5	21.42	0	0.00	21.30	5	5,365	0.09%
2024/06/13	2	21.48	0	0.00	21.55	2	5,334	0.04%
2024/06/12	1	21.50	0	0.00	21.45	1	5,323	0.02%
2024/06/11	1	21.75	0	0.00	21.90	1	5,289	0.02%
2024/06/07	3	22.35	202	22.40	22.45	-199	5,236	-3.80%	大賣/鉅額交易
2024/06/06	2	21.90	0	0.00	21.75	2	5,145	0.04%
2024/06/05	0	0.00	25	21.58	21.75	-25	5,031	-0.50%
2024/06/04	1	21.70	0	0.00	21.55	1	5,045	0.02%
2024/05/31	0	0.00	2	21.70	21.70	-2	4,997	-0.04%
2024/05/30	0	0.00	5	21.60	21.25	-5	4,914	-0.10%
2024/05/29	0	0.00	7	21.61	21.50	-7	4,899	-0.14%
2024/05/28	1	21.55	6	21.76	21.90	-5	4,855	-0.10%
2024/05/27	1	20.50	356	21.88	22.05	-355	4,750	-7.47%	大賣/鉅額交易
2024/05/24	0	0.00	3	20.42	20.45	-3	4,570	-0.07%
2024/05/23	7	20.32	20	20.43	20.20	-13	4,563	-0.28%
2024/05/22	1	20.90	0	0.00	20.90	1	4,474	0.02%
2024/05/21	32	21.08	24.7	20.98	20.90	7.3	4,398	0.17%
2024/05/20	12	21.03	0	0.00	20.90	12	4,326	0.28%
2024/05/17	5	21.10	19	20.89	20.85	-14	4,111	-0.34%
2024/05/16	16	21.00	588	20.93	21.00	-572	3,775	-15.15%	大賣/鉅額交易
2024/05/15	0	0.00	60	20.64	20.30	-60	3,456	-1.74%
2024/05/14	0	0.00	20	19.65	19.50	-20	3,369	-0.59%
2024/05/13	0.5	19.70	1	19.65	19.70	-0.5	3,357	-0.01%
2024/05/10	28	19.14	0	0.00	19.25	28	3,320	0.84%
2024/05/09	44	19.10	10	19.15	18.90	34	3,303	1.03%
2024/05/08	25	19.44	2	19.60	19.30	23	3,269	0.70%
2024/05/07	0	0.00	11	20.04	20.05	-11	3,203	-0.34%
2024/05/06	0	0.00	162	21.04	20.70	-162	3,117	-5.20%	大賣/鉅額交易
2024/05/03	5	20.65	260	20.66	20.70	-255	3,073	-8.30%	大賣/鉅額交易
2024/05/02	6	20.13	695	20.28	20.80	-689	2,976	-23.15%	大賣/鉅額交易
2024/04/30	30	19.80	50	19.90	19.85	-20	2,827	-0.71%
2024/04/29	0	0.00	20	20.04	19.80	-20	2,783	-0.72%
2024/04/26	2	19.40	4	19.60	19.55	-2	2,708	-0.07%
2024/04/25	14	19.66	155	19.73	19.35	-141	2,644	-5.33%	大賣/鉅額交易
2024/04/24	8	19.26	7.1	19.14	19.05	0.9	2,433	0.04%
2024/04/23	75	18.86	0	0.00	19.20	75	2,356	3.18%
2024/04/22	17	18.90	73	19.18	18.90	-56	2,109	-2.66%
2024/04/19	9	18.05	0	0.00	18.05	9	1,813	0.50%
2024/04/18	1	18.60	0	0.00	18.60	1	1,789	0.06%
2024/04/16	2	18.20	3	18.23	18.05	-1	1,778	-0.06%
2024/04/15	0	0.00	22	19.30	19.05	-22	1,740	-1.26%
2024/04/12	0	0.00	21	18.97	19.00	-21	1,694	-1.24%
2024/04/10	2	18.20	0	0.00	18.25	2	1,631	0.12%
2024/04/08	5	17.45	0	0.00	17.50	5	1,632	0.31%
2024/03/29	9	17.14	0	0.00	17.10	9	2,170	0.41%
2024/03/27	2	17.20	0	0.00	17.45	2	2,271	0.09%
2024/03/25	202	16.90	0	0.00	16.85	202	2,246	8.99%	大買/鉅額交易
2024/03/21	68	17.08	0	0.00	17.00	68	2,237	3.04%
2024/03/20	185	17.24	0	0.00	17.10	185	2,211	8.36%	大買/鉅額交易
2024/03/19	243	17.30	0	0.00	17.20	243	2,213	10.98%	大買/鉅額交易
2024/03/18	5	17.44	0	0.00	17.40	5	2,267	0.22%
2024/03/15	0	17.70	0	0.00	17.70	0	2,272	0.00%
2024/03/13	11	17.55	2	17.55	17.55	9	2,283	0.39%
2024/03/08	263	17.46	10	17.30	17.50	253	2,302	10.99%	大買/鉅額交易
2024/03/07	0	0.00	10	17.95	17.75	-10	2,269	-0.44%
2024/03/06	0	18.00	0	0.00	18.25	0	2,258	0.00%
2024/03/05	6	17.80	0	0.00	17.90	6	2,258	0.27%
2024/03/04	0	18.30	2	18.10	17.85	-2	2,265	-0.09%
2024/02/29	17	17.79	0	0.00	17.85	17	2,307	0.74%
2024/02/27	22	17.98	0	0.00	17.95	22	2,296	0.96%
2024/02/26	1	18.25	0	0.00	18.25	1	2,286	0.04%
2024/02/23	1	18.60	0	0.00	18.35	1	2,296	0.04%
2024/02/22	9	18.83	0	0.00	18.60	9	2,303	0.39%
2024/02/20	0	0.00	1	18.90	18.80	-1	2,284	-0.04%
2024/02/16	5	18.05	0	0.00	18.10	5	2,210	0.23%
2024/02/15	6	18.49	6	18.45	18.45	0	2,201	0.00%
2024/02/05	5	17.95	0	0.00	18.15	5	2,188	0.23%
2024/02/02	25	17.89	1	17.95	18.05	24	2,183	1.10%
2024/01/25	0	0.00	10	17.85	17.75	-10	2,155	-0.46%
2024/01/24	1	18.10	0	0.00	18.05	1	2,145	0.05%
2024/01/23	10	18.05	1	18.00	18.00	9	2,158	0.42%
2024/01/22	1	18.00	0	0.00	17.80	1	2,155	0.05%
2024/01/18	50	17.60	0	0.00	17.60	50	2,161	2.31%
2024/01/17	18	17.54	0	0.00	17.65	18	2,165	0.83%
2024/01/16	10	17.85	0	0.00	17.85	10	2,167	0.46%
2024/01/12	12	18.08	0	0.00	18.05	12	2,151	0.56%
2024/01/10	41	18.18	1	18.25	18.15	40	2,130	1.88%
2024/01/09	7	18.46	0	0.00	18.45	7	2,118	0.33%
2024/01/04	7	18.16	0	0.00	18.30	7	2,071	0.34%
2024/01/03	1	18.30	0	0.00	18.30	1	2,051	0.05%
2024/01/02	10	18.35	8	18.28	18.40	2	2,013	0.10%
2023/12/29	3	18.58	10	18.80	18.80	-7	1,956	-0.36%
2023/12/28	9	19.51	221	19.51	19.70	-212	1,742	-12.17%	大賣/鉅額交易
2023/12/27	0	0.00	170	18.70	18.70	-170	1,548	-10.98%	大賣/鉅額交易
2023/12/26	0	0.00	115	18.31	18.50	-115	1,451	-7.92%	大賣/鉅額交易
2023/12/25	41	18.32	61	18.21	18.35	-20	1,355	-1.48%
2023/12/22	150	16.93	0	0.00	16.90	150	1,215	12.34%	大買/鉅額交易
2023/12/21	160	16.95	0	0.00	16.90	160	1,217	13.14%	大買/鉅額交易
2023/12/19	0	0.00	10	16.80	16.85	-10	1,213	-0.82%
2023/12/18	2	17.10	6	17.20	17.00	-4	1,208	-0.33%
