盛達 (3027)-元大-桃興券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.90
漲跌
▲2.60
漲幅
+6.97%
成交量
21,910張
產業
上市通信網路類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	38.53	11	38.43	39.90	-1	915	-0.11%
2024/11/21	0	0.00	16	37.25	37.30	-16	555	-2.88%
2024/11/20	0	0.00	1	34.80	33.95	-1	507	-0.20%
2024/11/18	1	33.50	0	0.00	33.50	1	568	0.18%
2024/11/13	2	32.68	1	32.85	34.10	1	552	0.18%
2024/11/12	1	33.05	1	33.00	33.00	0	515	0.00%
2024/11/11	2	33.53	0	0.00	33.55	2	519	0.39%
2024/10/29	5	33.90	0	0.00	33.40	5	600	0.83%
2024/10/28	1	34.55	0	0.00	34.15	1	603	0.17%
2024/10/25	1	35.05	0	0.00	35.05	1	606	0.16%
2024/10/24	2	35.08	0	0.00	34.90	2	618	0.32%
2024/10/23	1	35.45	0	0.00	35.35	1	623	0.16%
2024/10/21	2	34.75	2	34.83	34.80	0	681	0.00%
2024/10/18	2	34.83	0	0.00	34.75	2	699	0.29%
2024/10/16	2	35.20	0	0.00	35.20	2	711	0.28%
2024/09/02	0	0.00	1	37.15	37.35	-1	1,073	-0.09%
2024/08/27	1	36.80	0	0.00	36.90	1	1,144	0.09%
2024/08/23	1	37.50	0	0.00	37.70	1	1,157	0.09%
2024/08/20	1	37.85	2	35.80	37.75	-1	1,140	-0.09%
2024/08/16	0	0.00	2	35.50	35.30	-2	1,141	-0.18%
2024/08/15	0	0.00	1	35.30	34.90	-1	1,153	-0.09%
2024/08/12	2	35.30	1	35.30	35.05	1	1,180	0.08%
2024/08/09	0	0.00	1	35.10	35.10	-1	1,189	-0.08%
2024/08/05	0	0.00	6	33.51	33.50	-6	1,203	-0.50%
2024/08/02	3	37.83	0	0.00	37.20	3	1,208	0.25%
2024/08/01	2	38.65	0	0.00	38.65	2	1,222	0.16%
2024/07/31	8	38.57	1	38.80	38.40	7	1,236	0.57%
2024/07/30	1	38.30	1	38.85	39.10	0	1,266	0.00%
2024/07/29	1	38.55	0	0.00	38.60	1	1,282	0.08%
2024/07/26	0	0.00	1	40.60	40.30	-1	1,290	-0.08%
2024/07/23	0	0.00	6	40.60	41.05	-6	1,334	-0.45%
2024/07/22	6	40.81	0	0.00	40.70	6	1,365	0.44%
2024/07/19	0	0.00	1	41.35	40.30	-1	1,378	-0.07%
2024/07/17	0	0.00	3	41.30	40.40	-3	1,637	-0.18%
2024/07/15	1	39.70	0	0.00	39.60	1	2,169	0.05%
2024/07/12	2	40.10	0	0.00	40.00	2	2,298	0.09%
2024/07/11	1	40.35	0	0.00	40.20	1	2,737	0.04%
2024/07/10	1	40.70	0	0.00	40.80	1	3,055	0.03%
2024/07/09	2	40.50	1	40.50	40.55	1	3,190	0.03%
2024/07/08	0	0.00	1	41.40	41.10	-1	3,243	-0.03%
2024/07/04	1	42.10	0	0.00	41.80	1	3,261	0.03%
2024/07/03	10	43.86	1	43.10	42.90	9	3,250	0.28%
2024/07/02	0	0.00	1	43.15	43.15	-1	3,170	-0.03%
2024/06/26	1	39.55	0	0.00	39.30	1	3,156	0.03%
2024/06/25	1	38.85	0	0.00	39.25	1	3,201	0.03%
2024/06/20	0	0.00	1	39.20	39.35	-1	3,394	-0.03%
2024/06/17	1	41.00	0	0.00	40.80	1	3,432	0.03%
2024/06/14	0	0.00	1	40.00	39.95	-1	3,413	-0.03%
2024/06/11	0	0.00	1	39.25	38.60	-1	3,415	-0.03%
2024/06/06	0	39.90	0	0.00	39.75	0	3,475	0.00%
2024/06/04	0	0.00	1	39.40	39.40	-1	3,522	-0.03%
2024/06/03	0	0.00	5	41.98	41.65	-5	3,508	-0.14%
2024/05/31	0	0.00	5	42.10	41.95	-5	3,542	-0.14%
2024/05/28	3	42.90	0	0.00	42.85	3	3,692	0.08%
2024/05/27	3	43.05	0	0.00	43.10	3	3,765	0.08%
2024/05/23	1	42.00	0	0.00	41.60	1	3,933	0.03%
2024/05/22	7	43.36	0	0.00	43.00	7	3,945	0.18%
2024/05/21	5	43.15	0	0.00	43.35	5	3,973	0.13%
2024/05/16	1	42.35	0	0.00	42.35	1	4,096	0.02%
2024/05/13	0	0.00	6	42.95	42.90	-6	4,135	-0.15%
2024/05/09	3	43.85	0	0.00	43.55	3	4,112	0.07%
2024/05/08	2	45.25	3	45.43	45.00	-1	4,090	-0.02%
2024/05/07	3	44.43	2	45.10	45.20	1	4,074	0.02%
2024/05/06	0	0.00	3	44.15	43.95	-3	4,050	-0.07%
2024/05/03	2	44.10	0	0.00	44.10	2	4,036	0.05%
2024/05/02	1	45.50	0	0.00	45.05	1	4,011	0.02%
2024/04/29	2	45.90	0	0.00	45.05	2	3,970	0.05%
2024/04/26	1	46.20	3	46.73	46.15	-2	3,924	-0.05%
2024/04/25	1	48.20	3	48.50	47.50	-2	3,876	-0.05%
2024/04/24	25	49.83	25	49.58	49.35	0	3,827	0.00%
2024/04/23	2	46.20	0	0.00	49.00	2	3,667	0.05%
2024/04/22	9	48.79	7	48.40	47.40	2	3,578	0.06%
2024/04/19	14	48.28	20	47.45	47.35	-6	3,391	-0.18%
2024/04/18	0	0.00	2	47.30	47.35	-2	3,078	-0.06%
2024/04/17	15	49.15	16	48.53	48.55	-1	2,948	-0.03%
2024/04/16	48	47.21	35	46.54	46.25	13	2,505	0.52%
2024/04/15	2	45.05	2	45.60	46.55	0	2,182	0.00%
2024/04/12	10	44.75	0	0.00	44.65	10	2,050	0.49%
2024/04/09	0	0.00	1	42.85	42.80	-1	1,957	-0.05%
2024/04/03	0	0.00	1	45.00	44.55	-1	1,924	-0.05%
2024/04/02	1	44.90	0	0.00	44.90	1	1,924	0.05%
