零壹 (3029)-元大-桃興券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	105.00	0	0.00	105.00	2	2,365	0.08%
2024/11/20	0	0.00	1	106.50	106.00	-1	2,373	-0.04%
2024/11/19	11	105.23	17.5	105.90	106.50	-6.5	2,347	-0.28%
2024/11/18	1.1	99.70	0	0.00	99.70	1.1	2,275	0.05%
2024/11/15	1	101.50	0.2	101.75	101.50	0.8	2,272	0.04%
2024/11/13	0	0.00	2	100.50	99.60	-2	2,253	-0.09%
2024/11/12	0.1	101.50	1	100.00	99.70	-0.9	2,249	-0.04%
2024/11/11	1	103.00	0	0.00	103.50	1	2,223	0.04%
2024/11/08	2	102.50	0	0.00	102.50	2	2,212	0.09%
2024/11/07	2	105.25	2.2	105.20	104.50	-0.2	2,202	-0.01%
2024/11/06	0	0.00	0.4	102.19	101.50	-0.4	2,170	-0.02%
2024/11/05	0	0.00	0	100.00	98.80	0	2,172	0.00%
2024/11/04	3.2	99.37	6	101.00	99.10	-2.8	2,201	-0.13%
2024/11/01	2.1	100.52	0	0.00	101.00	2.1	2,208	0.09%
2024/10/30	0	0.00	1	102.00	101.00	-1	2,237	-0.04%
2024/10/29	9	104.11	1	105.97	103.00	8	2,222	0.36%
2024/10/28	1.2	102.74	3	102.00	101.50	-1.9	2,121	-0.09%
2024/10/25	10.7	101.58	6	102.83	100.50	4.7	2,087	0.23%
2024/10/24	20	107.68	24.4	109.59	110.50	-4.4	1,915	-0.23%
2024/10/23	0.2	100.50	1	102.50	101.50	-0.9	1,650	-0.05%
2024/10/22	1.1	101.48	0	0.00	101.00	1.1	1,702	0.06%
2024/10/21	1	103.50	1	103.50	103.00	0	1,754	0.00%
2024/10/18	1.1	102.59	0.4	102.49	102.50	0.7	1,788	0.04%
2024/10/17	12	104.25	12	104.00	104.00	0	1,788	0.00%
2024/10/16	10	105.50	11.3	106.16	105.00	-1.3	1,751	-0.07%
2024/10/15	4.1	100.40	17.4	101.43	102.50	-13.4	1,750	-0.76%
2024/10/14	2	96.00	25.2	96.05	98.40	-23.2	1,689	-1.38%
2024/10/11	0	0.00	14	92.03	92.60	-14	1,659	-0.84%
2024/10/09	11	90.61	0	0.00	90.60	11	1,728	0.64%
2024/10/08	6	91.50	5	92.82	91.80	1	1,810	0.06%
2024/10/07	6	91.77	8	92.20	91.40	-2	1,933	-0.10%
2024/10/04	1.1	88.04	2	88.30	88.10	-0.9	1,933	-0.05%
2024/10/01	1.1	88.84	1	88.80	89.20	0.1	1,951	0.01%
2024/09/30	3	90.23	0	0.00	89.00	3	1,979	0.15%
2024/09/26	9	91.78	0	0.00	91.00	9	2,142	0.42%
2024/09/25	0.1	91.80	1	92.30	91.50	-1	2,150	-0.04%
2024/09/24	12	91.28	0	0.00	91.30	12	2,181	0.55%
2024/09/23	1.1	93.77	0	0.00	93.40	1.1	2,201	0.05%
2024/09/20	0	0.00	0.1	92.90	92.90	-0.1	2,337	0.00%
2024/09/19	0.4	92.10	0	0.00	92.90	0.4	2,430	0.02%
2024/09/18	0.2	93.75	0.5	92.60	92.40	-0.3	2,471	-0.01%
2024/09/16	1	95.60	0	0.00	93.20	1	2,486	0.04%
2024/09/13	1	93.20	0	0.00	93.20	1	2,480	0.04%
2024/09/12	4.1	92.42	4	93.15	92.20	0.1	2,478	0.00%
2024/09/11	1.2	89.41	1	90.00	90.70	0.2	2,506	0.01%
2024/09/10	0.1	89.80	0	0.00	89.50	0.1	2,564	0.00%
2024/09/09	1	91.10	0	0.00	92.10	1	2,598	0.04%
2024/09/06	0	91.70	3	92.53	92.40	-3	2,654	-0.11%
2024/09/05	0.2	89.70	0	0.00	88.80	0.2	2,778	0.01%
2024/09/04	1.1	86.58	2.5	88.46	88.50	-1.4	2,819	-0.05%
2024/09/03	1	91.10	0	0.00	90.80	1	2,985	0.03%
2024/08/30	0	0.00	10	93.50	92.50	-10	2,979	-0.34%
2024/08/29	6	91.30	0	0.00	91.80	6	2,982	0.20%
2024/08/28	4	92.10	0	0.00	92.20	4	2,996	0.13%
2024/08/23	12.1	90.98	1	92.50	93.20	11.1	3,006	0.37%
2024/08/22	2	94.20	0.1	92.92	92.70	1.9	3,026	0.06%
2024/08/21	1	96.30	0	0.00	96.10	1	3,016	0.03%
2024/08/20	2	96.70	2	98.00	96.60	0	3,011	0.00%
2024/08/16	0.4	95.00	0	94.80	95.00	0.4	2,993	0.01%
2024/08/13	0	93.75	1	93.71	94.40	-1	2,981	-0.03%
2024/08/12	2	93.70	1.1	94.88	93.70	0.9	2,985	0.03%
2024/08/09	3	94.58	0	0.00	93.60	3	2,983	0.10%
2024/08/08	1	91.50	2	92.75	93.50	-1	2,978	-0.03%
2024/08/07	0	94.40	3	93.43	94.50	-3	2,971	-0.10%
2024/08/06	2.2	88.97	1	89.30	88.60	1.2	2,951	0.04%
2024/08/05	5.1	89.04	1	90.60	89.80	4.1	2,940	0.14%
2024/08/02	9.1	98.79	1.1	98.20	98.10	8	2,885	0.28%
2024/08/01	1.1	104.68	1	107.00	104.50	0.1	2,843	0.00%
2024/07/31	1	103.00	2	104.00	103.00	-1	2,834	-0.04%
2024/07/30	4	101.00	0	0.00	102.00	4	2,807	0.14%
2024/07/29	1	103.50	2	103.00	103.00	-1	2,781	-0.04%
2024/07/26	1	107.50	1	108.00	109.00	0	2,736	0.00%
2024/07/23	10	118.00	10	113.50	113.00	0	2,698	0.00%
2024/07/22	2	111.25	2	112.75	112.00	0	2,632	0.00%
2024/07/19	2	110.75	2	112.50	114.00	0	2,547	0.00%
2024/07/18	0	0.00	1	107.50	109.50	-1	2,502	-0.04%
2024/07/17	2	110.00	2	112.00	110.00	0	2,473	0.00%
2024/07/16	4.1	110.60	1	113.50	109.00	3.1	2,458	0.13%
2024/07/15	3	107.17	1.5	108.33	108.50	1.5	2,350	0.06%
2024/07/12	2.1	108.48	4.5	108.89	109.50	-2.4	2,291	-0.10%
2024/07/11	8.3	113.62	4	115.25	113.00	4.3	2,228	0.19%
2024/07/10	19.5	116.77	17	115.53	115.50	2.5	2,176	0.11%
2024/07/09	1	114.50	8	115.88	116.00	-7	2,092	-0.33%
2024/07/08	2	104.50	1	105.50	105.50	1	1,985	0.05%
2024/07/05	1	103.50	1	105.50	106.00	0	2,024	0.00%
2024/07/04	1	103.50	0.3	103.50	104.00	0.7	2,066	0.03%
2024/07/03	1.3	105.08	3	105.50	103.50	-1.7	2,122	-0.08%
2024/07/02	8	97.02	9	99.12	99.80	-1	2,043	-0.05%
2024/07/01	0.5	94.80	0	0.00	95.10	0.5	1,960	0.03%
2024/06/27	0	92.90	7	93.41	92.30	-7	1,920	-0.36%
2024/06/26	2	94.85	1	93.40	94.50	1	1,900	0.05%
2024/06/25	0	0.00	5	89.83	92.80	-5	1,764	-0.28%
2024/06/24	1	86.50	0.1	86.80	87.30	0.9	1,673	0.05%
2024/06/21	3.5	86.49	3.2	85.31	86.90	0.3	1,652	0.02%
2024/06/20	0	0.00	0.3	84.97	85.00	-0.3	1,640	-0.02%
2024/06/19	0	0.00	0.5	83.90	83.40	-0.5	1,639	-0.03%
2024/06/18	0.1	83.50	0	0.00	84.20	0.1	1,712	0.01%
2024/06/17	0.4	84.48	0	0.00	83.10	0.4	1,769	0.02%
2024/06/14	0	84.90	0	84.60	85.00	0	1,751	0.00%
2024/06/13	2	84.50	1	84.90	83.70	1	1,747	0.06%
2024/06/12	1	82.00	3	83.17	85.10	-2	1,700	-0.12%
2024/06/11	0	79.70	2	79.75	79.80	-2	1,589	-0.13%
2024/06/07	3	78.53	3.1	80.06	80.00	-0.1	1,602	0.00%
2024/06/05	0	0.00	2	74.00	74.00	-2	1,477	-0.14%
2024/05/31	0	0.00	2	73.20	73.00	-2	1,624	-0.12%
2024/05/30	1	73.09	0	0.00	72.90	1	1,655	0.06%
2024/05/29	0	0.00	1	74.00	73.50	-1	1,693	-0.06%