2023/12/15	11.5	17.32	0	0.00	17.45	11.5	1,255	0.92%
2023/12/14	1.5	17.22	0	0.00	17.15	1.5	1,249	0.12%
2023/12/13	5	16.90	0	0.00	16.85	5	1,250	0.40%
2023/12/12	5	17.33	10	17.40	17.25	-5	1,189	-0.42%
2023/12/11	3	17.55	7	17.50	17.50	-4	1,174	-0.34%
2023/12/08	9	17.63	9	17.61	17.55	0	1,161	0.00%
2023/12/07	1	17.85	3	17.80	17.85	-2	1,155	-0.17%
2023/12/06	0	0.00	4	18.10	18.10	-4	1,179	-0.34%
2023/12/05	0	0.00	51	18.14	17.90	-51	1,165	-4.38%
2023/12/04	1	17.90	5	17.95	17.95	-4	1,154	-0.35%
2023/12/01	0	0.00	100	17.95	18.00	-100	1,161	-8.61%
2023/11/29	0	0.00	11	17.94	17.90	-11	1,136	-0.97%
2023/11/28	0	0.00	212	18.02	18.00	-212	1,146	-18.49%	大賣/鉅額交易
2023/11/27	0	0.00	145	17.73	17.75	-145	1,107	-13.10%	大賣/鉅額交易
2023/11/24	0	0.00	172.7	17.58	17.50	-172.7	1,087	-15.88%	大賣/鉅額交易
2023/11/22	7	17.45	83	17.50	17.45	-76	1,074	-7.07%
2023/11/21	5	17.35	14	17.37	17.40	-9	1,057	-0.85%
2023/11/20	0	0.00	23	17.08	17.05	-23	1,045	-2.20%
2023/11/17	7	16.41	0	0.00	16.60	7	1,026	0.68%
2023/11/10	0	0.00	6	16.65	16.65	-6	1,071	-0.56%
2023/11/09	1	16.80	13	16.78	16.80	-12	1,103	-1.09%
2023/11/08	0	0.00	14	16.74	16.80	-14	1,137	-1.23%
2023/11/07	44	16.34	32	16.25	16.65	12	1,180	1.02%
2023/11/06	0	0.00	2	16.00	16.20	-2	1,179	-0.17%
2023/11/02	0	0.00	1	15.80	15.80	-1	1,241	-0.08%
2023/10/31	0	0.00	3	15.92	15.70	-3	1,360	-0.22%
2023/10/25	23	15.65	3	15.75	15.55	20	1,561	1.28%
2023/10/24	7	15.86	17	15.54	15.90	-10	1,612	-0.62%
2023/10/18	1	14.90	0	0.00	14.85	1	2,167	0.05%
2023/10/16	11	15.08	0	0.00	15.05	11	2,280	0.48%
2023/10/13	0	0.00	1	15.60	15.40	-1	2,326	-0.04%
2023/10/11	2	15.15	0	0.00	15.20	2	2,460	0.08%
2023/10/06	1	15.45	5	15.50	15.50	-4	2,499	-0.16%
2023/10/05	5	15.50	0	0.00	15.50	5	2,532	0.20%
2023/10/03	0	0.00	3	15.77	15.75	-3	2,686	-0.11%
2023/10/02	0	0.00	3	15.60	15.70	-3	2,704	-0.11%
2023/09/28	5	15.55	0	0.00	15.45	5	2,715	0.18%
2023/09/26	38	15.21	0	0.00	15.20	38	2,727	1.39%
2023/09/22	2	15.30	0	0.00	15.30	2	2,741	0.07%
2023/09/21	3	15.48	11	15.59	15.50	-8	2,734	-0.29%
2023/09/20	19	16.02	11	15.89	16.00	8	2,732	0.29%
2023/09/18	0	0.00	1.2	16.50	16.55	-1.2	2,747	-0.04%
2023/09/15	105	16.51	0	0.00	16.45	105	2,792	3.76%	大買/鉅額交易
2023/09/14	5	16.60	0	0.00	16.65	5	2,842	0.18%
2023/09/12	70	16.37	0	0.00	16.45	70	3,135	2.23%
2023/09/11	476	16.38	0	0.00	16.20	476	3,166	15.03%	大買/鉅額交易
2023/09/07	125	16.56	2	16.55	16.50	123	3,173	3.88%	大買/鉅額交易
2023/09/06	9	16.63	0	0.00	16.55	9	3,183	0.28%
2023/09/05	11	16.93	1	16.95	16.95	10	3,185	0.31%
2023/09/04	16	17.00	10	17.05	16.90	6	3,212	0.19%
2023/08/31	10	16.75	0	0.00	16.90	10	3,233	0.31%
2023/08/29	1	16.55	0	0.00	16.60	1	3,231	0.03%
2023/08/28	270	16.49	0	0.00	16.40	270	3,231	8.36%	大買/鉅額交易
2023/08/25	100	16.51	0	0.00	16.40	100	3,214	3.11%
2023/08/24	11	17.05	0	0.00	16.50	11	3,209	0.34%
2023/08/22	262	16.44	10	16.45	16.35	252	3,205	7.86%	大買/鉅額交易
2023/08/21	1	16.70	0	0.00	16.45	1	3,198	0.03%
2023/08/16	11	16.68	20	16.35	16.60	-9	3,312	-0.27%
2023/08/14	7	16.57	0	0.00	16.45	7	3,266	0.21%
2023/08/11	15	16.88	0	0.00	17.10	15	3,224	0.47%
2023/08/10	7	17.64	1	17.80	17.60	6	3,156	0.19%
2023/08/09	18	17.82	31	17.84	17.80	-13	3,126	-0.42%
2023/08/08	3	18.15	12	18.13	18.15	-9	3,070	-0.29%
2023/08/07	3	18.30	0	0.00	18.45	3	3,096	0.10%
2023/08/04	12	18.08	451	18.51	18.70	-439	3,033	-14.47%	大賣/鉅額交易
2023/08/02	10	18.25	38	18.60	18.15	-28	2,977	-0.94%
2023/08/01	1	18.25	132	18.33	18.35	-131	2,912	-4.50%	大賣/鉅額交易
2023/07/31	25	18.02	1	18.10	18.00	24	2,849	0.84%
2023/07/28	4	17.93	73	18.25	18.10	-69	2,821	-2.45%
2023/07/27	8	17.68	25	18.09	18.00	-17	2,781	-0.61%
2023/07/25	6	18.12	210	18.18	18.15	-204	2,629	-7.76%	大賣/鉅額交易
2023/07/24	6	17.38	0	0.00	17.30	6	2,436	0.25%
2023/07/21	3	17.12	205	17.92	17.65	-202	2,350	-8.59%	大賣/鉅額交易
2023/07/20	3	16.68	102	16.59	16.75	-99	2,130	-4.65%	大賣/
2023/07/18	6	16.40	23	16.59	16.15	-17	2,034	-0.84%
2023/07/17	6	16.66	20	16.71	16.55	-14	1,997	-0.70%
2023/07/14	2	16.08	41	16.44	16.20	-39	1,951	-2.00%
2023/07/13	0	0.00	1	16.30	16.15	-1	1,907	-0.05%
2023/07/11	1	16.20	11	16.20	15.90	-10	1,844	-0.54%
2023/07/10	0	0.00	12	15.33	15.60	-12	1,758	-0.68%
2023/07/07	26	14.87	2	14.95	14.85	24	1,696	1.41%
2023/07/06	6	15.28	0	0.00	15.20	6	1,684	0.36%
2023/07/05	1	15.40	0	0.00	15.35	1	1,675	0.06%
2023/07/04	6	15.43	0	0.00	15.40	6	1,668	0.36%
2023/06/30	5	15.42	4	15.50	15.45	1	1,663	0.06%
2023/06/27	2	15.50	0	0.00	15.60	2	1,710	0.12%
2023/06/26	0	0.00	5	16.30	16.05	-5	1,711	-0.29%
2023/06/21	0	0.00	5	16.10	16.05	-5	1,694	-0.30%
2023/06/20	10	15.33	0	0.00	15.20	10	1,683	0.59%
2023/06/19	12	15.91	0	0.00	15.80	12	1,642	0.73%