2024/03/29	5	44.42	0	0.00	44.55	5	1,874	0.27%
2024/03/28	0	0.00	1	46.75	45.60	-1	1,856	-0.05%
2024/03/27	3	48.00	0	0.00	46.40	3	1,809	0.17%
2024/03/26	0	0.00	1	45.85	44.70	-1	1,677	-0.06%
2024/03/25	1	45.00	2	45.53	45.70	-1	1,650	-0.06%
2024/03/21	1	42.70	0	0.00	42.70	1	1,584	0.06%
2024/03/20	1	42.15	0	0.00	42.10	1	1,579	0.06%
2024/03/15	0	42.90	0	0.00	42.55	0	1,647	0.00%
2024/03/14	0	43.40	0	0.00	42.20	0	1,647	0.00%
2024/03/13	1	43.80	0	0.00	43.00	1	1,642	0.06%
2024/03/12	0	0.00	1	43.85	43.95	-1	1,625	-0.06%
2024/03/11	2	44.53	1	44.75	44.00	1	1,625	0.06%
2024/03/08	1	43.90	0	0.00	43.35	1	1,654	0.06%
2024/03/07	1	45.25	6	45.13	44.75	-5	1,621	-0.31%
2024/03/06	1	46.45	0	0.00	46.40	1	1,613	0.06%
2024/03/05	8	47.40	6	46.70	46.35	2	1,598	0.13%
2024/03/04	0	0.00	1	45.65	46.80	-1	1,503	-0.07%
2024/02/27	0	0.00	7	46.94	46.55	-7	1,369	-0.51%
2024/02/26	5	45.60	5.2	46.19	45.60	-0.2	1,302	-0.02%
2024/02/23	0	0.00	1	45.85	45.30	-1	1,187	-0.08%
2024/02/22	0.1	45.00	1	45.45	45.10	-0.9	1,159	-0.08%
2024/02/21	2.1	45.66	2	46.00	45.85	0.1	1,125	0.01%
2024/02/20	0	0.00	1	43.45	43.55	-1	1,029	-0.10%
2024/02/19	5	43.13	1	43.05	42.90	4	1,004	0.40%
2024/02/16	0	0.00	2	42.53	42.85	-2	991	-0.20%
2024/02/15	0	0.00	3	41.15	41.40	-3	969	-0.31%
2024/02/02	1	38.75	0	0.00	38.65	1	971	0.10%
2024/01/23	3	39.70	0	0.00	39.50	3	975	0.31%
2024/01/16	1	40.70	0	0.00	40.65	1	966	0.10%
2024/01/15	4	42.06	3	41.75	41.75	1	951	0.11%
2024/01/02	0	0.00	3	43.20	42.55	-3	953	-0.31%
2023/12/29	6	42.73	0	0.00	42.75	6	946	0.63%
2023/12/28	1	42.70	1	42.80	42.55	0	941	0.00%
2023/12/27	1	42.10	0	0.00	41.50	1	914	0.11%
2023/12/19	0	0.00	4	40.45	40.40	-4	927	-0.43%
2023/12/15	0	0.00	1	42.25	41.65	-1	946	-0.11%
2023/12/14	6	42.08	0	0.00	41.85	6	946	0.63%
2023/12/13	1	42.90	0	0.00	42.20	1	942	0.11%
2023/12/06	0	0.00	2	41.95	41.95	-2	932	-0.21%
2023/12/05	4	40.58	22	42.27	42.95	-18	911	-1.98%
2023/12/04	3	41.15	0	0.00	41.05	3	870	0.34%
2023/12/01	4	42.24	18	42.57	41.40	-14	872	-1.60%
2023/11/30	2.1	41.44	0	0.00	41.60	2.1	860	0.24%
2023/11/29	1.1	39.93	4	39.85	39.95	-2.9	843	-0.34%
2023/11/21	2	40.45	0	0.00	39.90	2	887	0.23%
2023/11/17	0	0.00	1	39.25	39.70	-1	921	-0.11%
2023/11/15	0	0.00	1	39.85	39.20	-1	936	-0.11%
2023/11/13	2	39.65	1	39.25	39.30	1	952	0.10%
2023/11/09	3	36.60	0	0.00	36.60	3	940	0.32%
2023/11/08	1	37.45	1	37.25	37.25	0	969	0.00%
2023/11/02	3	36.20	0	0.00	36.20	3	1,182	0.25%
2023/10/31	5	37.50	0	0.00	35.85	5	1,391	0.36%
2023/10/20	1	37.05	0	0.00	37.05	1	1,606	0.06%
2023/10/19	2	37.83	2	37.50	37.75	0	1,655	0.00%
2023/10/13	6	40.04	1	40.05	40.00	5	1,843	0.27%
2023/10/11	1	40.45	0	0.00	40.30	1	2,023	0.05%
2023/09/26	1	42.20	0	0.00	42.10	1	2,867	0.03%
2023/09/22	0	0.00	1	40.30	40.30	-1	3,118	-0.03%
2023/09/18	1	42.00	0	0.00	41.80	1	3,601	0.03%
2023/09/15	3	42.20	0	0.00	42.15	3	3,977	0.08%
2023/09/14	1	42.90	2.1	43.00	42.65	-1.1	4,076	-0.03%
2023/09/13	1	40.65	11	40.86	41.35	-10	4,154	-0.24%
2023/09/12	4	40.98	0	0.00	40.90	4	4,321	0.09%
2023/09/07	0	0.00	2	41.80	41.80	-2	4,742	-0.04%
2023/09/04	5	41.35	0	0.00	41.05	5	5,927	0.08%
2023/08/31	1	42.15	0	0.00	42.05	1	6,523	0.02%
2023/08/30	0	0.00	2	42.25	42.20	-2	6,553	-0.03%
2023/08/28	3	41.68	0	41.00	40.90	3	6,622	0.04%
2023/08/25	0	0.00	1	43.25	42.55	-1	6,607	-0.02%
2023/08/24	0	0.00	3	42.80	42.45	-3	6,616	-0.05%
2023/08/23	1	43.10	0	0.00	42.80	1	6,624	0.02%
2023/08/22	2	45.05	1	44.00	44.00	1	6,645	0.02%
2023/08/21	1	45.30	0	0.00	45.30	1	6,657	0.02%
2023/08/17	0	0.00	1	44.60	45.85	-1	6,677	-0.01%
2023/08/16	1	42.30	0	0.00	43.95	1	6,699	0.01%
2023/08/15	0	0.00	1	43.40	43.40	-1	6,719	-0.01%
2023/08/11	2	45.35	0	0.00	43.80	2	6,731	0.03%
2023/08/10	1	45.00	0	0.00	45.25	1	6,726	0.01%
2023/08/08	3	47.63	3	48.27	47.15	0	6,750	0.00%
2023/08/07	1	50.10	7	51.01	51.50	-6	6,697	-0.09%
2023/08/04	1	50.20	3	49.78	50.30	-2	6,660	-0.03%
2023/08/02	6	47.18	0	0.00	46.25	6	6,868	0.09%
2023/08/01	0	0.00	2	48.95	49.05	-2	6,836	-0.03%
2023/07/31	5	48.99	3	47.50	47.70	2	6,823	0.03%
2023/07/27	7	46.89	0	0.00	47.70	7	6,836	0.10%