2024/05/23	1	72.80	0	0.00	72.60	1	2,029	0.05%
2024/05/17	0	0.00	1	73.20	73.50	-1	2,079	-0.05%
2024/05/16	0.1	73.60	0	0.00	73.40	0.1	2,092	0.00%
2024/05/14	0.5	73.70	1	73.40	73.30	-0.5	2,153	-0.02%
2024/05/13	2	72.20	0	0.00	72.10	2	2,175	0.09%
2024/05/10	1	72.70	0	0.00	72.60	1	2,213	0.05%
2024/05/09	8	72.98	2	72.20	72.20	6	2,252	0.27%
2024/05/08	0	0.00	2	75.20	75.80	-2	2,216	-0.09%
2024/05/07	0	0.00	3	74.73	75.30	-3	2,212	-0.14%
2024/05/03	2	75.30	0	0.00	75.70	2	2,218	0.09%
2024/05/02	2	74.60	0	0.00	75.40	2	2,236	0.09%
2024/04/30	0	0.00	1	75.10	75.00	-1	2,257	-0.04%
2024/04/26	0	0.00	0.1	74.50	74.40	-0.1	2,397	0.00%
2024/04/25	0	0.00	1	74.50	74.00	-1	2,521	-0.04%
2024/04/24	0	73.08	0	0.00	74.00	0	3,103	0.00%
2024/04/23	0	72.20	0	0.00	72.30	0	3,283	0.00%
2024/04/19	5	72.14	0	0.00	72.70	5	3,283	0.15%
2024/04/16	1	72.50	0	0.00	73.10	1	3,270	0.03%
2024/04/15	1	75.60	0	0.00	75.30	1	3,252	0.03%
2024/04/12	0	0.00	12.1	77.36	77.30	-12.1	3,245	-0.37%
2024/04/11	14	75.24	1	74.90	75.50	13	3,212	0.40%
2024/04/10	4	77.00	6.1	78.17	78.80	-2.1	3,155	-0.06%
2024/04/09	1	77.40	0	0.00	75.50	1	3,099	0.03%
2024/04/02	0	0.00	2	73.05	73.20	-2	3,008	-0.07%
2024/03/29	1	71.80	0	0.00	71.80	1	3,002	0.03%
2024/03/27	1	73.00	0	0.00	72.80	1	2,983	0.03%
2024/03/26	1	74.00	1	72.80	72.80	0	2,978	0.00%
2024/03/25	0	0.00	1	73.20	74.40	-1	2,956	-0.03%
2024/03/22	1	73.00	0	0.00	73.30	1	2,947	0.03%
2024/03/21	6.1	73.55	3	73.73	73.60	3.1	2,924	0.10%
2024/03/20	1.1	78.75	1	79.50	78.40	0.1	2,842	0.00%
2024/03/19	0	0.00	3.1	78.40	78.40	-3.1	2,759	-0.11%
2024/03/18	2	77.75	1	77.70	77.60	1	2,727	0.04%
2024/03/15	0.1	77.80	0	0.00	77.60	0.1	2,700	0.00%
2024/03/14	2	77.00	0.3	76.70	76.90	1.7	2,692	0.06%
2024/03/13	4.3	78.00	2	78.55	77.40	2.3	2,666	0.09%
2024/03/12	0	0.00	1	77.80	77.50	-1	2,625	-0.04%
2024/03/08	5	75.80	4	75.95	75.10	1	2,619	0.04%
2024/03/07	1	76.60	0	0.00	76.30	1	2,579	0.04%
2024/03/06	2	76.55	3	77.57	77.00	-1	2,529	-0.04%
2024/03/05	1	75.90	5	75.68	76.30	-4	2,474	-0.16%
2024/03/04	3	76.60	1.5	76.47	76.10	1.5	2,448	0.06%
2024/03/01	11	76.52	5.1	76.59	76.80	5.9	2,405	0.25%
2024/02/29	7	75.73	15.1	76.02	78.20	-8.1	2,283	-0.35%
2024/02/27	2	71.50	2	71.15	71.10	0	2,070	0.00%
2024/02/26	3	71.77	1	72.20	72.30	2	2,071	0.10%
2024/02/23	1	72.60	13	72.92	72.50	-12	2,062	-0.58%
2024/02/22	2	70.95	1	71.60	71.10	1	2,038	0.05%
2024/02/21	6	71.00	0	0.00	71.10	6	2,050	0.29%
2024/02/20	2	70.85	0	0.00	70.70	2	2,051	0.10%
2024/02/16	12	71.69	0	0.00	71.40	12	2,044	0.59%
2024/02/05	1.1	71.29	13	71.98	71.20	-11.9	1,998	-0.60%
2024/02/02	1	71.80	1	71.50	71.70	0	1,974	0.00%
2024/02/01	1.3	70.07	1	70.20	70.30	0.3	1,944	0.02%
2024/01/30	1	68.60	1	68.80	68.50	0	1,947	0.00%
2024/01/29	1	68.80	0	0.00	68.80	1	1,984	0.05%
2024/01/24	5	69.44	2	69.75	69.20	3	1,973	0.15%
2024/01/23	11	70.65	3	70.83	70.00	8	1,956	0.41%
2024/01/22	2	71.95	7	71.64	71.70	-5	1,881	-0.27%
2024/01/19	5.1	70.31	1.1	69.48	69.50	4	1,825	0.22%
2024/01/18	14.1	72.49	18.2	73.02	71.00	-4.1	1,702	-0.24%
2024/01/17	6	70.40	10	70.16	69.90	-4	1,120	-0.36%
2024/01/16	0	0.00	2	66.10	66.30	-2	938	-0.21%
2024/01/15	1	66.20	0.1	66.00	66.20	0.9	936	0.10%
2024/01/12	2	64.80	0	0.00	64.90	2	944	0.21%
2024/01/09	0	0.00	8	66.35	65.40	-8	1,013	-0.79%
2024/01/03	0	0.00	2	66.10	66.10	-2	1,090	-0.18%
2024/01/02	1.2	65.82	0	0.00	65.80	1.2	1,128	0.11%
2023/12/27	0	0.00	1	64.50	64.60	-1	1,138	-0.09%
2023/12/26	1	64.20	0	0.00	64.50	1	1,143	0.09%
2023/12/21	6	64.30	0	0.00	64.30	6	1,160	0.52%
2023/12/20	0	0.00	2	65.00	64.70	-2	1,165	-0.17%
2023/12/18	2	65.20	0	0.00	65.20	2	1,175	0.17%
2023/12/15	2	65.90	3	66.00	65.80	-1	1,180	-0.08%
2023/12/14	0	0.00	2	66.10	66.20	-2	1,174	-0.17%
2023/12/12	4	64.35	0	0.00	64.10	4	1,170	0.34%
2023/12/08	4	65.40	0	0.00	65.10	4	1,164	0.34%
2023/12/06	0	0.00	4	68.40	66.60	-4	1,183	-0.34%
2023/12/04	4	66.50	4	67.15	66.30	0	1,168	0.00%
2023/11/21	0	0.00	0.1	65.50	65.30	-0.1	1,188	0.00%
2023/11/17	1	64.90	0	0.00	65.10	1	1,172	0.09%
2023/11/15	0	0.00	6	64.90	64.20	-6	1,177	-0.51%
2023/11/10	0	0.00	2	64.35	64.30	-2	1,204	-0.17%
2023/11/09	1	65.10	0	0.00	65.20	1	1,214	0.08%
2023/11/08	0	0.00	3	65.57	65.60	-3	1,248	-0.24%
2023/11/06	1	64.10	2	64.50	64.30	-1	1,268	-0.08%
2023/11/03	1	62.80	5	63.02	63.00	-4	1,280	-0.31%
2023/11/02	0	0.00	1	61.80	61.60	-1	1,400	-0.07%
2023/11/01	4	60.45	0	0.00	60.80	4	1,497	0.27%
2023/10/31	1	60.50	0	0.00	60.50	1	1,618	0.06%
2023/10/30	1	61.80	0	0.00	62.00	1	1,712	0.06%
2023/10/27	1	62.70	2.1	62.90	62.00	-1.1	1,911	-0.06%
2023/10/25	0	0.00	1	61.80	61.90	-1	2,640	-0.04%
2023/10/24	1	60.30	1	60.50	61.40	0	3,050	0.00%
2023/10/23	1	60.00	0	0.00	60.10	1	3,503	0.03%
2023/10/20	13	60.36	0	0.00	60.20	13	3,554	0.37%
2023/10/19	2	61.00	0	61.00	60.80	2	3,565	0.06%
2023/10/17	0	0.00	1	62.70	62.90	-1	3,542	-0.03%
2023/10/16	0	0.00	1	65.30	65.40	-1	3,533	-0.03%
2023/10/13	1	65.00	0	0.00	65.10	1	3,554	0.03%
2023/10/12	1	65.50	4.1	65.37	65.50	-3.1	3,563	-0.09%
2023/10/11	0	0.00	2	64.75	64.30	-2	3,580	-0.06%
2023/10/06	0.1	64.20	1	63.30	64.10	-0.9	3,560	-0.03%
2023/10/05	0	0.00	1	62.60	62.70	-1	3,523	-0.03%
2023/09/26	0	0.00	1	61.80	61.50	-1	3,687	-0.03%
2023/09/20	2	60.15	1	60.20	60.20	1	3,742	0.03%
2023/09/18	1	60.00	1	60.20	60.10	0	3,787	0.00%
2023/09/15	1	61.00	1	60.90	60.90	0	3,794	0.00%
2023/09/12	1	60.00	0	0.00	60.00	1	3,869	0.03%
2023/09/11	4	60.85	1	62.00	60.20	3	3,955	0.08%
2023/09/08	1	63.20	7	62.69	62.50	-6	3,969	-0.15%
2023/09/07	0	0.00	1	61.80	61.70	-1	3,977	-0.03%
2023/09/04	1	60.30	0	0.00	61.00	1	4,112	0.02%
2023/09/01	1	60.50	0	0.00	60.30	1	4,159	0.02%