2023/06/16	59	16.34	225	16.74	16.15	-166	1,584	-10.48%	大賣/鉅額交易
2023/06/15	10	15.40	0.1	15.40	15.35	9.9	1,381	0.72%
2023/06/14	0	0.00	2	15.30	15.35	-2	1,357	-0.15%
2023/06/12	0	0.00	5	15.35	15.35	-5	1,371	-0.36%
2023/06/08	5	15.30	30	15.45	15.25	-25	1,444	-1.73%
2023/06/07	0	0.00	10	15.48	15.20	-10	1,469	-0.68%
2023/05/23	0	0.00	5	15.40	15.30	-5	1,485	-0.34%
2023/05/22	0	0.00	114	15.42	15.45	-114	1,452	-7.85%	大賣/鉅額交易
2023/05/19	22	14.24	0	0.00	14.10	22	1,414	1.55%
2023/05/17	0	0.00	10	14.00	14.05	-10	1,425	-0.70%
2023/05/16	10	13.88	0	0.00	13.95	10	1,462	0.68%
2023/05/15	5	13.70	0	0.00	13.80	5	1,462	0.34%
2023/05/11	30	14.02	7	14.00	13.85	23	1,455	1.58%
2023/05/09	12	14.76	0	0.00	14.75	12	1,397	0.86%
2023/05/08	1	15.00	0	0.00	15.05	1	1,384	0.07%
2023/05/04	0	0.00	11	15.12	15.10	-11	1,373	-0.80%
2023/05/03	1	14.85	0	0.00	14.80	1	1,348	0.07%
2023/05/02	0	0.00	4.6	14.84	14.85	-4.6	1,346	-0.34%
2023/04/28	0	0.00	10	14.93	14.95	-10	1,344	-0.74%
2023/04/25	0	14.65	0	0.00	14.55	0	1,340	0.00%
2023/04/21	24	14.54	0	0.00	14.40	24	1,330	1.80%
2023/04/20	5.1	14.85	0	0.00	14.80	5.1	1,298	0.39%
2023/04/19	0	0.00	5	15.10	15.15	-5	1,280	-0.39%
2023/04/17	0	0.00	1	14.75	14.75	-1	1,227	-0.08%
2023/04/14	3	14.70	0	0.00	14.70	3	1,227	0.24%
2023/04/13	6	14.83	0	0.00	14.80	6	1,213	0.49%
2023/04/12	0	0.00	0.1	14.85	14.90	-0.1	1,208	-0.01%
2023/04/07	3	14.70	0	0.00	14.75	3	1,179	0.25%
2023/03/31	1	14.90	0	0.00	14.90	1	1,172	0.09%
2023/03/30	1	14.70	0	0.00	14.70	1	1,154	0.09%
2023/03/29	0	0.00	40	15.10	14.80	-40	1,146	-3.49%
2023/03/28	32	15.05	5	15.00	14.95	27	1,126	2.40%
2023/03/27	5	14.80	0	0.00	14.75	5	1,088	0.46%
2023/03/24	3	15.10	6	15.10	15.05	-3	1,065	-0.28%
2023/03/23	1	14.95	5	15.00	14.95	-4	1,033	-0.39%
2023/03/22	1	14.80	0	0.00	14.80	1	985	0.10%
2023/03/16	6	14.25	1	14.15	14.20	5	958	0.52%
2023/03/15	1	14.65	0	0.00	14.65	1	962	0.10%
2023/03/14	4	14.65	1	14.60	14.60	3	941	0.32%
2023/03/13	2	14.70	16	14.94	14.95	-14	919	-1.52%
2023/03/10	0	0.00	30	14.55	14.40	-30	832	-3.60%
2023/03/07	0	0.00	1	14.30	14.35	-1	786	-0.13%
2023/03/06	20	14.40	0	0.00	14.20	20	799	2.50%
2023/03/03	0	14.10	0	0.00	14.30	0	798	0.00%
2023/03/01	0	14.05	0	0.00	13.85	0	759	0.00%
2023/02/17	0	0.00	11	14.14	14.15	-11	707	-1.55%
2023/02/10	1	13.10	0	0.00	13.10	1	1,061	0.09%
2023/02/02	220	13.26	0	0.00	13.15	220	1,057	20.80%	大買/鉅額交易
2023/02/01	0	0.00	20	13.20	13.20	-20	1,047	-1.91%
2023/01/17	10	13.05	0	0.00	13.00	10	1,058	0.94%
2023/01/16	5	13.10	0	0.00	13.10	5	1,057	0.47%
2023/01/13	20	13.23	0	0.00	13.20	20	1,054	1.90%
2023/01/12	315	13.38	0	0.00	13.30	315	1,054	29.88%	大買/鉅額交易
2023/01/04	110	13.40	0	0.00	13.40	110	1,073	10.25%	大買/鉅額交易
2023/01/03	2	13.30	0	0.00	13.30	2	1,088	0.18%
2022/12/29	52	13.17	2	13.20	13.40	50	1,096	4.56%
2022/12/27	110	13.31	0	0.00	13.40	110	1,099	10.00%	大買/鉅額交易
2022/12/20	3	13.30	0	0.00	13.25	3	1,122	0.27%
2022/12/07	10	13.60	2	13.75	13.70	8	1,210	0.66%
2022/12/06	3	13.55	0	0.00	13.45	3	1,228	0.24%
2022/12/01	2	13.60	0	0.00	13.60	2	1,245	0.16%
2022/11/29	2	13.60	1	13.75	13.70	1	1,265	0.08%
2022/11/28	450	13.63	0	0.00	13.70	450	1,269	35.46%	大買/鉅額交易
2022/11/25	7	13.40	25	13.50	13.40	-18	1,272	-1.41%
2022/11/23	142	13.30	0	0.00	13.30	142	1,445	9.82%	大買/鉅額交易
2022/11/21	320	13.26	0	0.00	13.35	320	1,476	21.67%	大買/鉅額交易
2022/11/16	1	12.85	0	0.00	12.85	1	1,538	0.06%
2022/11/15	193	12.92	0	0.00	13.00	193	1,595	12.09%	大買/鉅額交易
2022/11/14	88	12.90	0	0.00	12.95	88	1,617	5.44%
2022/11/11	110	12.90	0	0.00	12.80	110	1,621	6.79%	大買/鉅額交易
2022/11/09	1	13.30	11	13.15	13.25	-10	1,596	-0.63%
2022/11/08	13	13.20	25	13.36	13.50	-12	1,552	-0.77%
2022/11/04	11	12.51	0	0.00	12.75	11	1,193	0.92%
2022/11/03	25	12.45	0	0.00	12.50	25	1,204	2.08%
2022/10/25	73	12.30	0	0.00	12.25	73	1,321	5.52%
2022/10/21	35	12.32	0	0.00	12.40	35	1,431	2.44%
2022/10/20	54	12.29	0	0.00	12.45	54	1,518	3.56%
2022/10/13	69	12.33	0	0.00	12.25	69	1,501	4.60%
2022/10/12	39	12.32	0	0.00	12.55	39	1,485	2.62%
2022/10/11	41	12.43	0	0.00	12.55	41	1,478	2.77%
2022/10/07	3	12.98	0	0.00	13.05	3	1,454	0.21%
2022/10/06	3	13.27	1	13.20	13.20	2	1,447	0.14%
2022/10/04	2	13.30	0	0.00	13.30	2	1,440	0.14%
2022/09/28	4	13.04	12	13.00	13.10	-8	1,417	-0.56%
2022/09/26	1	13.50	0	0.00	13.35	1	1,399	0.07%
2022/09/20	1	13.75	0	0.00	13.80	1	1,362	0.07%
2022/09/19	0	0.00	0	13.80	13.80	0	1,363	0.00%
2022/09/16	1	14.05	150	14.03	14.05	-149	1,347	-11.06%	大賣/鉅額交易
2022/09/15	5	14.31	300	14.36	14.15	-295	1,338	-22.04%	大賣/鉅額交易
2022/09/14	4	14.14	450	14.24	14.15	-446	1,317	-33.86%	大賣/鉅額交易
2022/09/13	2	14.15	400	14.15	14.00	-398	1,265	-31.45%	大賣/鉅額交易