2023/07/21	1	48.05	0	0.00	48.95	1	6,910	0.01%
2023/07/19	1	49.40	0	0.00	48.50	1	6,991	0.01%
2023/07/18	4	50.60	2.2	50.00	49.10	1.8	7,064	0.03%
2023/07/17	6.2	51.92	2	52.00	52.50	4.2	7,043	0.06%
2023/07/13	3	48.72	4	48.98	48.30	-1	7,039	-0.01%
2023/07/12	22	48.42	55	49.17	48.30	-33	7,101	-0.46%
2023/07/11	1	49.80	2	50.85	49.60	-1	7,190	-0.01%
2023/07/10	14	50.90	2	51.20	50.10	12	7,562	0.16%
2023/07/07	7	52.90	1	52.50	52.80	6	7,906	0.08%
2023/07/06	19	53.97	1	53.80	53.90	18	7,947	0.23%
2023/07/05	5	56.66	3	56.70	56.20	2	7,914	0.03%
2023/07/04	1	54.30	3	55.43	55.50	-2	7,863	-0.03%
2023/07/03	5	55.04	8	54.93	55.30	-3	7,827	-0.04%
2023/06/30	3	54.37	2	54.45	54.80	1	7,702	0.01%
2023/06/29	7.8	53.24	10	53.34	54.00	-2.2	7,626	-0.03%
2023/06/28	6.2	52.22	1	52.30	51.20	5.2	7,506	0.07%
2023/06/27	4	50.73	5	51.70	50.80	-1	7,528	-0.01%
2023/06/26	10	53.00	6	52.53	52.10	4	7,474	0.05%
2023/06/21	4	54.28	4	53.75	53.10	0	7,485	0.00%
2023/06/20	5	52.40	9	51.44	52.10	-4	7,217	-0.06%
2023/06/19	5	51.52	0	0.00	51.60	5	7,325	0.07%
2023/06/16	1	50.50	4	51.03	50.30	-3	7,552	-0.04%
2023/06/15	3	51.40	6	51.83	51.10	-3	7,942	-0.04%
2023/06/14	3	51.93	5	51.12	51.10	-2	8,305	-0.02%
2023/06/13	15	50.37	17	51.61	51.70	-2	8,705	-0.02%
2023/06/12	12	50.37	8	50.68	50.00	4	8,992	0.04%
2023/06/09	7	49.76	12	50.13	50.30	-5	8,648	-0.06%
2023/06/08	9	47.94	12.6	47.77	47.00	-3.6	8,358	-0.04%
2023/06/07	11.3	47.55	12	47.37	47.35	-0.7	8,240	-0.01%
2023/06/06	1	46.50	8	46.50	46.50	-7	7,867	-0.09%
2023/06/02	7	41.86	3	42.17	41.80	4	8,028	0.05%
2023/05/29	0	0.00	2	40.20	40.20	-2	8,825	-0.02%
2023/05/26	1.1	39.75	4	39.59	39.55	-2.9	9,011	-0.03%
2023/05/25	1	41.05	1	40.90	40.90	0	9,190	0.00%
2023/05/24	2	42.00	1	41.85	41.90	1	9,661	0.01%
2023/05/23	0	0.00	3	42.20	42.40	-3	10,193	-0.03%
2023/05/22	0	0.00	3	41.92	42.20	-3	10,526	-0.03%
2023/05/19	1	40.95	0	0.00	40.60	1	10,681	0.01%
2023/05/18	2.2	41.60	3	41.78	41.30	-0.8	10,949	-0.01%
2023/05/17	5	41.07	1	40.95	40.90	4	11,224	0.04%
2023/05/16	1	41.30	3	41.20	40.95	-2	11,282	-0.02%
2023/05/15	1	41.45	0	0.00	41.20	1	11,383	0.01%
2023/05/12	0	0.00	1	42.10	42.20	-1	11,554	-0.01%
2023/05/11	2	43.08	1	42.10	41.70	1	11,677	0.01%
2023/05/10	4	43.70	1	44.25	43.55	3	11,757	0.03%
2023/05/09	30	46.72	27	45.45	44.90	3	11,756	0.03%
2023/05/05	1	43.70	0	0.00	43.70	1	11,622	0.01%
2023/05/04	1	43.80	3	44.07	44.30	-2	11,743	-0.02%
2023/05/03	3	43.55	2	43.78	43.50	1	11,950	0.01%
2023/05/02	4	43.73	3	44.15	44.45	1	12,344	0.01%
2023/04/28	1	42.35	1	42.45	42.50	0	12,607	0.00%
2023/04/27	3	41.63	2	42.25	41.85	1	12,749	0.01%
2023/04/26	2	41.93	2	41.40	41.60	0	12,781	0.00%
2023/04/25	6	43.59	4	42.91	42.25	2	12,856	0.02%
2023/04/24	1	44.05	1	44.00	44.55	0	12,831	0.00%
2023/04/21	4	44.43	0	0.00	43.60	4	12,990	0.03%
2023/04/20	2	47.15	7	47.65	46.15	-5	13,054	-0.04%
2023/04/19	6	48.43	18	48.26	48.30	-12	13,098	-0.09%
2023/04/18	5	48.51	1	49.15	48.10	4	13,164	0.03%
2023/04/17	5	48.59	4	48.91	48.00	1	13,312	0.01%
2023/04/14	7	48.62	6.1	48.91	48.10	0.9	13,750	0.01%
2023/04/13	31	50.09	20.1	49.76	49.00	11	13,755	0.08%
2023/04/12	18.9	50.26	36	49.77	50.60	-17.1	13,382	-0.13%
2023/04/11	6.1	46.83	3	46.67	46.75	3.1	12,957	0.02%
2023/04/10	4	47.60	12	47.62	47.65	-8	12,977	-0.06%
2023/04/07	3	47.45	16	47.33	47.20	-13	13,058	-0.10%
2023/04/06	12	46.59	13	46.42	46.25	-1	13,022	-0.01%
2023/03/31	1	46.10	0	0.00	46.00	1	13,146	0.01%
2023/03/30	1	45.50	2	45.83	45.85	-1	13,225	-0.01%
2023/03/29	11	45.58	1	46.35	45.35	10	13,310	0.08%
2023/03/28	9	45.18	3	45.93	46.15	6	13,502	0.04%
2023/03/27	4	46.21	3	45.78	45.75	1	13,565	0.01%
2023/03/24	4.1	46.10	0	0.00	45.50	4.1	13,746	0.03%
2023/03/23	16	47.31	8	47.12	46.70	8	14,235	0.06%
2023/03/22	6	48.20	7	48.32	47.70	-1	14,548	-0.01%
2023/03/21	33	47.52	56	47.36	47.35	-23	14,637	-0.16%
2023/03/20	56	47.73	48	47.83	47.70	8	14,422	0.06%
2023/03/17	3	44.73	11	45.50	45.55	-8	14,151	-0.06%
2023/03/16	13	44.68	1	43.70	43.15	12	13,864	0.09%