2023/08/29	1	59.50	0	0.00	59.60	1	4,353	0.02%
2023/08/28	7.1	59.59	7.1	59.21	59.20	0	4,444	0.00%
2023/08/21	0	0.00	1	61.60	61.90	-1	5,332	-0.02%
2023/08/18	3	61.87	0	0.00	61.10	3	5,417	0.06%
2023/08/16	5	61.20	0	0.00	61.30	5	5,567	0.09%
2023/08/14	8.1	62.65	8	60.80	60.80	0.1	6,371	0.00%
2023/08/11	5	64.20	5	63.80	63.80	0	6,468	0.00%
2023/08/10	1	65.20	3	65.50	64.60	-2	6,501	-0.03%
2023/08/09	2	67.55	3	67.10	66.70	-1	6,528	-0.02%
2023/08/08	6.1	69.53	1	68.40	68.40	5.1	6,605	0.08%
2023/08/07	11	68.67	11	69.41	69.80	0	6,554	0.00%
2023/08/04	4	66.55	3	67.00	68.50	1	6,504	0.02%
2023/08/02	7	65.86	18	65.16	64.90	-11	6,621	-0.17%
2023/08/01	17	67.47	7	67.84	66.90	10	6,838	0.15%
2023/07/31	4.1	69.06	6	69.92	68.10	-1.9	6,801	-0.03%
2023/07/28	4	65.90	9	67.54	66.30	-5	6,408	-0.08%
2023/07/27	7	65.83	20	66.35	68.00	-13	6,384	-0.20%
2023/07/26	10	65.08	6	65.15	64.40	4	6,578	0.06%
2023/07/25	0	0.00	1	61.90	62.40	-1	6,336	-0.02%
2023/07/21	0	0.00	2	60.50	60.50	-2	6,438	-0.03%
2023/07/19	0	0.00	4	59.98	59.10	-4	6,636	-0.06%
2023/07/18	1	62.33	2.1	60.80	60.00	-1.1	6,736	-0.02%
2023/07/17	0.1	62.20	0	0.00	61.90	0.1	6,892	0.00%
2023/07/14	1	61.60	1	61.50	61.80	0	6,972	0.00%
2023/07/13	4	59.60	1	60.00	59.50	3	7,088	0.04%
2023/07/12	1	58.80	0	0.00	59.30	1	7,475	0.01%
2023/07/11	1	58.80	0	0.00	58.70	1	7,639	0.01%
2023/07/10	8.1	58.69	9	58.56	58.50	-1	7,701	-0.01%
2023/07/07	4	60.08	4.1	59.63	59.60	-0.1	7,744	0.00%
2023/07/06	1	62.00	0.1	62.30	61.30	0.9	7,910	0.01%
2023/07/04	2	63.10	0	0.00	63.30	2	8,085	0.02%
2023/07/03	0.3	62.50	0	0.00	63.00	0.3	8,054	0.00%
2023/06/28	0	0.00	5	60.30	60.20	-5	8,088	-0.06%
2023/06/27	0.1	60.30	2	60.40	60.30	-2	8,140	-0.02%
2023/06/26	1	61.90	0.2	61.70	61.50	0.8	8,182	0.01%
2023/06/21	0	0.00	1	63.00	62.80	-1	8,282	-0.01%
2023/06/19	1	63.60	0	0.00	63.10	1	8,460	0.01%
2023/06/15	0	0.00	2	63.20	63.00	-2	9,082	-0.02%
2023/06/14	1	63.30	1	62.90	62.40	0	9,126	0.00%
2023/06/13	5	61.96	5	62.00	61.90	0	9,161	0.00%
2023/06/12	1	61.10	2	61.85	61.20	-1	9,191	-0.01%
2023/06/09	4	62.48	6	62.47	62.10	-2	9,230	-0.02%
2023/06/08	15	62.29	8	62.39	62.00	7	9,368	0.07%
2023/06/07	4	64.15	4	63.98	64.00	0	9,386	0.00%
2023/06/06	0	0.00	2	64.50	64.30	-2	9,529	-0.02%
2023/06/05	1.9	65.99	3	65.90	65.40	-1.1	9,763	-0.01%
2023/06/02	0	0.00	14	67.11	66.10	-14	10,012	-0.14%
2023/06/01	2	63.40	2	63.80	65.60	0	10,007	0.00%
2023/05/31	2	65.15	6	65.35	65.00	-4	10,015	-0.04%
2023/05/30	4.1	66.75	2	68.05	66.20	2.1	9,969	0.02%
2023/05/29	4.1	66.98	6	67.53	67.30	-1.9	9,929	-0.02%
2023/05/26	23	65.87	15	66.05	65.60	8	9,777	0.08%
2023/05/25	9	64.70	20	64.63	64.20	-11	9,520	-0.12%
2023/05/24	4	63.10	0	0.00	62.90	4	9,429	0.04%
2023/05/23	5	62.88	0	0.00	62.70	5	9,358	0.05%
2023/05/22	4	62.55	8	62.33	63.10	-4	9,310	-0.04%
2023/05/19	45.3	64.36	21.1	65.50	62.30	24.1	9,216	0.26%
2023/05/18	1	66.00	4.1	68.13	68.50	-3.1	8,551	-0.04%
2023/05/17	1.1	61.97	2.3	62.15	62.30	-1.2	8,429	-0.01%
2023/05/16	0.3	61.00	1	60.90	60.90	-0.7	8,386	-0.01%
2023/05/15	2	60.15	2	60.90	60.80	0	8,444	0.00%
2023/05/12	6	61.13	3	60.93	61.20	3	8,427	0.04%
2023/05/11	3	59.07	7	59.21	59.60	-4	8,352	-0.05%
2023/05/10	1	59.90	0	59.90	59.90	1	8,277	0.01%
2023/05/09	4	60.40	0	0.00	59.90	4	8,245	0.05%
2023/05/08	3	61.70	7	61.71	62.30	-4	8,010	-0.05%
2023/05/05	9	60.65	9	60.00	60.20	0	7,686	0.00%
2023/05/04	3	60.10	3	60.43	59.60	0	7,521	0.00%
2023/05/03	7	59.99	1	59.60	59.50	6	7,373	0.08%
2023/05/02	9.1	61.24	44.1	62.09	61.10	-35	7,183	-0.49%
2023/04/28	5	58.68	15.2	57.40	58.30	-10.2	6,574	-0.15%
2023/04/27	4	56.63	1	56.60	55.80	3	6,356	0.05%
2023/04/26	3	55.17	3	54.53	55.40	0	6,290	0.00%
2023/04/25	2.1	56.91	1.5	56.37	55.80	0.6	6,168	0.01%
2023/04/24	3	57.60	2.1	57.38	57.60	0.9	6,060	0.02%
2023/04/21	2	56.30	0.4	55.60	56.00	1.6	5,933	0.03%
2023/04/20	3.9	59.03	3.6	58.52	56.80	0.3	5,815	0.01%
2023/04/19	18	58.76	0.2	57.80	57.20	17.8	5,624	0.32%
2023/04/18	12	59.18	9.3	58.33	57.30	2.7	5,512	0.05%
2023/04/17	17	59.74	19.2	60.27	59.60	-2.2	5,343	-0.04%
2023/04/14	5	57.28	7.3	57.14	56.60	-2.3	4,930	-0.05%
2023/04/13	2	55.00	3	54.97	55.00	-1	4,749	-0.02%
2023/04/12	12	56.00	0	0.00	56.00	12	4,671	0.26%
2023/04/11	7	56.70	1.1	55.79	56.90	5.9	4,589	0.13%
2023/04/10	16	55.53	4.2	58.72	59.00	11.8	4,381	0.27%
2023/04/06	3	54.17	21.2	54.40	54.50	-18.2	4,154	-0.44%
2023/03/31	0.1	54.70	3.2	55.14	55.10	-3.1	4,113	-0.07%
2023/03/30	1	55.50	10.2	55.31	55.30	-9.2	4,063	-0.23%
2023/03/29	30	56.03	1	56.10	55.60	29	4,028	0.72%
2023/03/28	0	0.00	2	55.20	55.60	-2	3,997	-0.05%
2023/03/27	2	56.95	0.2	57.80	56.10	1.9	3,923	0.05%
2023/03/24	4	57.33	6	57.77	57.00	-2	3,848	-0.05%
2023/03/23	1	56.90	5	56.60	57.00	-4	3,720	-0.11%
2023/03/22	5	56.54	7	56.67	56.20	-2	3,636	-0.06%
2023/03/21	6.2	57.33	10	57.09	56.70	-3.8	3,487	-0.11%
2023/03/20	4.3	55.87	18.1	56.14	56.00	-13.9	3,121	-0.44%
2023/03/17	15.3	52.94	12	52.18	52.60	3.3	2,802	0.12%
2023/03/16	11	54.39	5	54.64	54.50	6	2,649	0.23%
2023/03/15	2	55.20	0.1	55.10	55.00	1.9	2,566	0.07%
2023/03/14	5	55.56	7.1	55.34	54.80	-2.1	2,499	-0.08%
2023/03/13	4	55.93	6.1	56.53	56.20	-2.1	2,418	-0.08%
2023/03/10	3	55.20	3	55.10	54.60	0	2,246	0.00%
2023/03/09	12	56.27	14	55.87	56.30	-2	2,138	-0.09%
2023/03/08	22	57.16	30.1	57.03	57.40	-8.1	1,935	-0.42%
2023/03/07	17.2	54.95	28	55.00	55.10	-10.8	1,641	-0.66%
2023/03/06	35	51.86	17	51.42	51.50	18	1,333	1.35%
2023/03/03	0	0.00	3	50.43	50.50	-3	1,234	-0.24%
2023/03/02	0	0.00	1	49.35	49.55	-1	1,127	-0.09%
2023/03/01	7	49.59	8	49.69	49.60	-1	1,091	-0.09%
2023/02/24	0	0.00	5	48.90	48.65	-5	988	-0.51%
2023/02/23	2	48.80	1	48.60	48.40	1	934	0.11%