2022/09/12	9	13.92	150	13.97	14.00	-141	1,211	-11.63%	大賣/鉅額交易
2022/09/07	1	13.45	0	0.00	13.55	1	1,183	0.08%
2022/09/06	1	13.35	0	0.00	13.45	1	1,177	0.08%
2022/09/01	4	13.63	0	0.00	13.70	4	1,135	0.35%
2022/08/31	0	0.00	150	14.29	13.90	-150	1,106	-13.56%	大賣/鉅額交易
2022/08/26	0	0.00	116	14.03	14.05	-116	912	-12.72%	大賣/鉅額交易
2022/08/25	0	0.00	50	14.12	14.10	-50	884	-5.65%
2022/08/24	20	13.88	0	0.00	13.80	20	858	2.33%
2022/08/22	0	0.00	100	13.93	13.85	-100	798	-12.52%
2022/08/11	0	0.00	10	13.35	13.30	-10	735	-1.36%
2022/08/05	0	0.00	17	13.15	12.95	-17	670	-2.54%
2022/08/04	1	13.15	0	0.00	12.90	1	654	0.15%
2022/07/29	0	0.00	1	13.05	12.85	-1	587	-0.17%
2022/07/28	2	13.13	1	13.05	13.00	1	564	0.18%
2022/07/27	1	12.95	61	12.94	12.95	-60	473	-12.66%
2022/07/15	2	11.90	0	0.00	11.95	2	435	0.46%
2022/07/13	0	0.00	40	11.85	11.90	-40	445	-8.97%
2022/07/08	0	0.00	5	12.05	12.00	-5	452	-1.10%
2022/07/04	0	0.00	5	11.85	11.75	-5	513	-0.97%
2022/07/01	50	11.79	0	0.00	11.75	50	519	9.63%
2022/06/29	0	0.00	55	12.23	12.20	-55	512	-10.73%
2022/06/20	6	11.82	0	0.00	11.80	6	561	1.07%
2022/06/15	0	0.00	10	12.45	12.45	-10	557	-1.80%
2022/06/13	10	12.38	0	0.00	12.30	10	554	1.80%
2022/06/01	0	0.00	1	12.60	12.55	-1	566	-0.18%
2022/05/24	1	12.95	70	13.09	12.70	-69	557	-12.39%
2022/05/20	0	0.00	5	12.30	12.30	-5	514	-0.97%
2022/05/18	0	0.00	5	12.30	12.25	-5	517	-0.97%
2022/05/10	2	11.68	0	0.00	11.75	2	512	0.39%
2022/05/09	40	11.94	2	12.00	11.90	38	513	7.40%
2022/05/05	0	0.00	8	12.25	12.25	-8	505	-1.58%
2022/04/27	1	12.25	0	0.00	12.10	1	529	0.19%
2022/04/25	2	12.80	0	0.00	12.80	2	509	0.39%
2022/04/22	0	0.00	1	13.15	13.25	-1	504	-0.20%
2022/04/20	1	12.90	0	0.00	12.95	1	504	0.20%
2022/04/19	0	13.25	0	0.00	13.05	0	501	0.00%
2022/04/12	0	0.00	32	13.70	13.20	-32	518	-6.18%
2022/04/11	5	12.85	0	0.00	12.85	5	480	1.04%
2022/04/06	0	13.45	1	13.25	13.20	-1	500	-0.20%
2022/03/31	0	0.00	5	13.55	13.50	-5	506	-0.99%
2022/03/30	0	0.00	10	13.45	13.35	-10	485	-2.06%
2022/03/28	20	12.65	0	0.00	12.95	20	468	4.27%
2022/03/25	1	12.55	0	0.00	12.60	1	467	0.21%
2022/03/16	10	12.10	0	0.00	12.20	10	579	1.72%
2022/03/15	0	12.20	0	0.00	12.20	0	713	0.00%
2022/03/08	5	12.07	0	0.00	11.95	5	728	0.69%
2022/03/07	11	12.30	0	0.00	12.30	11	723	1.52%
2022/02/25	30	12.60	0	0.00	12.50	30	749	4.00%
2022/02/24	22	12.55	0	0.00	12.50	22	763	2.88%
2022/02/22	6	12.67	0	0.00	12.70	6	777	0.77%
2022/02/15	5	12.85	1	12.85	12.85	4	1,002	0.40%
2022/02/10	2	13.30	0	0.00	13.25	2	1,152	0.17%
2022/01/26	7	12.60	0	0.00	12.70	7	1,231	0.57%
2022/01/25	27	12.71	0	0.00	12.75	27	1,271	2.12%
2022/01/24	31	12.81	0	0.00	12.95	31	1,284	2.41%
2022/01/21	14	13.04	0	0.00	13.00	14	1,293	1.08%
2022/01/17	10	13.10	0	0.00	13.25	10	1,364	0.73%
2022/01/14	37	13.13	0	0.00	13.10	37	1,370	2.70%
2022/01/12	0	0.00	0.3	13.20	13.25	-0.3	1,379	-0.02%
2022/01/10	2	13.30	0	0.00	13.30	2	1,406	0.14%
2022/01/07	10	13.38	0	0.00	13.35	10	1,451	0.69%
2021/12/29	0	0.00	5	14.15	14.00	-5	1,654	-0.30%
2021/12/24	0	0.00	2	13.90	13.95	-2	1,660	-0.12%
2021/12/23	0	0.00	2	13.75	13.80	-2	1,678	-0.12%
2021/12/20	2	13.63	0	0.00	13.60	2	1,794	0.11%
2021/12/17	1	13.70	0	0.00	13.65	1	1,794	0.06%
2021/12/16	1	13.55	0	0.00	13.65	1	1,790	0.06%
2021/12/13	1	13.80	0	0.00	13.75	1	1,770	0.06%
2021/12/10	3	14.43	0	0.00	14.35	3	1,735	0.17%
2021/12/09	5	14.80	8	14.90	14.70	-3	1,696	-0.18%
2021/12/08	2	13.80	5	13.80	13.75	-3	1,565	-0.19%
2021/12/07	2	13.60	0	0.00	13.60	2	1,549	0.13%
2021/12/06	0	0.00	1	13.40	13.50	-1	1,548	-0.06%
2021/11/30	0	0.00	1	13.55	13.45	-1	1,585	-0.06%
2021/11/26	15	13.39	0	0.00	13.45	15	1,595	0.94%
2021/11/23	1	13.80	0	0.00	13.70	1	1,588	0.06%
2021/11/22	30	13.55	0	0.00	13.55	30	1,573	1.91%
2021/11/18	0	0.00	10	13.40	13.40	-10	1,551	-0.64%
2021/11/16	15	13.40	0	0.00	13.40	15	1,540	0.97%
2021/11/15	5	13.50	5	13.50	13.45	0	1,540	0.00%
2021/11/12	10	13.90	0	0.00	14.00	10	1,495	0.67%
2021/11/11	0	0.00	431	15.09	15.30	-431	1,372	-31.41%	大賣/鉅額交易
2021/11/10	0	0.00	15	14.82	14.65	-15	1,295	-1.16%
2021/11/09	0	0.00	210	14.57	14.60	-210	1,268	-16.56%	大賣/鉅額交易
2021/11/08	3	14.50	21	14.45	14.45	-18	1,269	-1.42%
2021/11/05	0	0.00	20	14.44	14.35	-20	1,263	-1.58%
2021/11/04	0	0.00	10	14.15	14.15	-10	1,226	-0.82%
2021/11/03	0	0.00	1	14.15	14.10	-1	1,218	-0.08%
2021/11/02	0	0.00	18	14.27	14.10	-18	1,214	-1.48%
2021/11/01	0	0.00	13	14.23	14.15	-13	1,178	-1.10%
2021/10/29	0	0.00	10	14.05	13.95	-10	1,161	-0.86%
2021/10/27	1	14.00	2	14.15	13.95	-1	1,163	-0.09%
2021/10/26	3	14.15	10	14.03	14.05	-7	1,150	-0.61%
2021/10/18	0	0.00	0	13.50	13.30	0	1,115	0.00%
2021/10/14	0	0.00	1	13.95	14.10	-1	1,072	-0.09%