2023/03/15	17	46.11	27.1	46.25	44.80	-10	13,872	-0.07%
2023/03/14	2	42.95	5	42.82	42.90	-3	13,523	-0.02%
2023/03/13	8	42.76	3	42.60	43.00	5	13,860	0.04%
2023/03/10	42.1	44.09	14.1	44.13	43.75	28	14,225	0.20%
2023/03/09	5	44.42	3	44.38	43.45	2	14,343	0.01%
2023/03/08	3.5	44.87	2	45.43	45.20	1.5	14,704	0.01%
2023/03/07	1	45.40	9	45.61	45.35	-8	14,953	-0.05%
2023/03/06	2.6	45.02	34	45.16	45.35	-31.4	15,024	-0.21%
2023/03/03	36	43.78	12	43.78	43.85	24	14,898	0.16%
2023/03/02	23	44.57	9	43.96	42.85	14	14,781	0.09%
2023/03/01	1	43.45	3	43.37	43.60	-2	14,420	-0.01%
2023/02/24	18	42.99	14	42.82	42.90	4	14,315	0.03%
2023/02/23	34	43.04	25	43.06	43.10	9	14,202	0.06%
2023/02/22	5	43.11	10	42.88	43.30	-5	14,043	-0.04%
2023/02/21	11	42.51	10	43.17	41.75	1	13,598	0.01%
2023/02/20	6	41.19	18	41.36	41.40	-12	13,096	-0.09%
2023/02/17	10	39.65	8	39.79	39.90	2	12,905	0.02%
2023/02/16	12	39.34	13	39.70	40.50	-1	12,807	-0.01%
2023/02/15	11	39.01	18	38.94	38.80	-7	12,600	-0.06%
2023/02/14	3	37.35	5.2	37.19	37.00	-2.2	12,422	-0.02%
2023/02/13	9.2	36.77	9	36.97	36.50	0.2	12,420	0.00%
2023/02/10	8	39.36	3	40.10	38.55	5	12,564	0.04%
2023/02/09	14	38.68	8	38.80	38.60	6	12,748	0.05%
2023/02/08	3	39.53	2	39.65	38.50	1	12,811	0.01%
2023/02/07	4	39.46	3	39.40	39.60	1	12,781	0.01%
2023/02/06	3	39.00	2	39.08	39.25	1	12,779	0.01%
2023/02/03	11	38.89	10	38.99	38.50	1	12,727	0.01%
2023/02/02	1	39.50	5	39.99	39.90	-4	12,609	-0.03%
2023/02/01	8	40.21	4	40.70	39.85	4	12,472	0.03%
2023/01/31	12	40.68	10	40.92	41.20	2	12,257	0.02%
2023/01/30	12	38.45	19	38.32	39.10	-7	11,844	-0.06%
2023/01/17	12	36.63	28	35.46	36.40	-16	11,549	-0.14%
2023/01/13	0	0.00	6	36.45	34.35	-6	11,423	-0.05%
2023/01/12	0	0.00	1	36.30	36.15	-1	11,390	-0.01%
2023/01/11	16	37.21	6	36.76	36.20	10	11,389	0.09%
2023/01/10	12	37.42	23	37.23	37.00	-11	11,213	-0.10%
2023/01/09	18	37.08	10	37.13	37.45	8	11,059	0.07%
2023/01/05	4	36.64	4	36.81	36.30	0	10,843	0.00%
2023/01/04	13	36.94	7	37.06	37.20	6	10,622	0.06%
2023/01/03	3	33.90	4	34.75	35.10	-1	10,104	-0.01%
2022/12/30	1	34.35	11	33.87	33.45	-10	9,948	-0.10%
2022/12/29	2	34.30	3	34.43	34.35	-1	9,931	-0.01%
2022/12/28	8	35.95	7	36.01	35.00	1	9,959	0.01%
2022/12/27	22	36.82	15	36.23	36.70	7	9,988	0.07%
2022/12/26	14	35.58	2	36.15	36.15	12	9,992	0.12%
2022/12/23	4	34.81	9	35.37	36.05	-5	9,966	-0.05%
2022/12/22	3	34.00	2	34.30	34.50	1	9,874	0.01%
2022/12/21	4	34.18	3	33.70	33.80	1	9,800	0.01%
2022/12/20	3	36.28	13.1	35.13	34.20	-10.1	9,769	-0.10%
2022/12/19	8	37.04	12	36.35	35.90	-4	9,585	-0.04%
2022/12/16	17	38.38	35	36.86	37.00	-18	9,527	-0.19%
2022/12/15	43.1	38.99	6	38.17	39.00	37.1	9,295	0.40%
2022/12/14	20	36.47	21	36.75	37.75	-1	8,711	-0.01%
2022/12/13	13	34.88	20	34.98	34.35	-7	8,350	-0.08%
2022/12/12	6	34.57	3	33.90	34.10	3	8,104	0.04%
2022/12/09	7	33.62	7	34.11	34.80	0	8,101	0.00%
2022/12/08	3	33.93	7	34.45	34.80	-4	7,933	-0.05%
2022/12/07	23	34.99	18	34.08	34.45	5	8,029	0.06%
2022/12/06	2	34.75	2	34.55	33.90	0	7,813	0.00%
2022/12/05	18	34.24	13	34.12	35.00	5	7,827	0.06%
2022/12/02	18	33.42	19	33.47	34.40	-1	7,489	-0.01%
2022/12/01	3	32.35	4	32.26	33.25	-1	6,982	-0.01%
2022/11/30	27	30.98	26	30.94	30.25	1	6,673	0.01%
2022/11/29	22	28.18	24	28.67	29.25	-2	6,178	-0.03%
2022/11/28	6	26.90	18	27.43	27.70	-12	5,838	-0.21%
2022/11/25	2	25.90	5	26.10	25.75	-3	5,729	-0.05%
2022/11/24	5	26.25	2	26.45	26.20	3	5,671	0.05%
2022/11/22	2	24.83	1.1	24.97	25.40	0.9	5,610	0.02%
2022/11/21	5	25.60	1	26.20	25.55	4	5,635	0.07%
2022/11/18	1	25.55	3	25.53	25.30	-2	5,555	-0.04%
2022/11/17	2	25.18	3	25.07	25.25	-1	5,490	-0.02%
2022/11/16	3	24.70	3	24.93	24.60	0	5,432	0.00%
2022/11/15	9.1	24.99	4	24.76	24.80	5.1	5,401	0.09%
2022/11/14	11	26.30	1	26.60	26.35	10	5,315	0.19%
2022/11/09	1	26.15	4	26.45	26.10	-3	4,983	-0.06%
2022/11/08	1	26.65	7	27.01	26.50	-6	4,905	-0.12%
2022/11/07	12	27.00	5	26.96	26.65	7	4,624	0.15%
2022/11/04	4.1	26.16	12	26.53	26.65	-8	4,221	-0.19%
2022/11/03	5.1	24.61	1	24.65	24.25	4.1	4,008	0.10%
2022/11/02	2	24.35	4	24.34	24.25	-2	3,901	-0.05%