2023/02/22	13	48.51	7.2	48.60	48.80	5.8	856	0.68%
2023/02/21	4	47.00	0	0.00	47.30	4	729	0.55%
2023/02/20	2	47.55	0	0.00	47.60	2	706	0.28%
2023/02/17	0	0.00	10	47.05	47.00	-10	668	-1.50%
2023/02/16	0	0.00	2	47.25	47.40	-2	651	-0.31%
2023/02/15	2	46.93	0	0.00	47.45	2	622	0.32%
2023/02/14	4	47.90	5	47.37	47.35	-1	582	-0.17%
2023/02/13	4	46.93	7	47.86	47.70	-3	474	-0.63%
2023/02/10	2	46.80	2	46.50	46.00	0	355	0.00%
2023/02/09	1	45.75	0	0.00	45.65	1	293	0.34%
2023/02/08	3	44.77	0	0.00	44.95	3	239	1.25%
2023/02/07	1.3	43.69	1	44.25	44.05	0.3	216	0.13%
2023/01/30	0.1	41.80	0	0.00	41.70	0.1	174	0.07%
2023/01/16	0.2	41.15	1	40.80	41.15	-0.8	170	-0.50%
2023/01/06	10	40.77	0	0.00	40.90	10	186	5.35%
2023/01/05	1	40.75	0	0.00	40.80	1	190	0.52%
2022/12/23	1	40.25	0	0.00	40.25	1	197	0.51%
2022/12/08	2	40.20	1	40.00	40.05	1	212	0.47%
2022/12/02	1	40.45	0	0.00	40.40	1	219	0.45%
2022/11/24	0.1	39.95	0	0.00	40.10	0.1	231	0.03%
2022/11/15	5	39.10	0	0.00	39.15	5	253	1.98%
2022/10/25	1	37.70	0	0.00	37.50	1	321	0.31%
2022/10/20	3	37.50	0	0.00	38.25	3	329	0.91%
2022/10/12	0	0.00	4	38.19	38.15	-4	305	-1.31%
2022/09/30	0	0.00	0.7	39.00	38.95	-0.7	311	-0.23%
2022/09/23	0	0.00	1	40.25	40.25	-1	321	-0.31%
2022/08/15	0	0.00	1	41.65	41.60	-1	287	-0.35%
2022/08/10	1	41.60	1	41.60	41.40	0	283	0.00%
2022/08/08	1	42.35	0	0.00	41.60	1	270	0.37%
2022/07/22	0.4	39.95	1	39.80	39.80	-0.6	230	-0.25%
2022/07/20	1	39.40	0	0.00	39.15	1	240	0.42%
2022/07/06	0.3	37.40	0	0.00	37.30	0.3	254	0.12%
2022/06/22	2	39.50	0	0.00	39.40	2	287	0.70%
2022/06/16	0	0.00	0.5	41.05	40.60	-0.5	306	-0.16%
2022/06/14	1	40.60	0	0.00	40.85	1	329	0.30%
2022/05/09	0	0.00	0.5	41.90	41.65	-0.5	979	-0.05%
2022/04/27	0	0.00	1	41.15	41.25	-1	1,001	-0.10%
2022/04/20	1	43.00	0	0.00	42.90	1	1,004	0.10%
2022/04/15	1	42.95	3	42.90	42.95	-2	1,014	-0.20%
2022/04/11	1	43.35	1	43.65	43.20	0	1,018	0.00%
2022/03/30	1	44.80	0	0.00	44.85	1	1,049	0.10%
2022/03/29	1	44.95	0	0.00	44.85	1	1,047	0.10%
2022/03/18	1	45.15	0	0.00	45.10	1	1,037	0.10%
2022/03/17	1	44.95	0	0.00	44.85	1	1,039	0.10%
2022/03/16	4	44.54	0	0.00	44.10	4	1,030	0.39%
2022/03/15	0	48.80	7	48.76	48.80	-7	967	-0.72%
2022/03/14	3	49.43	3	49.45	49.45	0	927	0.00%
2022/03/10	7	49.71	6	49.40	49.50	1	866	0.12%
2022/03/09	0	0.00	3	49.03	49.10	-3	833	-0.36%
2022/03/08	3	47.97	2	48.35	47.70	1	800	0.12%
2022/03/07	4	47.84	3	47.95	48.15	1	779	0.13%
2022/03/04	1	48.65	0	0.00	48.75	1	752	0.13%
2022/03/03	14	48.88	4	48.88	48.85	10	736	1.36%
2022/03/01	0	47.80	1	48.00	48.05	-1	693	-0.14%
2022/02/25	8	47.13	7	47.29	47.75	1	653	0.15%
2022/02/24	9	46.24	2	46.25	46.15	7	582	1.20%
2022/02/23	0	0.00	1	44.40	44.45	-1	485	-0.21%
2022/02/10	0.2	44.05	0	0.00	44.05	0.2	506	0.03%
2022/02/09	0.4	44.60	0	0.00	44.55	0.4	509	0.08%
2022/02/07	0.6	43.60	0	0.00	43.90	0.6	528	0.11%
2022/01/26	0	0.00	19	43.05	43.10	-19	538	-3.53%
2022/01/25	0	0.00	5	43.15	43.00	-5	626	-0.80%
2022/01/24	0	0.00	5	42.80	43.20	-5	654	-0.76%
2022/01/18	0	0.00	1	44.35	44.20	-1	696	-0.14%
2022/01/17	15	43.85	0	0.00	43.80	15	689	2.18%
2022/01/12	0	0.00	0.4	43.65	43.75	-0.4	700	-0.05%
2022/01/07	1	43.00	0	0.00	43.05	1	714	0.14%
2022/01/06	0	0.00	0.3	43.35	43.05	-0.3	762	-0.03%
2022/01/03	1.2	43.85	0	0.00	43.80	1.2	768	0.16%
2021/12/27	1	42.75	0	0.00	42.80	1	787	0.13%
2021/12/24	1.3	43.00	0	0.00	42.90	1.3	793	0.16%
2021/12/20	0	0.00	2	42.80	42.70	-2	793	-0.25%
2021/12/17	1	42.60	1	42.60	42.60	0	794	0.00%
2021/12/16	1	42.90	1	42.95	42.90	0	796	0.00%
2021/12/14	0	0.00	1	42.80	42.85	-1	796	-0.13%
2021/12/07	0	0.00	1	44.10	44.10	-1	793	-0.13%
2021/12/06	1	44.20	0	0.00	44.15	1	800	0.12%
2021/11/24	2	45.00	0	0.00	45.25	2	1,120	0.18%
2021/11/19	0	0.00	5	45.20	45.10	-5	1,119	-0.45%
2021/11/09	0	0.00	2	45.50	45.50	-2	1,126	-0.18%
2021/11/08	7.1	45.48	0	0.00	45.50	7.1	1,124	0.63%
2021/11/05	2	45.80	1	45.80	45.85	1	1,122	0.09%
2021/11/04	6	45.93	0	0.00	46.25	6	1,116	0.54%
2021/11/03	2	46.18	0	0.00	46.30	2	1,093	0.18%
2021/11/02	10	46.26	0	0.00	45.70	10	1,083	0.92%
2021/10/29	0	0.00	11	46.12	46.10	-11	968	-1.14%
2021/10/26	1	43.95	0	0.00	43.85	1	933	0.11%
2021/10/22	0	0.00	1	44.00	44.05	-1	940	-0.11%
2021/10/19	1	44.50	0	0.00	44.50	1	943	0.11%
2021/10/15	0.5	43.10	0	0.00	43.05	0.5	976	0.05%
2021/10/14	8	42.42	0	0.00	42.70	8	982	0.81%
2021/10/13	4	44.98	0	0.00	45.05	4	963	0.41%
2021/10/08	2	46.10	0	0.00	46.05	2	1,117	0.18%
2021/10/07	0	0.00	1	46.50	46.35	-1	1,155	-0.09%
2021/10/04	0	0.00	6	44.43	44.00	-6	1,209	-0.50%
2021/10/01	1	44.60	0	0.00	45.00	1	1,220	0.08%
2021/09/29	1	45.35	0	0.00	45.40	1	1,310	0.08%
2021/09/22	5	45.42	0	0.00	45.40	5	1,338	0.37%
2021/09/17	0	0.00	1	46.00	46.05	-1	1,337	-0.07%
2021/09/15	0	0.00	1	46.20	46.10	-1	1,341	-0.07%
2021/09/13	0	0.00	0.3	46.40	46.40	-0.3	1,348	-0.02%
2021/09/09	0	0.00	1	44.70	45.45	-1	1,342	-0.07%
2021/09/08	0	0.00	2	45.20	44.75	-2	1,336	-0.15%
2021/09/07	1	45.15	0	0.00	44.85	1	1,312	0.08%
2021/09/06	0	0.00	0.4	46.30	46.30	-0.4	1,271	-0.03%
2021/09/03	5.1	47.47	7	47.70	47.15	-1.9	1,249	-0.15%
2021/09/02	0	0.00	4	45.34	47.20	-4	1,088	-0.37%
2021/09/01	0	0.00	1	45.10	44.95	-1	1,023	-0.10%
2021/08/31	0	0.00	1	43.80	43.85	-1	1,017	-0.10%
2021/08/25	0	0.00	1	43.20	43.10	-1	1,055	-0.09%
2021/08/24	0	0.00	1.7	42.67	43.10	-1.7	1,059	-0.16%
2021/08/23	0	0.00	0.1	41.35	41.85	-0.1	1,062	-0.01%
2021/08/20	0	0.00	1	40.60	40.90	-1	1,072	-0.09%
2021/08/19	0	0.00	2.7	41.11	40.90	-2.7	1,096	-0.25%
2021/08/17	1	41.45	6	41.40	41.25	-5	1,104	-0.45%
2021/08/16	0	0.00	2	41.60	41.80	-2	1,107	-0.18%
2021/08/13	4	43.03	0	0.00	43.00	4	1,103	0.36%