2021/10/13	1	13.95	10	14.30	14.00	-9	1,051	-0.86%
2021/10/12	1	13.40	46	13.69	14.20	-45	970	-4.64%
2021/09/27	0	0.00	1	13.15	13.40	-1	919	-0.11%
2021/09/23	5	12.25	0	0.00	12.40	5	900	0.56%
2021/09/22	7	12.32	0	0.00	12.30	7	927	0.75%
2021/09/17	0	0.00	1	12.70	12.75	-1	943	-0.11%
2021/09/16	0	12.20	0	0.00	12.55	0	977	0.00%
2021/09/07	1	12.60	0	0.00	12.55	1	1,340	0.07%
2021/08/31	72	12.40	0	0.00	12.45	72	1,672	4.31%
2021/08/26	150	12.38	0	0.00	12.40	150	1,714	8.75%	大買/鉅額交易
2021/08/20	205	12.27	0	0.00	12.25	205	1,832	11.19%	大買/鉅額交易
2021/08/19	265	12.37	4	12.28	12.30	261	1,847	14.13%	大買/鉅額交易
2021/08/18	168	12.37	0	0.00	12.60	168	1,845	9.10%	大買/鉅額交易
2021/08/17	1	12.55	2	12.60	12.50	-1	1,866	-0.05%
2021/08/16	5	12.55	0	0.00	12.55	5	1,886	0.27%
2021/08/13	1	12.95	1	13.05	12.75	0	1,890	0.00%
2021/08/12	1	13.20	1	13.20	13.15	0	1,898	0.00%
2021/08/11	20	12.54	0	0.00	12.50	20	1,896	1.05%
2021/08/10	10	12.80	0	0.00	12.75	10	1,936	0.52%
2021/08/05	1	13.05	0	0.00	12.90	1	2,090	0.05%
2021/08/03	5	12.90	0	0.00	12.95	5	2,310	0.22%
2021/07/30	5	12.60	0	0.00	12.55	5	2,396	0.21%
2021/07/28	22	12.53	0	0.00	12.70	22	2,566	0.86%
2021/07/27	2	12.70	0	0.00	12.70	2	2,758	0.07%
2021/07/22	0	0.00	1	13.10	12.80	-1	3,639	-0.03%
2021/07/21	23	12.65	0	0.00	12.60	23	3,873	0.59%
2021/07/20	20	12.83	1	12.85	12.85	19	4,092	0.46%
2021/07/19	1	13.05	0	0.00	13.00	1	4,258	0.02%
2021/07/16	5	13.25	0	0.00	13.20	5	4,349	0.11%
2021/07/15	2	13.05	1	13.15	13.20	1	4,432	0.02%
2021/07/14	17	12.98	0	0.00	12.90	17	4,574	0.37%
2021/07/13	15	13.08	1	13.10	12.95	14	4,636	0.30%
2021/07/12	20	13.38	1	13.40	13.30	19	4,619	0.41%
2021/07/09	20	13.60	0	0.00	13.60	20	4,595	0.44%
2021/07/08	1	13.75	0	0.00	13.80	1	4,623	0.02%
2021/07/06	2	13.88	0.2	13.80	13.80	1.8	4,710	0.04%
2021/07/01	0	0.00	4	14.25	13.90	-4	4,759	-0.08%
2021/06/29	10	13.68	3	13.75	13.65	7	4,746	0.15%
2021/06/24	3	14.15	5	14.50	14.50	-2	4,774	-0.04%
2021/06/23	1	13.65	0	0.00	13.60	1	4,742	0.02%
2021/06/21	8	13.47	2	13.50	13.50	6	4,774	0.13%
2021/06/18	0	0.00	1	14.30	14.15	-1	4,821	-0.02%
2021/06/17	1	14.00	2	13.65	14.40	-1	4,883	-0.02%
2021/06/16	13	14.41	21	14.27	14.05	-8	4,900	-0.16%
2021/06/15	8	14.50	1,232	14.97	15.10	-1,224	4,819	-25.40%	大賣/鉅額交易
2021/06/11	4	13.34	33	13.74	13.75	-29	4,622	-0.63%
2021/06/09	19	12.56	0	0.00	12.60	19	4,505	0.42%
2021/06/08	2	12.70	0	0.00	12.80	2	4,505	0.04%
2021/06/07	10	13.05	0	0.00	13.00	10	4,584	0.22%
2021/06/02	5	13.45	0	0.00	13.55	5	4,660	0.11%
2021/05/31	1	13.60	0	0.00	13.45	1	4,619	0.02%
2021/05/28	0	0.00	3	13.80	13.60	-3	4,592	-0.07%
2021/05/27	1	13.15	0	0.00	13.20	1	4,552	0.02%
2021/05/26	0	0.00	3	13.18	13.15	-3	4,539	-0.07%
2021/05/25	1	13.45	0	0.00	13.35	1	4,536	0.02%
2021/05/21	3	12.67	0	0.00	12.75	3	4,507	0.07%
2021/05/20	3	12.30	1	12.50	12.40	2	4,502	0.04%
2021/05/19	0	0.00	2	12.53	12.70	-2	4,494	-0.04%
2021/05/18	53	12.23	0	0.00	12.45	53	4,485	1.18%
2021/05/17	323	11.57	2	11.70	11.35	321	4,442	7.23%	大買/鉅額交易
2021/05/14	21	12.50	0	0.00	12.35	21	4,386	0.48%
2021/05/13	0	0.00	5	13.00	12.80	-5	4,339	-0.12%
2021/05/12	905	12.57	39	12.82	12.75	866	4,279	20.23%	大買/鉅額交易
2021/05/11	2	13.60	1	14.10	13.85	1	4,152	0.02%
2021/05/10	0	0.00	5	15.12	14.90	-5	4,060	-0.12%
2021/05/07	2	14.93	0	0.00	15.10	2	4,031	0.05%
2021/05/06	12	14.41	10	14.29	14.40	2	3,971	0.05%
2021/05/05	4	15.25	0	0.00	14.80	4	3,896	0.10%
2021/05/04	11	15.25	10	15.01	15.20	1	3,803	0.03%
2021/05/03	69	16.23	23	15.64	16.20	46	3,601	1.28%
2021/04/29	31	16.83	16	16.95	16.60	15	3,386	0.44%
2021/04/28	43	17.06	1,077.2	17.33	17.70	-1,034.2	3,083	-33.54%	大賣/鉅額交易
2021/04/27	12.1	15.66	436	15.80	16.10	-424	2,744	-15.45%	大賣/鉅額交易
2021/04/26	20	14.52	335.5	14.73	14.75	-315.5	2,502	-12.61%	大賣/鉅額交易
2021/04/23	2	14.00	58	13.80	14.35	-56	2,281	-2.45%
2021/04/22	62	13.39	10	13.50	13.15	52	2,131	2.44%
2021/04/21	6	13.23	1	13.65	13.15	5	2,042	0.24%
2021/04/20	0	0.00	62	13.13	13.40	-62	1,978	-3.13%
2021/04/19	11	12.69	5	12.70	12.70	6	1,872	0.32%
2021/04/16	0	0.00	20	12.15	12.10	-20	1,807	-1.11%
2021/04/14	15	11.90	6	12.20	12.05	9	1,826	0.49%
2021/04/12	20	12.60	0	0.00	12.45	20	1,767	1.13%
2021/04/09	0	0.00	23	12.49	12.45	-23	1,742	-1.32%
2021/04/07	3	12.15	6	12.12	12.25	-3	1,690	-0.18%
2021/04/06	1	12.15	2	12.20	12.10	-1	1,712	-0.06%
2021/04/01	8	12.03	25	12.05	12.05	-17	1,715	-0.99%
2021/03/31	0	0.00	1.4	12.06	12.15	-1.4	1,709	-0.08%
2021/03/26	0	0.00	7	12.19	12.15	-7	1,646	-0.43%
2021/03/25	5	12.10	5	12.07	12.10	0	1,631	0.00%
2021/03/24	5	12.25	0	0.00	12.20	5	1,612	0.31%
2021/03/23	13	12.46	11	12.31	12.40	2	1,584	0.13%