2022/11/01	0	0.00	1	22.95	23.40	-1	3,829	-0.03%
2022/10/31	1	22.05	0	0.00	22.45	1	3,802	0.03%
2022/10/28	0	0.00	1	21.70	21.70	-1	3,790	-0.03%
2022/10/25	3	23.03	2	23.53	22.70	1	3,746	0.03%
2022/10/21	1	23.65	1	23.80	23.55	0	3,658	0.00%
2022/10/20	1	23.25	2	23.95	23.55	-1	3,562	-0.03%
2022/10/19	2	22.83	0	0.00	22.90	2	3,458	0.06%
2022/10/18	0	0.00	3	23.15	22.90	-3	3,400	-0.09%
2022/10/17	2	21.43	3	21.93	22.50	-1	3,372	-0.03%
2022/10/14	3	22.55	2	22.90	22.45	1	3,346	0.03%
2022/10/13	4	20.78	2	20.85	20.95	2	3,285	0.06%
2022/10/12	0	0.00	0.2	22.46	22.30	-0.2	3,236	-0.01%
2022/10/11	6	22.78	0.2	22.75	22.75	5.8	3,199	0.18%
2022/10/06	12	25.78	15	25.78	25.75	-3	3,112	-0.10%
2022/10/05	10	25.56	17	25.26	25.30	-7	3,038	-0.23%
2022/10/04	8	25.54	8	25.70	26.00	0	2,936	0.00%
2022/10/03	9.4	25.31	2	25.35	25.40	7.4	2,770	0.27%
2022/09/30	1	23.85	5	23.60	24.00	-4	2,588	-0.15%
2022/09/29	6	22.32	11	23.29	23.05	-5	2,491	-0.20%
2022/09/28	2	22.78	0	0.00	21.20	2	2,397	0.08%
2022/09/27	3	23.75	0	0.00	23.45	3	2,338	0.13%
2022/09/26	0	0.00	2	25.00	25.00	-2	2,244	-0.09%
2022/09/23	0	0.00	3	25.68	25.45	-3	2,179	-0.14%
2022/09/22	0	0.00	5	24.72	24.55	-5	2,076	-0.24%
2022/09/20	1	25.00	0	0.00	25.50	1	1,990	0.05%
2022/09/19	2	25.58	1	25.05	24.90	1	1,926	0.05%
2022/09/16	8	26.78	2	27.00	26.40	6	1,861	0.32%
2022/09/15	3	27.55	1.1	27.33	27.15	1.9	1,727	0.11%
2022/09/14	7	26.42	16.3	26.48	27.95	-9.3	1,591	-0.58%
2022/09/13	24.3	26.23	21	26.24	26.60	3.3	1,314	0.25%
2022/09/12	20	25.38	20	25.33	24.40	0	1,015	0.00%
2022/09/05	2	23.18	0	0.00	22.70	2	668	0.30%
2022/08/30	3	21.93	2	22.23	21.70	1	482	0.21%
2022/08/25	4	19.63	4	20.30	20.30	0	360	0.00%
2022/08/23	0	0.00	1	18.95	19.15	-1	332	-0.30%
2022/08/19	1	19.50	0	0.00	19.60	1	313	0.32%
2022/05/31	0	0.00	2	19.30	19.20	-2	425	-0.47%
2022/05/18	2	19.90	0	0.00	19.95	2	414	0.48%
2022/05/09	0	0.00	1	17.15	17.10	-1	415	-0.24%
2022/05/04	0	0.00	1	18.55	18.50	-1	413	-0.24%
2022/04/06	0	21.97	0	0.00	21.80	0	480	0.00%
2022/03/31	0	22.10	0	0.00	22.05	0	493	0.00%
2022/03/14	1	21.90	1	22.10	21.40	0	530	0.00%
2022/03/10	1	21.75	0	0.00	21.30	1	527	0.19%
2022/03/08	2	21.95	0	0.00	21.50	2	531	0.38%
2022/02/14	0	0.00	2	23.50	23.45	-2	752	-0.27%
2022/02/11	0	0.00	1	23.20	23.00	-1	754	-0.13%
2022/01/20	1	21.70	0	0.00	21.75	1	960	0.10%
2021/12/15	2	22.10	0	0.00	22.30	2	972	0.21%
2021/12/08	2	23.05	0	0.00	23.10	2	1,006	0.20%
2021/12/01	1	22.70	0	0.00	23.45	1	1,003	0.10%
2021/11/29	0	0.00	8	22.93	23.30	-8	992	-0.81%
2021/11/25	0	0.00	2	26.00	25.15	-2	967	-0.21%
2021/11/24	2	26.03	0	0.00	26.20	2	955	0.21%
2021/11/19	2	25.15	0	0.00	24.80	2	933	0.21%
2021/11/16	0	0.00	6	26.43	26.95	-6	875	-0.69%
2021/11/12	1	23.95	0	0.00	24.10	1	796	0.13%
2021/11/10	5	25.05	2	25.05	24.85	3	784	0.38%
2021/11/05	0	0.00	1	24.20	24.35	-1	760	-0.13%
2021/11/04	1	24.10	0	0.00	24.10	1	760	0.13%
2021/11/02	0	0.00	1	24.10	24.10	-1	726	-0.14%
2021/11/01	1	24.80	0	0.00	24.20	1	709	0.14%
2021/10/29	4	24.56	3	24.30	24.50	1	690	0.14%
2021/10/28	1	23.40	2	24.00	24.00	-1	612	-0.16%
2021/10/21	1	21.60	0	0.00	21.50	1	708	0.14%
2021/10/06	1	22.10	0	0.00	21.20	1	1,387	0.07%
2021/10/01	1	22.80	0	0.00	22.80	1	1,442	0.07%
2021/09/28	1	24.10	2	25.03	24.10	-1	1,460	-0.07%
2021/09/22	0	0.00	2	24.30	24.05	-2	1,539	-0.13%
2021/09/15	0	0.00	2	23.40	24.00	-2	1,537	-0.13%
2021/08/25	0	0.00	1	22.45	22.50	-1	1,687	-0.06%
2021/08/18	0	0.00	2	20.50	21.10	-2	1,810	-0.11%
2021/08/17	2	20.10	0	0.00	19.85	2	1,825	0.11%
2021/08/16	1	20.45	0	0.00	20.10	1	1,889	0.05%
2021/08/12	2	22.30	0	0.00	22.30	2	1,961	0.10%
2021/08/11	0	0.00	1	22.25	22.25	-1	1,989	-0.05%
2021/08/05	1	23.55	0	0.00	23.45	1	2,110	0.05%
2021/08/03	2	23.05	0	0.00	23.15	2	2,189	0.09%
2021/07/30	0	0.00	2	24.00	23.00	-2	2,233	-0.09%
2021/07/29	2	23.40	0	0.00	23.50	2	2,276	0.09%
2021/07/28	1	23.00	5	23.50	23.45	-4	2,301	-0.17%
2021/07/27	1	24.50	0	0.00	24.10	1	2,342	0.04%
2021/07/26	2	25.25	0	0.00	25.05	2	2,394	0.08%
2021/07/22	4	25.90	1	26.15	25.70	3	2,416	0.12%