2021/08/10	3	43.65	0	0.00	43.55	3	1,137	0.26%
2021/08/04	0.5	43.50	0	0.00	43.65	0.5	1,280	0.04%
2021/07/29	1	43.70	0	0.00	43.90	1	1,445	0.07%
2021/07/28	1	44.00	0	0.00	43.75	1	1,487	0.07%
2021/07/22	3	43.70	0	0.00	43.80	3	1,672	0.18%
2021/07/21	1	45.25	13	44.50	44.10	-12	1,677	-0.72%
2021/07/20	1	45.00	0	0.00	45.10	1	1,670	0.06%
2021/07/19	0.5	46.20	3	46.15	45.90	-2.5	1,689	-0.15%
2021/07/16	2	47.10	13	47.09	47.15	-11	1,710	-0.64%
2021/07/15	7.5	49.93	32	50.09	49.80	-24.5	1,695	-1.45%
2021/07/14	1	49.35	4	49.33	49.40	-3	1,604	-0.19%
2021/07/13	5	49.71	1.1	49.62	49.35	3.9	1,592	0.25%
2021/07/12	7	49.21	0	0.00	49.20	7	1,656	0.42%
2021/07/09	1	49.15	0	0.00	49.20	1	1,680	0.06%
2021/07/08	1	48.85	1	48.85	48.90	0	1,706	0.00%
2021/07/07	7	49.50	1	49.50	49.15	6	1,712	0.35%
2021/07/06	12	48.53	0	0.00	49.10	12	1,709	0.70%
2021/07/05	10	47.40	0	0.00	47.70	10	1,673	0.60%
2021/06/30	10	45.60	0	0.00	45.70	10	1,741	0.57%
2021/06/25	1	45.90	0	0.00	45.90	1	1,778	0.06%
2021/06/17	0	0.00	0	46.00	46.15	0	1,947	0.00%
2021/06/09	1	46.00	0	0.00	46.00	1	2,408	0.04%
2021/06/08	0	0.00	6	46.50	46.35	-6	2,439	-0.25%
2021/06/07	2	46.83	0	0.00	46.85	2	2,459	0.08%
2021/06/02	0	0.00	4	47.65	47.20	-4	2,541	-0.16%
2021/06/01	0	0.00	2	47.05	47.00	-2	2,576	-0.08%
2021/05/31	1	46.80	0	0.00	46.80	1	2,614	0.04%
2021/05/25	0	46.00	5	45.65	45.65	-5	3,186	-0.16%
2021/05/19	1	43.85	0	0.00	44.50	1	3,255	0.03%
2021/05/18	5	43.68	0	0.00	44.25	5	3,277	0.15%
2021/05/17	1	41.05	0	0.00	41.55	1	3,261	0.03%
2021/05/14	0	45.15	0	0.00	44.20	0	3,228	0.00%
2021/05/12	2	44.83	2	44.37	44.90	0	3,189	0.00%
2021/05/11	2	48.50	0	0.00	48.00	2	3,128	0.06%
2021/05/10	0	0.00	1	49.15	49.50	-1	3,103	-0.03%
2021/05/07	1	49.85	0	0.00	49.45	1	3,101	0.03%
2021/05/06	2	47.25	1	47.25	47.55	1	3,017	0.03%
2021/05/05	2.1	48.31	5	48.40	48.20	-2.9	2,999	-0.10%
2021/05/04	8	47.18	0	0.00	48.60	8	2,968	0.27%
2021/05/03	4	47.79	0	0.00	47.55	4	2,901	0.14%
2021/04/29	12	49.28	1	49.30	49.05	11	2,876	0.38%
2021/04/28	1	50.10	6	50.70	50.30	-5	2,852	-0.18%
2021/04/23	0	0.00	3	49.23	49.25	-3	3,037	-0.10%
2021/04/22	1	48.30	0	0.00	48.30	1	3,039	0.03%
2021/04/21	1	49.80	0	0.00	50.20	1	3,001	0.03%
2021/04/20	0	0.00	2	49.53	49.80	-2	2,974	-0.07%
2021/04/19	5	49.13	0	0.00	49.20	5	2,961	0.17%
2021/04/16	1	49.75	13	49.29	49.45	-12	2,947	-0.41%
2021/04/15	1	48.15	6	48.23	48.45	-5	2,838	-0.18%
2021/04/14	13	46.83	4	46.69	46.85	9	2,800	0.32%
2021/04/13	1	47.35	0	0.00	47.40	1	2,778	0.04%
2021/04/12	0	0.00	3	48.22	48.20	-3	2,776	-0.11%
2021/04/09	2	47.40	3	47.85	47.60	-1	2,745	-0.04%
2021/04/08	8	47.93	1	47.90	47.90	7	2,720	0.26%
2021/04/07	3	47.62	6	47.82	47.85	-3	2,700	-0.11%
2021/04/06	10	46.80	0	0.00	46.75	10	2,642	0.38%
2021/04/01	0	0.00	2	46.40	46.75	-2	2,628	-0.08%
2021/03/30	0	0.00	1	46.25	46.20	-1	2,629	-0.04%
2021/03/29	1	46.40	0	0.00	46.20	1	2,628	0.04%
2021/03/26	4	47.09	0	0.00	46.45	4	2,630	0.15%
2021/03/24	1	46.40	2	46.35	46.40	-1	2,638	-0.04%
2021/03/23	0	0.00	1	45.85	46.00	-1	2,611	-0.04%
2021/03/22	2	46.00	3	46.70	45.90	-1	2,591	-0.04%
2021/03/19	8	45.75	0	0.00	45.90	8	2,574	0.31%
2021/03/18	7	45.77	0	0.00	45.75	7	2,555	0.27%
2021/03/17	1	46.15	0	0.00	46.10	1	2,517	0.04%
2021/03/16	2	45.80	4	47.05	47.00	-2	2,469	-0.08%
2021/03/15	1	46.60	2	45.85	46.60	-1	2,305	-0.04%
2021/03/12	3	44.42	1	44.50	44.25	2	2,148	0.09%
2021/03/11	2	44.08	3	44.00	43.85	-1	2,145	-0.05%
2021/03/10	0	43.95	0	0.00	43.95	0	2,127	0.00%
2021/03/08	1	43.40	0	0.00	43.60	1	2,084	0.05%
2021/03/05	1	44.45	0	0.00	43.95	1	2,042	0.05%
2021/03/04	0	0.00	1	43.85	44.45	-1	2,016	-0.05%
2021/03/03	1	43.90	4	44.15	44.00	-3	1,995	-0.15%
2021/03/02	2	43.58	1	43.40	43.35	1	1,899	0.05%
2021/02/26	7	43.50	7	43.84	43.60	0	1,839	0.00%
2021/02/25	7	42.26	6.1	42.66	44.45	0.9	1,632	0.06%
2021/02/19	0	0.00	1	39.95	39.95	-1	1,351	-0.07%
2021/02/05	0	0.00	11	37.68	37.70	-11	1,284	-0.86%
2021/02/01	1	37.20	0	0.00	37.35	1	1,296	0.08%
2021/01/29	1	37.70	4	37.68	37.70	-3	1,288	-0.23%
2021/01/28	6	38.27	0	0.00	38.25	6	1,281	0.47%
2021/01/27	1	38.95	1	38.55	38.60	0	1,273	0.00%
2021/01/21	0	0.00	3	38.70	38.85	-3	1,258	-0.24%
2021/01/20	2	39.03	0	0.00	38.70	2	1,244	0.16%
2021/01/19	0	0.00	0.1	40.00	40.05	-0.1	1,219	-0.01%
2021/01/18	2.1	40.65	0	0.00	40.40	2.1	1,172	0.18%
2021/01/15	1	39.45	0	0.00	39.55	1	979	0.10%
2021/01/12	1	38.10	1	38.05	38.05	0	934	0.00%
2021/01/11	1	38.25	0	0.00	38.25	1	927	0.11%
2021/01/07	0	0.00	2	38.70	38.70	-2	914	-0.22%
2021/01/06	0	0.00	10	38.80	38.55	-10	910	-1.10%
2021/01/05	2	39.13	0	0.00	39.15	2	908	0.22%
2021/01/04	0	0.00	0.8	39.00	39.00	-0.8	931	-0.08%
2020/12/31	0	0.00	1	38.90	39.05	-1	920	-0.11%
2020/12/24	5	39.65	0	0.00	39.55	5	905	0.55%
2020/12/22	0	0.00	1	39.40	38.50	-1	910	-0.11%
2020/12/21	7	39.71	1	39.00	39.75	6	907	0.66%
2020/12/18	0	0.00	2	39.05	38.95	-2	851	-0.23%
2020/12/17	1	38.25	0	0.00	38.25	1	832	0.12%
2020/12/15	2	37.95	0	0.00	37.65	2	850	0.24%
2020/12/11	6	38.75	0	0.00	38.15	6	854	0.70%
2020/12/10	2	39.00	0	0.00	38.65	2	847	0.24%
2020/12/09	4	38.80	0	0.00	38.90	4	839	0.48%
2020/12/08	0	0.00	0.2	38.60	38.20	-0.2	845	-0.03%
2020/12/07	0	0.00	2	38.45	38.15	-2	860	-0.23%
2020/12/02	0	0.00	1	39.25	39.15	-1	852	-0.12%
2020/12/01	0	0.00	3	38.95	39.15	-3	872	-0.34%
2020/11/30	1	39.75	0	0.00	39.40	1	918	0.11%
2020/11/27	2	39.45	1	39.30	39.35	1	900	0.11%
2020/11/25	1	38.50	0	0.00	38.30	1	893	0.11%
2020/11/17	0	0.00	1	38.55	38.30	-1	1,061	-0.09%
2020/11/09	2	38.20	1	38.10	38.20	1	1,368	0.07%
2020/11/06	0	0.00	1	37.95	37.60	-1	1,390	-0.07%
2020/11/05	1	37.85	0	37.10	37.90	1	1,421	0.07%
2020/11/04	0	0.00	1	37.30	37.10	-1	1,501	-0.07%