2021/03/22	4	12.08	21	12.04	12.55	-17	1,502	-1.13%
2021/03/19	49	11.85	0	0.00	11.85	49	1,416	3.46%
2021/03/18	0	0.00	12	11.28	12.05	-12	1,353	-0.89%
2021/03/17	0	11.15	1	11.00	11.25	-1	1,313	-0.08%
2021/03/16	1	11.00	21	11.05	11.00	-20	1,318	-1.52%
2021/03/15	0	0.00	9	11.00	11.00	-9	1,344	-0.67%
2021/03/12	4	11.05	2	11.10	11.10	2	1,381	0.14%
2021/03/11	8	11.05	1	11.30	11.25	7	1,412	0.50%
2021/03/10	43	11.36	0	0.00	11.00	43	1,413	3.04%
2021/03/09	0	0.00	11	10.50	10.55	-11	1,421	-0.77%
2021/03/08	0	0.00	10	10.75	10.55	-10	1,448	-0.69%
2021/03/05	1	10.70	4	10.69	10.70	-3	1,473	-0.20%
2021/03/03	2	10.60	0	0.00	10.75	2	1,576	0.13%
2021/02/26	0	0.00	12	10.70	10.70	-12	1,599	-0.75%
2021/02/25	2	10.85	10	10.85	10.85	-8	1,618	-0.49%
2021/02/24	8	10.95	0	0.00	10.95	8	1,648	0.49%
2021/02/22	1	10.80	0	0.00	10.85	1	1,665	0.06%
2021/02/19	0	0.00	1	10.60	10.75	-1	1,698	-0.06%
2021/02/17	10	10.30	0	0.00	10.30	10	1,791	0.56%
2021/02/05	57	10.15	0	0.00	10.15	57	1,790	3.18%
2021/02/04	52	10.16	0	0.00	10.15	52	1,801	2.89%
2021/02/03	60	10.30	0	0.00	10.25	60	1,814	3.31%
2021/02/02	55	10.35	0	0.00	10.30	55	1,841	2.99%
2021/02/01	8	10.50	0	0.00	10.40	8	1,859	0.43%
2021/01/29	8	10.58	0	0.00	10.45	8	1,862	0.43%
2021/01/28	19	10.29	0	0.00	10.30	19	1,852	1.03%
2021/01/27	50	10.20	0	0.00	10.40	50	1,860	2.69%
2021/01/26	1	10.25	0	0.00	10.15	1	1,865	0.05%
2021/01/25	65	10.01	0	0.00	10.05	65	1,870	3.48%
2021/01/22	2	10.00	0	0.00	10.05	2	1,872	0.11%
2021/01/21	200	10.02	0	0.00	10.00	200	1,880	10.64%	大買/鉅額交易
2021/01/20	200	10.03	0	0.00	9.99	200	1,879	10.64%	大買/鉅額交易
2021/01/18	6	9.94	13	10.10	10.35	-7	1,865	-0.38%
2021/01/15	7	10.03	0	0.00	10.10	7	1,858	0.38%
2021/01/14	114	10.41	1	10.40	10.30	113	1,849	6.11%	大買/鉅額交易
2021/01/13	16	10.46	0	0.00	10.55	16	1,860	0.86%
2021/01/12	163	10.32	0	0.00	10.20	163	1,893	8.61%	大買/鉅額交易
2021/01/11	113	10.70	0	0.00	10.70	113	1,874	6.03%	大買/鉅額交易
2021/01/08	181	10.86	0	0.00	10.80	181	1,882	9.62%	大買/鉅額交易
2021/01/06	71	11.04	27	11.20	11.05	44	1,881	2.34%
2021/01/04	0	0.00	1	11.30	11.30	-1	1,888	-0.05%
2020/12/30	1	11.50	0	0.00	11.45	1	1,923	0.05%
2020/12/29	0	0.00	0.5	11.20	11.50	-0.5	1,929	-0.02%
2020/12/28	200	11.25	0	0.00	11.20	200	1,895	10.55%	大買/鉅額交易
2020/12/23	151	11.22	0	0.00	11.35	151	1,918	7.87%	大買/鉅額交易
2020/12/22	350	11.30	0	0.00	11.20	350	2,010	17.41%	大買/鉅額交易
2020/12/21	1	11.30	0	0.00	11.40	1	2,061	0.05%
2020/12/18	0	0.00	1	11.45	11.35	-1	2,164	-0.05%
2020/12/17	1	11.50	0	0.00	11.60	1	2,215	0.05%
2020/12/15	100	11.28	0	0.00	11.30	100	2,400	4.17%
2020/12/11	300	11.33	0	0.00	11.35	300	2,562	11.71%	大買/鉅額交易
2020/12/09	1	11.30	0	0.00	11.45	1	2,768	0.04%
2020/12/08	0	0.00	4	11.70	11.55	-4	2,844	-0.14%
2020/12/07	0	0.00	5	12.24	12.10	-5	2,870	-0.17%
2020/12/04	3	12.50	0	0.00	12.70	3	2,865	0.10%
2020/12/03	4	12.50	0	12.45	12.60	4	2,828	0.14%
2020/11/30	2	11.80	0	0.00	11.85	2	3,000	0.07%
2020/11/24	5	11.85	0	0.00	11.80	5	3,629	0.14%
2020/11/23	0	0.00	1	11.65	12.00	-1	3,993	-0.03%
2020/11/19	0	0.00	10	11.62	11.85	-10	4,605	-0.22%
2020/11/17	1	12.00	0	11.60	11.75	1	4,698	0.02%
2020/11/12	100	11.25	0	0.00	11.25	100	4,711	2.12%
2020/11/11	0	0.00	1	11.35	11.35	-1	4,726	-0.02%
2020/11/10	1	11.60	0	0.00	11.50	1	4,762	0.02%
2020/11/06	103	11.20	0	0.00	11.25	103	4,893	2.10%	大買/鉅額交易
2020/11/05	110	11.20	0	11.05	11.25	110	4,896	2.25%	大買/鉅額交易
2020/11/04	30	11.35	0	0.00	11.30	30	4,911	0.61%
2020/11/03	45	11.40	0	0.00	11.35	45	4,911	0.92%
2020/11/02	305	11.21	1	11.20	11.25	304	4,914	6.19%	大買/鉅額交易
2020/10/30	200	11.26	0	0.00	11.25	200	4,916	4.07%	大買/鉅額交易
2020/10/28	160	11.31	0	0.00	11.20	160	4,940	3.24%	大買/鉅額交易
2020/10/27	100	11.38	1	11.30	11.35	99	4,936	2.01%
2020/10/26	200	11.42	3	11.35	11.40	197	4,949	3.98%	大買/鉅額交易
2020/10/23	10	11.50	0	0.00	11.45	10	4,971	0.20%
2020/10/22	0	0.00	1	11.75	11.45	-1	5,044	-0.02%
2020/10/21	10	11.83	1	12.00	11.85	9	5,090	0.18%
2020/10/20	1	11.80	0	0.00	12.20	1	5,115	0.02%
2020/10/16	480	11.25	0	0.00	11.15	480	5,125	9.36%	大買/鉅額交易
2020/10/15	426	11.28	0	0.00	11.20	426	5,137	8.29%	大買/鉅額交易
2020/10/14	350	11.31	5	11.25	11.30	345	5,167	6.68%	大買/鉅額交易
2020/10/13	365	11.25	0	0.00	11.25	365	5,210	7.00%	大買/鉅額交易
2020/10/12	600	11.86	0	0.00	11.80	600	5,200	11.54%	大買/鉅額交易
2020/09/25	0	0.00	13	11.50	11.35	-13	6,226	-0.21%
2020/09/23	20	12.35	6	12.50	12.25	14	6,289	0.22%
2020/09/22	9	12.57	5	12.75	13.00	4	6,199	0.06%
2020/09/21	2	13.55	0	0.00	13.30	2	6,161	0.03%
2020/09/17	0	0.00	3	13.15	12.95	-3	6,052	-0.05%
2020/09/15	14	13.20	0	0.00	13.30	14	5,998	0.23%
2020/09/10	0	0.00	4	12.89	13.10	-4	5,940	-0.07%
2020/09/09	0	0.00	5	13.19	13.20	-5	5,878	-0.09%