2021/07/21	2	25.05	1	26.10	25.10	1	2,424	0.04%
2021/07/20	2	25.75	2	25.75	25.65	0	2,421	0.00%
2021/07/19	2	27.65	6	26.44	26.50	-4	2,415	-0.17%
2021/07/15	0	0.00	10	25.33	25.50	-10	2,398	-0.42%
2021/07/14	17	26.16	7	25.70	25.90	10	2,393	0.42%
2021/07/13	6	25.93	4	25.59	26.15	2	2,265	0.09%
2021/07/12	0	0.00	3	24.12	23.80	-3	2,156	-0.14%
2021/07/09	1	23.20	0	0.00	23.00	1	2,239	0.04%
2021/07/08	0	0.00	2	22.85	22.85	-2	2,360	-0.08%
2021/07/07	2	22.85	0	0.00	22.75	2	2,460	0.08%
2021/07/05	1	23.15	0	0.00	23.45	1	2,889	0.03%
2021/07/01	4	23.16	2	23.08	22.75	2	3,113	0.06%
2021/06/30	1	23.90	1	24.55	24.00	0	3,792	0.00%
2021/06/29	0	0.00	0.1	22.80	22.95	-0.1	3,980	0.00%
2021/06/28	0	0.00	1	23.55	23.40	-1	4,132	-0.02%
2021/06/25	1	23.00	0	0.00	22.80	1	4,190	0.02%
2021/06/22	1	22.00	0	0.00	21.95	1	4,222	0.02%
2021/06/18	1	22.85	0	0.00	22.65	1	4,223	0.02%
2021/06/17	0	0.00	1	23.20	23.40	-1	4,346	-0.02%
2021/06/09	1	22.45	0	0.00	22.65	1	4,544	0.02%
2021/06/08	0	0.00	2	23.08	23.25	-2	4,609	-0.04%
2021/06/07	1	22.40	0	0.00	22.55	1	4,632	0.02%
2021/06/03	1	23.20	13	23.27	23.20	-12	4,643	-0.26%
2021/06/02	1	23.35	2	23.35	23.35	-1	4,649	-0.02%
2021/06/01	0	0.00	1	24.35	23.80	-1	4,686	-0.02%
2021/05/31	0	0.00	1	23.55	23.45	-1	4,715	-0.02%
2021/05/28	14	23.39	3	23.25	23.30	11	4,738	0.23%
2021/05/27	1	23.20	1	23.20	23.20	0	4,753	0.00%
2021/05/26	2	23.33	11	23.96	23.20	-9	4,766	-0.19%
2021/05/25	9	22.94	0	0.00	22.80	9	4,719	0.19%
2021/05/24	4	22.61	1	23.30	22.60	3	4,726	0.06%
2021/05/21	4	22.64	9	22.17	23.10	-5	4,723	-0.11%
2021/05/20	8	20.99	0	0.00	21.00	8	4,773	0.17%
2021/05/19	0	0.00	1	21.50	22.25	-1	4,753	-0.02%
2021/05/18	1	19.45	1	19.50	20.25	0	4,732	0.00%
2021/05/17	1	18.50	0	0.00	18.45	1	4,719	0.02%
2021/05/14	1	20.65	0	0.00	20.50	1	4,678	0.02%
2021/05/07	0	0.00	2	26.28	26.60	-2	4,513	-0.04%
2021/05/06	0	0.00	10	26.60	26.20	-10	4,480	-0.22%
2021/05/05	15	25.80	2	25.35	25.30	13	4,401	0.30%
2021/05/04	0	0.00	1	25.00	25.35	-1	4,372	-0.02%
2021/04/29	10	29.50	0	0.00	29.75	10	4,254	0.24%
2021/04/28	0	0.00	1	30.10	30.30	-1	4,224	-0.02%
2021/04/27	1	31.25	0	0.00	30.30	1	4,215	0.02%
2021/04/22	1	33.95	8	32.61	30.65	-7	4,187	-0.17%
2021/04/21	4	33.55	0.2	33.55	33.70	3.9	4,095	0.09%
2021/04/15	3	33.65	1	33.70	33.05	2	3,971	0.05%
2021/04/14	1	32.00	6	33.12	32.05	-5	3,856	-0.13%
2021/04/13	7	34.36	9	34.31	33.25	-2	3,771	-0.05%
2021/04/12	20	34.01	0	0.00	33.65	20	3,692	0.54%
2021/04/09	7	32.66	4	34.30	33.15	3	3,596	0.08%
2021/04/08	4	31.40	10	30.85	31.40	-6	3,318	-0.18%
2021/04/07	2	30.98	16	31.04	30.80	-14	3,286	-0.43%
2021/04/06	35	30.08	10	28.80	31.45	25	3,194	0.78%
2021/04/01	6	29.05	6.1	29.45	29.45	-0.1	2,550	0.00%
2021/03/31	1	25.80	5.1	25.87	26.80	-4.1	2,602	-0.16%
2021/03/30	0	0.00	2	24.70	24.40	-2	2,664	-0.08%
2021/03/29	0	0.00	1	24.30	23.65	-1	2,621	-0.04%
2021/03/25	1	23.60	3	23.62	23.45	-2	2,663	-0.08%
2021/03/22	2	23.95	6	23.66	23.70	-4	2,722	-0.15%
2021/03/19	10	23.27	1	23.50	22.70	9	2,605	0.35%
2021/03/18	0	0.00	4	23.95	24.30	-4	2,541	-0.16%
2021/03/17	0	22.70	0	0.00	22.80	0	2,486	0.00%
2021/03/16	0	23.05	1	23.00	22.80	-1	2,474	-0.04%
2021/03/15	0	0.00	1	23.00	22.90	-1	2,508	-0.04%
2021/03/12	0	0.00	1	23.00	22.70	-1	2,526	-0.04%
2021/03/11	1	22.75	7	22.40	22.50	-6	2,475	-0.24%
2021/03/10	7	22.70	1	22.95	22.75	6	2,462	0.24%
2021/03/05	1	22.25	1	22.95	22.05	0	2,489	0.00%
2021/03/04	0	0.00	2	22.75	22.50	-2	2,455	-0.08%
2021/03/03	1	22.25	0	0.00	22.10	1	2,416	0.04%
2021/03/02	0	0.00	1	21.95	21.75	-1	2,395	-0.04%
2021/02/26	0	0.00	5	21.76	21.80	-5	2,429	-0.21%
2021/02/24	1	21.55	3	21.50	21.60	-2	2,520	-0.08%
2021/02/22	3	22.00	3	21.02	22.00	0	2,456	0.00%
2021/02/18	1	19.20	0	0.00	19.25	1	2,348	0.04%
2021/02/17	0	0.00	2	18.65	19.30	-2	2,372	-0.08%
2021/01/28	0	0.00	1	18.00	17.85	-1	2,610	-0.04%
2021/01/26	1	17.80	0	0.00	17.75	1	2,690	0.04%
2021/01/25	1	18.15	0	0.00	18.10	1	2,738	0.04%
2021/01/22	1	17.20	2	17.30	17.20	-1	2,764	-0.04%
2021/01/18	1	18.70	0	0.00	18.40	1	2,862	0.03%
2021/01/15	2	19.30	0	0.00	18.95	2	2,867	0.07%