2020/11/02	1	35.50	2	36.10	35.55	-1	1,613	-0.06%
2020/10/30	2	36.55	1	36.55	36.30	1	1,704	0.06%
2020/10/29	0	0.00	0	36.75	36.60	0	1,753	0.00%
2020/10/26	1	37.20	0	0.00	37.05	1	2,122	0.05%
2020/10/12	1	37.50	0	0.00	37.05	1	2,647	0.04%
2020/10/05	1	39.25	0	0.00	39.25	1	2,927	0.03%
2020/09/23	1	39.40	0	0.00	39.30	1	3,214	0.03%
2020/09/11	0	0.00	5	41.05	40.95	-5	3,989	-0.13%
2020/09/10	1	41.00	2	40.75	40.75	-1	4,043	-0.02%
2020/09/07	3	41.67	2	41.20	41.05	1	4,470	0.02%
2020/09/04	0	0.00	1	42.15	42.30	-1	4,530	-0.02%
2020/09/03	2	42.23	0	0.00	41.95	2	4,631	0.04%
2020/08/31	0	0.00	1	43.20	42.95	-1	5,005	-0.02%
2020/08/28	0	0.00	2	42.68	42.65	-2	5,085	-0.04%
2020/08/27	1	44.00	2	43.80	43.65	-1	5,084	-0.02%
2020/08/26	0	0.00	3	43.90	43.65	-3	5,111	-0.06%
2020/08/25	13	44.40	1	45.60	44.15	12	5,245	0.23%
2020/08/24	0	0.00	1	44.25	44.75	-1	5,254	-0.02%
2020/08/21	2	41.70	1	42.30	42.10	1	5,214	0.02%
2020/08/20	7	42.02	0	0.00	40.95	7	5,218	0.13%
2020/08/19	2	45.75	0	0.00	44.80	2	5,116	0.04%
2020/08/17	2	43.98	0	0.00	44.10	2	4,989	0.04%
2020/08/14	0	0.00	1	44.15	44.10	-1	4,985	-0.02%
2020/08/13	2	43.70	0	0.00	43.45	2	4,978	0.04%
2020/08/12	0	0.00	2	44.10	43.95	-2	5,024	-0.04%
2020/08/10	1	44.20	4	44.49	44.00	-3	4,994	-0.06%
2020/08/06	1	46.50	1	46.65	46.95	0	4,901	0.00%
2020/08/05	0	0.00	11.5	46.30	45.85	-11.5	4,837	-0.24%
2020/08/04	12	44.18	3	43.90	44.20	9	4,785	0.19%
2020/08/03	1	43.70	2	44.23	44.55	-1	4,756	-0.02%
2020/07/31	0	0.00	8	41.59	43.05	-8	4,582	-0.17%
2020/07/30	3	41.20	1	40.75	40.65	2	4,543	0.04%
2020/07/29	1	39.15	0	0.00	39.40	1	4,510	0.02%
2020/07/28	1	39.15	0	0.00	39.00	1	4,522	0.02%
2020/07/27	2	39.15	0	0.00	39.20	2	4,527	0.04%
2020/07/24	0	0.00	1	40.80	40.10	-1	4,545	-0.02%
2020/07/21	4	41.01	2	41.75	41.35	2	4,665	0.04%
2020/07/20	1	41.80	6	40.93	41.25	-5	4,627	-0.11%
2020/07/17	6	39.79	2	40.40	39.75	4	4,516	0.09%
2020/07/16	10	39.83	10	40.40	40.40	0	4,408	0.00%
2020/07/15	3	40.70	8	40.26	39.45	-5	4,367	-0.11%
2020/07/14	6	40.57	10	40.95	40.80	-4	4,270	-0.09%
2020/07/10	11	39.51	0	0.00	39.10	11	4,186	0.26%
2020/07/09	0	0.00	4	39.61	39.35	-4	4,148	-0.10%
2020/07/08	1	40.10	0	0.00	40.15	1	4,123	0.02%
2020/07/07	3	40.30	7.1	39.87	39.95	-4.1	4,095	-0.10%
2020/07/06	2	39.60	0	0.00	39.80	2	4,071	0.05%
2020/07/03	2	39.98	1	40.60	39.90	1	4,003	0.02%
2020/07/01	0.5	39.35	2	39.35	39.35	-1.5	3,944	-0.04%
2020/06/30	2.5	39.24	0	0.00	39.60	2.5	3,915	0.06%
2020/06/29	3.5	40.09	2	40.65	39.80	1.5	3,865	0.04%
2020/06/24	7	40.66	18	39.52	40.80	-11	3,652	-0.30%
2020/06/23	18	38.10	17	38.17	38.10	1	3,414	0.03%
2020/06/22	2	37.45	0	0.00	37.60	2	3,360	0.06%
2020/06/19	11	38.30	6	38.70	37.65	5	3,331	0.15%
2020/06/18	0	0.00	7	37.35	37.60	-7	3,273	-0.21%
2020/06/17	9	37.10	6	36.93	37.20	3	3,257	0.09%
2020/06/16	6	37.60	0	0.00	37.55	6	3,221	0.19%
2020/06/15	1	37.30	8	38.41	37.75	-7	3,203	-0.22%
2020/06/11	10	36.28	0	0.00	36.00	10	2,866	0.35%
2020/06/10	5.5	37.12	0	0.00	36.35	5.5	2,806	0.20%
2020/06/09	1	38.00	1	37.90	38.20	0	2,721	0.00%
2020/06/08	6	38.25	11	37.18	37.45	-5	2,602	-0.19%
2020/06/05	1.5	36.00	16	35.98	36.90	-14.5	2,466	-0.59%
2020/06/04	0	0.00	0.8	35.30	35.30	-0.8	2,376	-0.04%
2020/06/02	0	0.00	11	34.62	34.75	-11	2,344	-0.47%
2020/06/01	2	35.03	2	34.85	34.85	0	2,335	0.00%
2020/05/26	1	33.00	0	0.00	32.95	1	2,194	0.05%
2020/05/20	0	0.00	1	32.60	32.70	-1	2,183	-0.05%
2020/05/19	1	33.15	0	0.00	32.80	1	2,178	0.05%
2020/05/15	1	31.85	0	0.00	31.80	1	2,130	0.05%
2020/05/14	1	32.00	1	32.75	31.80	0	2,113	0.00%
2020/05/13	1.3	33.01	0	0.00	33.05	1.3	2,082	0.06%
2020/05/11	1	32.85	0	0.00	32.85	1	2,063	0.05%
2020/05/08	6	33.53	0	0.00	33.65	6	2,018	0.30%
2020/05/07	0	0.00	1	34.30	33.85	-1	1,996	-0.05%
2020/05/06	2	33.93	2	33.98	34.00	0	1,963	0.00%
2020/05/04	1	33.05	1	32.85	32.85	0	1,873	0.00%
2020/04/30	15.3	33.50	0	0.00	33.35	15.3	1,855	0.82%
2020/04/29	3	33.40	0	0.00	33.35	3	1,850	0.16%
2020/04/27	5.2	33.40	5	34.40	33.40	0.2	1,796	0.01%
2020/04/24	0	0.00	5	32.70	32.80	-5	1,665	-0.30%
2020/04/23	0	0.00	15	32.25	32.05	-15	1,618	-0.93%
2020/04/20	0	0.00	7	31.81	31.90	-7	1,564	-0.45%
2020/04/17	0	0.00	1	32.40	31.85	-1	1,565	-0.06%
2020/04/16	1	32.10	0	0.00	32.15	1	1,522	0.07%
2020/04/14	6	31.16	0	0.00	31.10	6	1,472	0.41%
2020/04/01	0	0.00	1	28.35	28.40	-1	1,386	-0.07%
2020/03/31	1	28.45	0	0.00	28.35	1	1,381	0.07%
2020/03/30	0	0.00	1	27.90	28.30	-1	1,370	-0.07%
2020/03/25	0	0.00	10	28.38	28.00	-10	1,293	-0.77%
2020/03/24	11	27.84	6	27.60	27.60	5	1,274	0.39%
2020/03/23	2	26.70	2	27.15	27.15	0	1,257	0.00%
2020/03/20	0	0.00	1	27.05	27.45	-1	1,243	-0.08%
2020/03/19	0	0.00	6	26.80	25.50	-6	1,212	-0.49%
2020/03/18	5	28.32	5	29.00	28.30	0	1,169	0.00%
2020/03/17	0	0.00	2	27.90	28.20	-2	1,134	-0.18%
2020/03/16	6	28.33	4	28.70	28.20	2	1,117	0.18%
2020/03/13	5	27.50	5	28.10	28.40	0	1,091	0.00%
2020/03/12	0	0.00	1	30.25	29.85	-1	1,057	-0.09%
2020/03/11	1	31.75	0	0.00	31.00	1	1,028	0.10%
2020/03/10	0	0.00	2	31.20	31.80	-2	996	-0.20%
2020/03/06	5	32.00	0	0.00	31.95	5	943	0.53%
2020/03/04	5	31.35	2	31.03	31.40	3	934	0.32%
2020/02/27	1	30.60	2	30.35	30.40	-1	880	-0.11%
2020/02/24	0	0.00	1	29.60	29.70	-1	821	-0.12%
2020/02/21	10	29.95	0	0.00	29.95	10	819	1.22%
2020/02/20	1	30.40	0	0.00	30.40	1	790	0.13%
2020/02/19	1	30.10	0	0.00	30.05	1	800	0.12%
2020/02/18	0	0.00	7	29.44	29.65	-7	825	-0.85%
2020/02/17	5	28.95	4	28.99	29.10	1	816	0.12%
2020/02/13	0	0.00	10	28.70	28.75	-10	834	-1.20%
2020/02/05	2	28.05	0	0.00	27.90	2	1,007	0.20%
2020/01/20	1	30.95	0	0.00	31.00	1	1,188	0.08%
2020/01/17	1	30.75	0	0.00	30.80	1	1,245	0.08%