2020/09/04	6	13.35	3	13.77	13.85	3	5,661	0.05%
2020/09/03	2.5	13.26	30	13.60	13.15	-27.5	5,510	-0.50%
2020/09/02	12	13.13	20	13.13	13.50	-8	5,424	-0.15%
2020/09/01	30	13.49	12	13.59	13.40	18	5,317	0.34%
2020/08/31	10	14.33	0	0.00	14.20	10	5,124	0.20%
2020/08/28	10	14.65	8	14.31	14.50	2	4,934	0.04%
2020/08/27	34	13.91	265	14.37	14.25	-231	4,660	-4.96%	大賣/鉅額交易
2020/08/26	8	12.65	882	12.94	13.30	-874	4,275	-20.44%	大賣/鉅額交易
2020/08/25	0	0.00	400	11.93	12.10	-400	3,845	-10.40%	大賣/鉅額交易
2020/08/24	0	0.00	20	11.36	11.35	-20	3,626	-0.55%
2020/08/21	0	0.00	10	10.53	11.20	-10	3,530	-0.28%
2020/08/20	10	10.30	10	10.33	10.30	0	3,488	0.00%
2020/08/19	5	10.88	0	0.00	10.75	5	3,446	0.15%
2020/08/18	3	11.05	3	11.10	11.15	0	3,478	0.00%
2020/08/17	4	11.13	2	11.05	11.05	2	3,491	0.06%
2020/08/14	14	10.98	0	0.00	10.95	14	3,461	0.40%
2020/08/13	16	11.02	101	11.60	11.25	-85	3,411	-2.49%	大賣/
2020/08/12	1	10.15	8	10.97	11.05	-7	3,281	-0.21%
2020/08/06	0	0.00	1	10.25	10.10	-1	3,185	-0.03%
2020/07/30	0	0.00	10	10.35	10.30	-10	3,097	-0.32%
2020/07/28	1	9.97	0	0.00	9.67	1	3,043	0.03%
2020/07/27	1	10.45	0	0.00	10.35	1	2,962	0.03%
2020/07/23	1	11.55	0	0.00	11.45	1	2,847	0.04%
2020/07/22	0	0.00	222	11.46	11.60	-222	2,812	-7.89%	大賣/鉅額交易
2020/07/21	2	11.50	30	11.25	11.25	-28	2,755	-1.02%
2020/07/20	0	0.00	105	11.36	11.35	-105	2,720	-3.86%	大賣/鉅額交易
2020/07/17	4	11.75	100	11.32	10.85	-96	2,664	-3.60%
2020/07/16	0	0.00	4	11.48	11.50	-4	2,605	-0.15%
2020/07/15	1	11.65	0	0.00	11.55	1	2,574	0.04%
2020/07/14	3	11.90	223	12.32	12.10	-220	2,488	-8.84%	大賣/鉅額交易
2020/07/13	0	0.00	104	11.70	11.70	-104	2,268	-4.59%	大賣/鉅額交易
2020/07/10	2	10.73	100	10.80	10.65	-98	2,180	-4.49%
2020/07/09	10	11.60	200	11.67	11.25	-190	2,114	-8.99%	大賣/鉅額交易
2020/07/08	1	11.55	1	11.75	11.65	0	2,016	0.00%
2020/07/07	4	10.51	107	11.77	11.95	-103	1,879	-5.48%	大賣/鉅額交易
2020/07/06	5	10.92	559	10.98	11.00	-554	1,661	-33.34%	大賣/鉅額交易
2020/07/03	12	10.21	1	10.00	10.25	11	1,368	0.80%
2020/07/01	0	0.00	4	9.25	9.24	-4	1,115	-0.36%
2020/06/30	4	9.32	0	0.00	9.26	4	1,099	0.36%
2020/06/19	0	0.00	200	9.63	9.74	-200	860	-23.24%	大賣/鉅額交易
2020/06/18	0	0.00	1.8	9.24	9.52	-1.8	719	-0.25%
2020/06/17	1	8.52	5	8.50	8.97	-4	610	-0.65%
2020/06/16	0	0.00	11	8.40	8.35	-11	558	-1.97%
2020/06/08	7	8.35	0	0.00	8.38	7	546	1.28%
2020/06/04	0	0.00	1	8.42	8.39	-1	544	-0.18%
2020/06/03	0	0.00	4	8.36	8.42	-4	541	-0.74%
2020/05/29	4	8.35	6	8.50	8.60	-2	513	-0.39%
2020/05/26	1	8.25	2	8.35	8.38	-1	484	-0.21%
2020/05/25	0	0.00	48	8.46	8.60	-48	453	-10.60%
2020/05/22	4	7.44	10	7.88	7.90	-6	373	-1.61%
2020/05/15	0	0.00	10	7.12	7.19	-10	337	-2.96%
2020/05/13	2	7.20	0	0.00	7.24	2	338	0.59%
2020/05/05	0	0.00	5	7.21	7.21	-5	345	-1.45%
2020/04/29	0	0.00	11	7.23	7.29	-11	359	-3.06%
2020/04/27	1	7.19	0	0.00	7.21	1	397	0.25%
2020/04/21	0	0.00	26	7.00	7.15	-26	462	-5.62%
2020/04/20	0	0.00	1	7.15	7.14	-1	475	-0.21%
2020/04/08	0	0.00	15	6.35	6.74	-15	515	-2.91%
2020/04/07	11	6.29	0	0.00	6.26	11	526	2.09%
2020/03/31	0	0.00	7	6.31	6.35	-7	549	-1.27%
2020/03/25	0	0.00	2	6.41	6.34	-2	637	-0.31%
2020/03/24	7	6.02	0	0.00	6.05	7	659	1.06%
2020/03/20	6	6.17	0	0.00	6.16	6	722	0.83%
2020/03/19	10	5.92	0	0.00	6.10	10	725	1.38%
2020/03/17	5	6.25	0	0.00	6.46	5	746	0.67%
2020/03/13	15	6.58	0	0.00	6.61	15	769	1.95%
2020/03/11	10	7.30	0	0.00	7.26	10	785	1.27%
2020/03/05	0	0.00	16	7.44	7.47	-16	884	-1.81%
2020/03/03	1	7.40	0	0.00	7.42	1	909	0.11%
2020/03/02	7	7.15	0	0.00	7.48	7	923	0.76%
2020/02/26	10	7.73	0	0.00	7.65	10	924	1.08%
2020/02/24	10	7.80	1	7.77	7.85	9	953	0.94%
2020/02/19	3	7.78	5	7.80	7.89	-2	1,054	-0.19%
2020/02/18	6	7.88	0	0.00	7.82	6	1,083	0.55%
2020/02/12	0	0.00	9	7.96	7.96	-9	1,140	-0.79%
2020/02/11	0	0.00	1	7.88	7.94	-1	1,145	-0.09%
2020/02/07	1	8.00	5	8.05	7.94	-4	1,157	-0.35%
2020/02/06	5	8.08	5	8.09	8.09	0	1,181	0.00%
2020/01/31	4	8.10	0	0.00	8.14	4	1,184	0.34%
2020/01/30	2	8.20	0	0.00	8.04	2	1,194	0.17%
2020/01/20	0	0.00	1	8.65	8.60	-1	1,188	-0.08%
2020/01/16	0	0.00	3	8.53	8.56	-3	1,167	-0.26%
2020/01/14	2	8.31	0	0.00	8.28	2	1,130	0.18%
2020/01/13	20	8.12	3	8.15	8.20	17	1,114	1.53%
2020/01/10	6	8.03	0	0.00	8.02	6	1,113	0.54%
2020/01/09	4	8.05	0	0.00	8.04	4	1,110	0.36%
2020/01/08	1	8.00	0	0.00	7.90	1	1,104	0.09%
2020/01/02	10	8.27	3	8.30	8.24	7	1,066	0.66%
2019/12/31	10	8.01	0	0.00	8.07	10	1,046	0.96%
2019/12/27	11	8.30	0	0.00	8.25	11	1,020	1.08%
2019/12/26	9	8.34	0	0.00	8.37	9	1,010	0.89%
2019/12/25	10	8.40	1	8.46	8.38	9	1,003	0.90%
2019/12/24	10	8.60	0	0.00	8.58	10	987	1.01%
2019/12/19	1	8.72	0	0.00	8.79	1	916	0.11%
2019/12/18	10	8.86	2	9.02	8.98	8	888	0.90%