2021/01/14	1	19.45	0	0.00	19.50	1	2,896	0.03%
2021/01/06	1	20.70	0	0.00	20.10	1	4,040	0.02%
2021/01/04	1	21.10	0	0.00	21.10	1	4,086	0.02%
2020/12/31	1	20.85	1	21.20	20.95	0	4,203	0.00%
2020/12/30	1	21.55	0	0.00	21.50	1	4,455	0.02%
2020/12/29	1	21.90	1	22.15	21.50	0	4,472	0.00%
2020/12/28	1	21.65	2	21.95	21.60	-1	4,446	-0.02%
2020/12/25	7	22.75	5	23.48	22.00	2	4,422	0.05%
2020/12/24	8	22.47	21	22.64	23.25	-13	4,198	-0.31%
2020/12/22	0	0.00	4	21.11	20.70	-4	4,248	-0.09%
2020/12/21	0	0.00	1	20.60	21.60	-1	4,622	-0.02%
2020/12/17	3	20.70	0	0.00	20.90	3	4,967	0.06%
2020/12/16	0	0.00	3	21.55	21.45	-3	4,938	-0.06%
2020/12/14	4	21.44	0	0.00	21.00	4	4,891	0.08%
2020/12/11	0	0.00	5	19.85	20.55	-5	4,851	-0.10%
2020/12/09	1	21.90	10	20.81	20.70	-9	4,903	-0.18%
2020/12/08	0	0.00	2	21.05	21.40	-2	4,899	-0.04%
2020/12/04	2	20.00	0	0.00	20.05	2	4,944	0.04%
2020/12/03	2	20.55	1	20.30	20.50	1	4,964	0.02%
2020/11/30	2	21.20	0	0.00	21.00	2	5,166	0.04%
2020/11/26	2	21.38	0	0.00	21.45	2	5,496	0.04%
2020/11/25	1	21.65	2	21.50	21.35	-1	5,639	-0.02%
2020/11/24	5	21.25	5	21.62	21.55	0	5,691	0.00%
2020/11/19	0	0.00	0.5	19.71	19.65	-0.5	5,808	-0.01%
2020/11/16	1	19.50	0	0.00	19.60	1	6,010	0.02%
2020/11/13	3	19.90	0	0.00	20.25	3	6,030	0.05%
2020/11/12	13	19.62	8	19.30	19.50	5	6,055	0.08%
2020/11/11	1	20.50	0	0.00	20.20	1	6,112	0.02%
2020/11/10	0	0.00	4	20.63	20.65	-4	6,169	-0.06%
2020/11/09	4	21.68	0	0.00	21.60	4	6,299	0.06%
2020/11/06	2	21.43	0	0.00	21.30	2	6,560	0.03%
2020/11/02	7.9	20.77	7	20.75	20.30	0.9	6,788	0.01%
2020/10/30	2	22.55	3	22.20	21.40	-1	6,813	-0.01%
2020/10/29	1	20.95	1	22.10	22.05	0	6,791	0.00%
2020/10/28	8	22.20	0	0.00	22.00	8	6,754	0.12%
2020/10/27	5	22.65	2	22.40	22.35	3	6,764	0.04%
2020/10/26	1	22.55	0	0.00	22.30	1	6,765	0.01%
2020/10/23	0	0.00	3	23.50	23.20	-3	6,777	-0.04%
2020/10/21	14	23.99	12	23.92	23.80	2	6,726	0.03%
2020/10/20	1	23.35	5	23.25	23.15	-4	6,628	-0.06%
2020/10/19	2	22.58	0	0.00	23.30	2	6,588	0.03%
2020/10/16	3	24.45	8	23.61	22.90	-5	6,485	-0.08%
2020/10/15	3	25.17	4	24.60	25.40	-1	6,321	-0.02%
2020/10/14	9	23.57	8.1	23.72	23.75	0.9	5,847	0.02%
2020/10/12	0	0.00	1.1	22.14	22.00	-1.1	5,723	-0.02%
2020/10/08	6	22.42	6	21.96	21.80	0	5,664	0.00%
2020/10/07	7	21.71	5	21.86	22.00	2	5,628	0.04%
2020/10/06	3	19.80	1	21.00	21.00	2	5,434	0.04%
2020/09/28	2	19.30	0	0.00	19.30	2	5,390	0.04%
2020/09/25	3	21.67	18	20.52	20.45	-15	5,358	-0.28%
2020/09/24	35	22.29	0	0.00	22.70	35	5,331	0.66%
2020/09/23	10	21.77	31	22.01	22.20	-21	5,037	-0.42%
2020/09/22	0	0.00	2	19.63	20.20	-2	4,722	-0.04%
2020/09/17	5	19.15	0	0.00	19.05	5	4,670	0.11%
2020/09/15	0	0.00	5	18.90	18.85	-5	4,636	-0.11%
2020/09/14	1	18.75	1	19.20	19.25	0	4,611	0.00%
2020/09/11	2	19.20	2	19.40	19.15	0	4,552	0.00%
2020/09/10	8	20.28	11	19.90	19.95	-3	4,504	-0.07%
2020/09/09	0	0.00	3	19.95	19.95	-3	4,436	-0.07%
2020/09/08	2	19.58	0	0.00	19.65	2	4,397	0.05%
2020/09/07	1	19.90	10	19.99	19.60	-9	4,366	-0.21%
2020/09/04	20	19.52	20	19.15	19.30	0	4,294	0.00%
2020/09/03	21	20.42	22	19.85	19.80	-1	4,222	-0.02%
2020/09/02	20	19.60	18	20.41	20.20	2	4,089	0.05%
2020/09/01	24	20.77	5	20.17	19.40	19	3,933	0.48%
2020/08/31	23	20.55	21	20.80	21.20	2	3,742	0.05%
2020/08/28	21	17.63	21	18.03	19.35	0	3,589	0.00%
2020/08/27	21	17.61	20	17.45	17.60	1	3,493	0.03%
2020/08/26	0	0.00	7	16.23	17.45	-7	3,456	-0.20%
2020/08/24	23	15.41	33	15.65	15.65	-10	3,291	-0.30%
2020/08/21	20	14.70	20.1	15.20	15.40	-0.1	3,188	0.00%
2020/08/19	1	14.60	0	0.00	14.50	1	3,043	0.03%
2020/08/17	20	15.40	22	15.43	15.00	-2	2,925	-0.07%
2020/08/13	12	14.05	0	0.00	14.20	12	2,717	0.44%
2020/08/12	0	0.00	8	14.80	15.10	-8	2,551	-0.31%
2020/08/11	1	13.25	19	13.01	13.85	-18	2,260	-0.80%
2020/08/10	0	0.00	8.1	12.43	12.60	-8.1	1,959	-0.41%
2020/08/07	0	0.00	0	12.10	12.15	0	1,902	0.00%
2020/08/06	0	0.00	10	12.00	11.95	-10	1,887	-0.53%
2020/08/05	2	11.75	2	12.35	12.20	0	1,857	0.00%
2020/07/31	2	11.85	3	11.85	11.70	-1	1,745	-0.06%
2020/07/30	1	11.70	1	11.80	11.65	0	1,697	0.00%