2020/01/16	0	0.00	2	30.65	30.60	-2	1,293	-0.15%
2020/01/14	0	0.00	2	31.10	31.05	-2	1,353	-0.15%
2020/01/09	1	30.40	12	30.40	30.40	-11	1,379	-0.80%
2020/01/07	0	0.00	1	30.75	30.50	-1	1,438	-0.07%
2019/12/25	2	30.05	0	0.00	30.00	2	1,546	0.13%
2019/12/23	0	0.00	4	29.70	30.00	-4	1,584	-0.25%
2019/12/19	2	30.20	0	0.00	30.10	2	1,604	0.12%
2019/12/18	3	30.40	0	0.00	30.25	3	1,615	0.19%
2019/12/12	1	30.30	5	30.30	30.25	-4	1,677	-0.24%
2019/12/11	1	30.40	0	0.00	30.25	1	1,702	0.06%
2019/12/02	1	29.75	2	29.50	29.70	-1	2,140	-0.05%
2019/11/29	7	30.35	0	0.00	30.35	7	2,169	0.32%
2019/11/27	1	31.40	0	0.00	31.45	1	2,205	0.05%
2019/11/21	1	31.10	1	31.15	31.30	0	2,414	0.00%
2019/11/19	2	31.60	1	31.65	31.60	1	2,487	0.04%
2019/11/18	5	31.31	0	0.00	31.55	5	2,516	0.20%
2019/11/15	2	31.70	0	0.00	31.50	2	2,559	0.08%
2019/11/14	0	0.00	1	31.80	31.65	-1	2,612	-0.04%
2019/11/13	1	32.70	1	32.50	32.20	0	2,640	0.00%
2019/11/11	8	32.59	2	32.03	31.95	6	2,784	0.22%
2019/11/08	1	32.65	8	32.50	32.50	-7	2,914	-0.24%
2019/11/07	1	32.30	0	0.00	32.55	1	3,139	0.03%
2019/11/06	4	32.55	13	32.67	32.75	-9	3,270	-0.28%
2019/11/05	2	31.50	0	0.00	31.45	2	3,296	0.06%
2019/11/04	4	31.59	0	0.00	31.50	4	3,325	0.12%
2019/11/01	4	31.60	0	0.00	31.75	4	3,342	0.12%
2019/10/31	23	31.61	38	31.34	31.30	-15	3,423	-0.44%
2019/10/29	1	34.80	4	34.50	34.45	-3	3,536	-0.08%
2019/10/28	6	34.50	0	0.00	34.45	6	3,560	0.17%
2019/10/25	4	35.13	1	36.00	34.80	3	3,559	0.08%
2019/10/24	0	0.00	3	35.48	35.80	-3	3,512	-0.09%
2019/10/23	12	35.07	0	0.00	35.00	12	3,488	0.34%
2019/10/22	31	35.21	37	34.94	34.85	-6	3,575	-0.17%
2019/10/21	30	34.77	3	34.62	34.65	27	3,557	0.76%
2019/10/18	0	0.00	1	34.65	34.55	-1	3,580	-0.03%
2019/10/17	10	34.58	0	0.00	34.60	10	3,577	0.28%
2019/10/16	0	0.00	10	35.18	34.70	-10	3,616	-0.28%
2019/10/14	1	34.80	15	34.70	34.70	-14	3,769	-0.37%
2019/10/09	0	0.00	23	33.99	34.00	-23	3,865	-0.59%
2019/10/08	26	33.79	3	33.80	33.40	23	3,851	0.60%
2019/10/02	0	0.00	9	33.16	33.15	-9	3,899	-0.23%
2019/10/01	1	33.10	0	0.00	33.20	1	3,938	0.03%
2019/09/27	2	32.70	0	0.00	32.85	2	3,987	0.05%
2019/09/25	1	33.75	6	34.02	33.65	-5	3,993	-0.13%
2019/09/24	3	34.40	0	0.00	34.25	3	4,014	0.07%
2019/09/20	1	33.30	0	0.00	33.30	1	4,096	0.02%
2019/09/18	12	33.65	2	34.15	33.55	10	4,095	0.24%
2019/09/17	4	33.88	0	0.00	33.85	4	4,107	0.10%
2019/09/11	1	34.70	0	0.00	34.25	1	4,212	0.02%
2019/09/10	1	34.65	2	34.65	34.75	-1	4,190	-0.02%
2019/09/09	7	35.11	1	35.80	34.90	6	4,178	0.14%
2019/09/06	8	35.21	15	34.97	34.65	-7	4,062	-0.17%
2019/09/05	10	34.37	31	34.17	34.00	-21	3,907	-0.54%
2019/09/03	5	33.75	0	0.00	33.75	5	3,892	0.13%
2019/09/02	1	34.25	10	33.90	34.25	-9	3,865	-0.23%
2019/08/30	8	33.56	3	33.85	33.30	5	3,826	0.13%
2019/08/29	7	34.24	3	34.38	33.70	4	3,788	0.11%
2019/08/27	0	0.00	8	33.18	33.15	-8	3,645	-0.22%
2019/08/26	5	32.40	0	0.00	32.40	5	3,648	0.14%
2019/08/22	40	33.89	3	33.95	33.25	37	3,617	1.02%
2019/08/21	1	33.00	7	33.43	33.55	-6	3,580	-0.17%
2019/08/20	16	33.00	5	33.25	32.85	11	3,574	0.31%
2019/08/19	22	33.80	36	33.90	33.60	-14	3,541	-0.40%
2019/08/16	13	33.10	10	33.05	33.30	3	3,505	0.09%
2019/08/13	3	33.70	0	0.00	33.50	3	3,517	0.09%
2019/08/12	7	32.91	29	33.75	34.10	-22	3,513	-0.63%
2019/08/08	18	31.54	3	31.55	31.90	15	3,533	0.42%
2019/08/07	3	30.97	9	31.07	30.65	-6	3,777	-0.16%
2019/08/06	2	28.45	2	29.35	30.00	0	3,684	0.00%
2019/08/05	1	29.85	3	30.20	29.60	-2	3,678	-0.05%
2019/08/02	10	30.74	0	0.00	30.45	10	3,701	0.27%
2019/08/01	6	31.58	7	31.89	32.05	-1	3,683	-0.03%
2019/07/30	1	30.10	0	0.00	29.80	1	3,478	0.03%
2019/07/29	0	0.00	11	30.75	30.75	-11	3,503	-0.31%
2019/07/26	11	30.53	1	30.50	30.35	10	3,604	0.28%
2019/07/25	0	0.00	1	30.60	30.55	-1	3,705	-0.03%
2019/07/24	3	31.58	0	0.00	30.75	3	3,711	0.08%
2019/07/23	0	0.00	5	30.35	31.05	-5	3,657	-0.14%
2019/07/19	6	30.61	8	30.63	30.20	-2	3,747	-0.05%
2019/07/18	4	30.90	2	31.20	30.50	2	3,736	0.05%
2019/07/17	3	31.05	3	31.12	31.45	0	3,715	0.00%
2019/07/16	3	31.72	6	32.12	30.95	-3	3,693	-0.08%
2019/07/15	29	30.79	6	30.94	31.55	23	3,557	0.65%
2019/07/12	0	0.00	15	29.47	29.50	-15	3,470	-0.43%
2019/07/11	0	0.00	3	29.30	29.35	-3	3,578	-0.08%
2019/07/09	5	28.60	0	0.00	28.85	5	3,823	0.13%
2019/07/08	3	28.67	2	28.60	28.65	1	3,981	0.03%
2019/07/05	0	0.00	5	29.80	29.65	-5	4,032	-0.12%
2019/07/04	2	29.68	21	29.74	29.75	-19	4,317	-0.44%
2019/07/03	5	28.75	0	0.00	28.75	5	4,388	0.11%
2019/07/02	1	28.95	1	29.20	29.10	0	4,415	0.00%
2019/07/01	1	28.90	1	28.70	28.70	0	4,394	0.00%
2019/06/28	1	28.15	0	0.00	28.20	1	4,378	0.02%
2019/06/25	1	29.40	0	0.00	29.20	1	4,347	0.02%
2019/06/24	1	29.40	5	29.55	29.60	-4	4,366	-0.09%
2019/06/21	6	29.45	3	30.03	29.10	3	4,353	0.07%
2019/06/20	10	29.05	1	29.05	29.05	9	4,293	0.21%
2019/06/17	0	0.00	0	28.40	28.15	0	4,347	0.00%
2019/06/12	1	28.05	0	0.00	28.30	1	4,483	0.02%
2019/06/11	1	27.80	0	0.00	27.75	1	4,497	0.02%
2019/06/05	0	0.00	1	27.35	27.25	-1	4,710	-0.02%
2019/06/04	0	0.00	1	27.15	27.10	-1	4,846	-0.02%
2019/06/03	1	27.20	0	0.00	27.30	1	4,862	0.02%
2019/05/31	0	0.00	5	27.85	27.65	-5	4,867	-0.10%
2019/05/29	0	0.00	1	27.40	27.45	-1	4,943	-0.02%
2019/05/28	1	27.20	0	0.00	27.50	1	4,979	0.02%
2019/05/27	1	26.90	1	26.90	27.20	0	4,995	0.00%
2019/05/23	5	27.20	0	0.00	27.25	5	5,121	0.10%
2019/05/21	3	28.05	1	27.90	28.10	2	5,224	0.04%
2019/05/20	20	28.88	21	28.02	28.50	-1	5,229	-0.02%
2019/05/17	26	29.25	0	0.00	28.90	26	5,189	0.50%
2019/05/16	6	30.65	33	30.38	30.00	-27	5,060	-0.53%
2019/05/15	6	29.83	14	29.23	29.90	-8	4,810	-0.17%
2019/05/13	10	28.45	1	28.35	28.25	9	4,450	0.20%
2019/05/10	11	28.42	0	0.00	28.30	11	4,421	0.25%