2019/12/11	0	0.00	5	8.58	8.63	-5	783	-0.64%
2019/12/10	5	8.63	0	0.00	8.70	5	770	0.65%
2019/12/06	0	0.00	1	8.73	8.73	-1	749	-0.13%
2019/12/05	1	9.15	0	0.00	8.98	1	718	0.14%
2019/11/29	5	8.93	10	8.99	8.90	-5	611	-0.82%
2019/11/28	0	0.00	6	8.76	8.82	-6	596	-1.01%
2019/11/27	5	8.76	0	0.00	8.84	5	593	0.84%
2019/11/19	3	8.72	107	8.72	8.58	-104	509	-20.41%	大賣/鉅額交易
2019/11/18	0	0.00	20	8.24	9.00	-20	470	-4.25%
2019/11/15	0	0.00	105	8.21	8.27	-105	424	-24.76%	大賣/鉅額交易
2019/11/05	0	0.00	14	7.77	7.73	-14	304	-4.61%
2019/11/04	0	0.00	2	7.45	7.48	-2	273	-0.73%
2019/10/30	0	0.00	0.9	7.19	7.25	-0.9	249	-0.38%
2019/10/28	0	0.00	13	7.19	7.40	-13	229	-5.67%
2019/10/23	0	0.00	5	6.80	6.80	-5	192	-2.60%
2019/10/18	0	0.00	5	6.71	6.68	-5	181	-2.75%
2019/10/02	20	6.62	0	0.00	6.64	20	190	10.52%
2019/09/27	5	6.65	0	0.00	6.74	5	193	2.58%
2019/09/26	5	6.70	0	0.00	6.74	5	188	2.65%
2019/09/11	146	6.52	5	6.52	6.57	141	172	81.86%	大買/鉅額交易
2019/09/04	0	0.00	5	6.60	6.59	-5	166	-3.00%
2019/09/02	1	6.51	0	0.00	6.60	1	162	0.61%
2019/08/28	100	6.55	0	0.00	6.56	100	154	64.72%
2019/08/26	200	6.51	0	0.00	6.50	200	152	131.45%	大買/鉅額交易
2019/08/23	27	6.56	0	0.00	6.58	27	148	18.21%
2019/08/21	0	0.00	0.2	6.57	6.62	-0.2	147	-0.10%
2019/08/08	0	0.00	3	6.60	6.58	-3	140	-2.13%
2019/08/06	0	0.00	5	6.34	6.52	-5	145	-3.44%
2019/08/02	0	0.00	4	6.68	6.68	-4	146	-2.73%
2019/08/01	71	6.65	0	0.00	6.68	71	144	49.03%
2019/07/31	123	6.70	0	0.00	6.69	123	150	81.97%	大買/鉅額交易
2019/07/30	30	6.65	0	0.00	6.67	30	155	19.31%
2019/07/29	3	6.66	0	0.00	6.64	3	159	1.88%
2019/07/26	2	6.66	0	0.00	6.69	2	162	1.23%
2019/07/25	100	6.71	0	0.00	6.71	100	162	61.62%
2019/07/22	55	6.70	0	0.00	6.70	55	161	33.96%
2019/07/10	71	6.89	0	0.00	6.87	71	166	42.53%
2019/07/09	155	6.89	0	0.00	6.90	155	167	92.63%	大買/鉅額交易
2019/07/04	10	6.84	0	0.00	6.88	10	178	5.61%
2019/07/03	154	6.82	0	0.00	6.84	154	180	85.22%	大買/鉅額交易
2019/07/02	0.7	6.79	0	0.00	6.79	0.7	187	0.36%
2019/06/21	1	6.75	0	0.00	6.78	1	247	0.40%
2019/06/12	102	6.73	1	6.71	6.75	101	265	37.97%	大買/鉅額交易
2019/05/17	2	6.80	0	0.00	6.85	2	309	0.65%
2019/05/13	1	6.93	0	0.00	6.88	1	310	0.32%
2019/05/10	1	7.11	0	0.00	7.15	1	307	0.33%
2019/03/29	58	6.99	1	6.96	7.00	57	190	29.90%
2019/03/20	0	0.00	0.1	6.60	6.67	-0.1	168	-0.05%
2018/12/21	80	6.15	0	0.00	6.12	80	221	36.18%
2018/12/19	31	6.22	0	0.00	6.21	31	230	13.45%
2018/12/14	111	6.21	0	0.00	6.22	111	234	47.36%	大買/鉅額交易
2018/12/13	48	6.20	0	0.00	6.20	48	235	20.37%
2018/11/05	0	0.00	34	5.80	5.81	-34	625	-5.43%
2018/10/30	282	5.99	46	5.76	5.87	236	635	37.16%	大買/鉅額交易
2018/09/27	1	7.03	0	0.00	6.95	1	614	0.16%
2018/09/06	0	0.00	13.3	8.24	7.88	-13.3	540	-2.46%
2018/09/04	0	0.00	1	8.49	8.60	-1	490	-0.20%
2018/09/03	0	0.00	4.6	8.65	8.70	-4.6	449	-1.03%
2018/08/31	0	0.00	0.8	8.17	8.17	-0.8	327	-0.25%
2018/08/01	0	0.00	2	7.42	7.44	-2	393	-0.51%
2018/07/17	49	7.06	0	0.00	7.05	49	357	13.71%
2018/07/16	0	0.00	5	7.11	7.06	-5	356	-1.40%
2018/07/13	3	7.15	0	0.00	7.06	3	356	0.84%
2018/07/12	2	7.11	0	0.00	7.14	2	356	0.56%
2018/07/11	58	7.08	0	0.00	7.04	58	357	16.24%
2018/07/09	61	7.09	0	0.00	7.02	61	359	16.95%
2018/07/06	136	7.00	5	6.95	6.98	131	359	36.48%	大買/鉅額交易
2018/07/05	108	7.02	0	0.00	6.99	108	358	30.13%	大買/鉅額交易
2018/07/04	62	7.10	0	0.00	7.03	62	357	17.36%
2018/07/03	282	7.15	0	0.00	7.05	282	358	78.76%	大買/鉅額交易
2018/07/02	124	7.13	0	0.00	7.16	124	354	34.99%	大買/鉅額交易
2018/06/29	52	7.00	0	0.00	6.99	52	354	14.65%
2018/06/27	0	0.00	6	7.05	7.02	-6	350	-1.71%
2018/06/22	6	7.20	0	0.00	7.17	6	351	1.70%
2018/06/12	1	7.36	0	0.00	7.30	1	333	0.30%
2018/06/11	0	0.00	6	7.28	7.27	-6	335	-1.79%
2018/06/05	0	0.00	5	7.36	7.36	-5	343	-1.46%
2018/06/01	111	7.09	0	0.00	7.10	111	332	33.35%	大買/鉅額交易
2018/05/31	6	7.16	0	0.00	7.11	6	327	1.83%
2018/05/29	0	0.00	1	7.13	7.12	-1	317	-0.31%
2018/05/23	230	6.79	0	0.00	7.10	230	247	92.99%	大買/鉅額交易
2018/05/22	93	6.74	0	0.00	6.82	93	222	41.83%
2018/05/18	1	6.63	0	0.00	6.74	1	214	0.47%
2018/05/15	41	6.55	0	0.00	6.56	41	214	19.10%
2018/05/14	26	6.54	0	0.00	6.54	26	227	11.41%
2018/05/10	155	6.58	0	0.00	6.53	155	236	65.49%	大買/鉅額交易
2018/05/09	39	6.52	0	0.00	6.49	39	251	15.54%
2018/05/07	79	6.37	0	0.00	6.41	79	253	31.16%
2018/04/27	0	0.00	3	6.48	6.49	-3	261	-1.15%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.00%
2018/03/30	0	0.00	1	6.80	6.75	-1	309	-0.32%
2018/02/08	30	6.45	0	0.00	6.43	30	480	6.24%
2018/01/18	0	0.00	5	6.73	6.73	-5	445	-1.12%
2018/01/17	4	6.81	0	0.00	6.79	4	443	0.90%
2018/01/11	1	6.58	0	0.00	6.58	1	435	0.23%
2018/01/10	3	6.83	0	0.00	6.68	3	430	0.70%
2018/01/09	1	6.84	0	0.00	6.83	1	425	0.23%
2018/01/08	20	6.56	0	0.00	6.83	20	418	4.78%