2020/07/28	0	0.00	6	10.80	10.65	-6	1,614	-0.37%
2020/07/21	0	0.00	3	11.73	11.65	-3	1,455	-0.21%
2020/07/17	4	11.51	0	0.00	11.40	4	1,421	0.28%
2020/07/16	0	0.00	2	12.35	12.65	-2	1,358	-0.15%
2020/07/15	12	11.77	0	0.00	11.70	12	1,266	0.95%
2020/07/14	9	12.41	6	12.68	11.80	3	1,258	0.24%
2020/07/13	0	0.00	5	12.32	12.35	-5	1,141	-0.44%
2020/07/10	0	0.00	10	11.15	11.25	-10	1,053	-0.95%
2020/07/08	5	11.49	3	11.52	11.40	2	988	0.20%
2020/07/07	13	11.82	3	11.85	11.95	10	942	1.06%
2020/07/06	0	0.00	2	11.90	12.10	-2	852	-0.23%
2020/07/03	7	11.06	5	11.50	11.00	2	748	0.27%
2020/07/02	0	0.00	32	10.31	10.50	-32	605	-5.28%
2020/07/01	0	0.00	11	9.50	9.59	-11	488	-2.25%
2020/06/05	0	0.00	9	9.00	9.02	-9	367	-2.45%
2020/06/02	0	0.00	10	9.05	9.29	-10	320	-3.12%
2020/06/01	0	0.00	5	8.99	8.88	-5	259	-1.93%
2020/05/29	0	0.00	40	8.32	8.35	-40	241	-16.58%
2020/05/26	0	0.00	15	8.00	8.04	-15	236	-6.35%
2020/04/20	0	0.00	1	7.31	7.35	-1	211	-0.47%
2020/04/09	0	0.00	1	6.30	6.44	-1	210	-0.48%
2020/04/08	5	5.96	0	0.00	6.11	5	213	2.34%
2020/03/17	0	0.00	10	5.80	5.77	-10	378	-2.64%
2020/03/03	5	7.90	0	0.00	7.92	5	387	1.29%
2020/02/21	2	7.90	0	0.00	7.87	2	385	0.52%
2020/02/20	2	7.88	0	0.00	7.88	2	384	0.52%
2020/02/14	6	7.90	0	0.00	7.92	6	397	1.51%
2020/01/15	0	0.00	13.8	8.20	8.18	-13.8	392	-3.51%
2020/01/14	0	0.00	17	8.22	8.18	-17	392	-4.33%
2020/01/13	4	8.23	0	0.00	8.30	4	391	1.02%
2020/01/10	36	8.29	0	0.00	8.20	36	389	9.24%
2019/12/12	3	7.88	0	0.00	7.94	3	209	1.43%
2019/12/10	1	7.91	0	0.00	8.00	1	212	0.47%
2019/12/09	5	7.90	0	0.00	7.94	5	213	2.35%
2019/12/06	11	7.90	0	0.00	7.95	11	215	5.10%
2019/12/05	14	7.89	0	0.00	7.90	14	213	6.55%
2019/12/04	26	7.88	0	0.00	8.05	26	210	12.35%
2019/10/01	0	7.90	0	0.00	7.82	0	259	0.01%
2019/09/25	0.1	7.55	0	0.00	7.48	0.1	237	0.04%
2019/07/25	1	7.83	0	0.00	8.00	1	445	0.22%
2019/06/03	0	0.00	1	8.25	8.24	-1	1,784	-0.06%
2019/05/08	4	8.01	0	0.00	8.02	4	1,637	0.24%
2019/04/29	0	0.00	50	8.00	7.96	-50	1,485	-3.37%
2019/04/26	0	0.00	1	8.83	8.83	-1	1,292	-0.08%
2019/04/24	50	10.80	0	0.00	10.90	50	1,276	3.92%
2019/04/22	0	0.00	10	10.90	10.85	-10	1,236	-0.81%
2019/04/18	9	11.30	10	11.45	10.90	-1	1,191	-0.08%
2019/04/17	26	12.70	6	12.83	11.75	20	1,118	1.79%
2019/04/11	2	12.05	2	12.05	12.00	0	874	0.00%
2019/04/10	2	11.83	3	11.90	11.55	-1	834	-0.12%
2019/04/09	2	11.80	0	0.00	11.50	2	798	0.25%
2019/04/03	2	12.10	0	0.00	12.10	2	711	0.28%
2019/04/02	7	12.15	3	12.18	12.30	4	650	0.61%
2019/04/01	0	0.00	7	11.94	11.95	-7	443	-1.58%
2019/03/29	10	10.05	45	10.50	10.90	-35	340	-10.28%
2019/03/28	0	0.00	35	9.93	9.93	-35	162	-21.49%
2019/03/26	1	9.05	0	0.00	9.04	1	98	1.01%
2019/03/22	2	9.37	0	0.00	9.19	2	98	2.03%
2019/03/14	0	0.00	8	8.75	8.80	-8	76	-10.39%
2019/01/08	2	8.55	0	0.00	8.50	2	86	2.31%
2019/01/03	4	8.67	0	0.00	8.55	4	96	4.14%
2018/12/28	2	8.82	0	0.00	8.70	2	99	2.02%
2018/12/26	0	0.00	1	8.85	8.87	-1	100	-0.99%
2018/12/24	2	8.84	0	0.00	8.81	2	100	1.98%
2018/12/21	4	8.93	0	0.00	8.93	4	102	3.91%
2018/12/20	4	8.99	0	0.00	8.93	4	103	3.85%
2018/12/17	4	9.00	0	0.00	9.00	4	109	3.66%
2018/12/14	9	9.00	0	0.00	9.00	9	110	8.18%
2018/12/10	28	9.29	0	0.00	9.22	28	116	24.13%
2018/12/05	10	9.30	0	0.00	9.14	10	112	8.88%
2018/10/17	0.1	8.14	0	0.00	8.14	0.1	119	0.06%
2018/09/26	0	0.00	1	9.27	9.48	-1	130	-0.76%
2018/09/20	0.1	8.71	0	0.00	8.68	0.1	124	0.08%
2018/08/24	0	0.00	1	8.85	8.85	-1	139	-0.71%
2018/08/16	1	8.89	0	0.00	8.89	1	152	0.66%
2018/08/09	0.4	9.16	0	0.00	9.16	0.4	145	0.24%
2018/07/12	6	9.32	0	0.00	9.34	6	189	3.16%
2018/05/31	0	0.00	3	9.52	9.54	-3	244	-1.23%
2018/05/24	0	0.00	1	9.60	9.60	-1	235	-0.42%
2018/05/08	0	0.00	1	10.00	9.88	-1	263	-0.38%
2018/05/04	1	9.85	0	0.00	9.85	1	265	0.38%
2018/05/03	1	10.00	10	9.93	9.93	-9	268	-3.35%
2018/04/20	0	0.00	13	10.00	10.00	-13	273	-4.75%
2018/04/13	1	10.15	0	0.00	10.10	1	353	0.28%
2018/03/20	0	10.50	0	0.00	10.55	0	385	0.00%
2018/01/12	1	10.95	1	11.50	11.15	0	593	0.00%
2018/01/11	1	10.85	0	0.00	10.85	1	545	0.18%
2018/01/10	2	10.90	2	10.75	10.80	0	542	0.00%