2019/05/07	0	0.00	2	28.70	28.55	-2	4,219	-0.05%
2019/05/06	1	28.25	16	28.37	28.10	-15	4,169	-0.36%
2019/05/03	15	29.24	0	0.00	28.80	15	4,102	0.37%
2019/05/02	0	0.00	3	28.45	29.30	-3	3,976	-0.08%
2019/04/26	3	27.90	0	0.00	27.80	3	3,794	0.08%
2019/04/25	1	28.85	0	0.00	28.80	1	3,731	0.03%
2019/04/24	7	27.95	19	27.94	27.85	-12	3,646	-0.33%
2019/04/23	0	0.00	2	28.20	28.00	-2	3,624	-0.06%
2019/04/22	2	27.95	0	0.00	28.20	2	3,604	0.06%
2019/04/18	5	28.10	3	27.80	27.50	2	3,549	0.06%
2019/04/17	0	0.00	4	28.90	28.90	-4	3,469	-0.12%
2019/04/16	2	28.00	0	0.00	28.00	2	3,393	0.06%
2019/04/15	1	28.65	2	28.68	28.60	-1	3,334	-0.03%
2019/04/12	1	27.80	7	27.86	27.85	-6	3,140	-0.19%
2019/04/11	10	27.12	0	0.00	27.20	10	2,968	0.34%
2019/04/10	30	28.64	25	28.30	26.90	5	2,865	0.17%
2019/04/09	0	0.00	4	27.59	27.85	-4	2,540	-0.16%
2019/04/08	0	0.00	4	24.89	25.35	-4	2,417	-0.17%
2019/04/03	0	0.00	1	24.55	24.60	-1	2,376	-0.04%
2019/04/02	3	24.65	0	0.00	24.40	3	2,377	0.13%
2019/04/01	3	24.55	0	0.00	24.45	3	2,362	0.13%
2019/03/28	6	24.64	2	24.50	24.40	4	2,345	0.17%
2019/03/27	0	0.00	3	24.55	25.05	-3	2,377	-0.13%
2019/03/26	4	24.75	0	0.00	24.45	4	2,354	0.17%
2019/03/25	0	0.00	2	23.90	24.50	-2	2,339	-0.09%
2019/03/22	3	24.32	0	0.00	24.30	3	2,315	0.13%
2019/03/21	5	24.50	4	24.59	24.50	1	2,282	0.04%
2019/03/20	3	25.45	5	24.95	24.75	-2	2,258	-0.09%
2019/03/19	2	24.90	0	0.00	25.30	2	2,242	0.09%
2019/03/13	0	0.00	3	24.70	24.55	-3	2,049	-0.15%
2019/03/12	5	24.75	0	0.00	24.75	5	1,993	0.25%
2019/03/11	1	25.30	7	24.86	24.80	-6	1,926	-0.31%
2019/03/08	3	23.53	3	23.82	23.65	0	1,798	0.00%
2019/03/06	0	0.00	5	23.60	23.25	-5	1,625	-0.31%
2019/03/05	2	23.45	1	23.40	23.45	1	1,601	0.06%
2019/03/04	3	23.60	1	23.65	23.45	2	1,581	0.13%
2019/02/27	0	0.00	1	22.95	23.00	-1	1,487	-0.07%
2019/02/25	1	22.70	2	22.65	22.65	-1	1,397	-0.07%
2019/02/22	7	22.79	6	22.40	22.25	1	1,339	0.07%
2019/02/21	2	23.10	0	0.00	23.00	2	1,214	0.16%
2019/02/20	0	0.00	1	22.70	22.85	-1	1,123	-0.09%
2019/02/19	0	0.00	2	22.38	22.25	-2	1,027	-0.19%
2019/02/18	0	0.00	1	21.40	21.50	-1	917	-0.11%
2019/02/12	1	20.50	0	0.00	20.50	1	782	0.13%
2019/01/22	0	0.00	1	20.15	20.10	-1	905	-0.11%
2019/01/17	0	0.00	8	20.10	20.10	-8	891	-0.90%
2019/01/16	8	20.25	0	0.00	20.05	8	888	0.90%
2019/01/10	1	20.20	0	0.00	20.10	1	861	0.12%
2019/01/09	0	0.00	1	20.25	20.20	-1	858	-0.12%
2019/01/08	2	20.55	0	0.00	20.20	2	846	0.24%
2019/01/07	1	19.80	2	20.40	20.40	-1	790	-0.13%
2019/01/03	1	19.90	0	0.00	19.75	1	782	0.13%
2018/12/28	0	0.00	1	19.65	19.65	-1	780	-0.13%
2018/12/24	1	20.20	0	0.00	20.15	1	757	0.13%
2018/12/20	2	20.18	21	20.51	20.20	-19	728	-2.61%
2018/12/14	15	19.88	0	0.00	19.85	15	608	2.47%
2018/12/12	6	20.57	1	20.60	20.20	5	588	0.85%
2018/12/11	0	0.00	1	20.65	20.60	-1	521	-0.19%
2018/11/06	1	20.30	1	20.05	20.05	0	564	0.00%
2018/11/05	11	20.16	0	0.00	20.25	11	561	1.96%
2018/11/02	0	0.00	1	19.80	20.35	-1	489	-0.20%
2018/10/31	1	18.75	1	18.65	18.65	0	508	0.00%
2018/10/29	5	18.05	5	18.10	17.85	0	630	0.00%
2018/10/12	0	0.00	2	18.25	18.60	-2	814	-0.25%
2018/10/11	7	18.04	5	18.00	18.10	2	824	0.24%
2018/10/01	5	19.90	5	19.90	19.85	0	847	0.00%
2018/09/17	0	0.00	1	20.10	20.05	-1	934	-0.11%
2018/09/14	5	20.10	0	0.00	20.20	5	982	0.51%
2018/09/12	0	0.00	1	19.40	19.45	-1	1,002	-0.10%
2018/09/10	2	19.25	22	19.53	19.25	-20	1,035	-1.93%
2018/09/07	10	20.03	0	0.00	19.80	10	1,037	0.96%
2018/09/06	6	20.20	0	0.00	20.20	6	1,044	0.57%
2018/09/05	2	20.50	0	0.00	20.60	2	1,109	0.18%
2018/09/03	2	20.65	0	0.00	20.65	2	1,191	0.17%
2018/08/30	1	21.25	1	21.00	21.05	0	1,351	0.00%
2018/08/29	0	0.00	5	21.20	21.20	-5	1,410	-0.35%
2018/08/28	1	21.15	0	0.00	21.10	1	1,431	0.07%
2018/08/27	5	21.00	4	21.00	21.05	1	1,452	0.07%
2018/08/24	2	20.85	2	21.00	20.70	0	1,509	0.00%
2018/08/22	2	21.15	0	0.00	21.10	2	1,553	0.13%
2018/08/20	2	22.50	0	0.00	22.45	2	1,580	0.13%
2018/08/17	1	22.70	0	0.00	22.45	1	1,595	0.06%
2018/08/15	1	22.55	0	0.00	22.75	1	1,616	0.06%
2018/08/13	0	0.00	1	22.50	22.45	-1	1,697	-0.06%
2018/08/07	2	24.05	4	23.83	23.75	-2	1,754	-0.11%
2018/08/06	6	24.52	5	24.49	23.65	1	1,746	0.06%
2018/08/02	1	23.55	0	0.00	23.55	1	1,757	0.06%
2018/07/27	2	24.13	0	0.00	24.15	2	1,758	0.11%
2018/07/04	0	0.00	2	21.95	21.95	-2	1,775	-0.11%
2018/06/27	0	0.00	5	23.04	22.75	-5	1,885	-0.27%
2018/06/25	6	24.04	1	24.05	23.95	5	1,910	0.26%
2018/06/15	0	0.00	1	24.05	23.80	-1	2,074	-0.05%
2018/06/14	1	23.80	1	24.10	23.70	0	2,183	0.00%
2018/06/13	2	24.78	1	24.65	24.25	1	2,323	0.04%
2018/06/11	0	0.00	1	23.95	24.00	-1	2,296	-0.04%
2018/06/08	1	24.60	0	0.00	24.35	1	2,511	0.04%
2018/06/07	13	25.41	8	24.96	25.00	5	2,600	0.19%
2018/06/06	0	0.00	1	23.65	24.30	-1	2,511	-0.04%
2018/06/04	1	22.90	4	23.03	23.05	-3	2,677	-0.11%
2018/06/01	1	23.20	0	0.00	22.80	1	2,741	0.04%
2018/05/31	1	22.40	0	0.00	23.00	1	2,972	0.03%
2018/05/29	1	22.80	4	22.59	22.40	-3	3,224	-0.09%
2018/05/28	0	0.00	4	22.31	22.15	-4	3,233	-0.12%
2018/05/25	2	22.80	7	22.70	22.60	-5	3,252	-0.15%
2018/05/24	0	0.00	2	22.55	22.60	-2	3,225	-0.06%
2018/05/23	4	22.08	0	0.00	22.00	4	3,203	0.12%
2018/05/22	2	22.45	2	22.50	22.25	0	3,194	0.00%
2018/05/21	1	22.35	1	21.90	22.30	0	3,145	0.00%
2018/05/18	5	22.09	8	22.49	22.00	-3	3,113	-0.10%
2018/05/16	1	21.60	2	21.55	21.75	-1	3,060	-0.03%
2018/05/15	1	21.60	0	0.00	21.70	1	3,041	0.03%
2018/05/14	1	21.75	1	21.75	21.75	0	3,041	0.00%
2018/05/11	1	21.50	0	0.00	21.50	1	3,013	0.03%
2018/05/10	6	21.72	1	21.90	21.65	5	2,991	0.17%
2018/05/07	4	20.75	0	0.00	20.85	4	2,834	0.14%
2018/05/04	0	0.00	1	20.50	20.60	-1	2,823	-0.04%
2018/05/03	1	20.55	0	0.00	20.50	1	2,819	0.04%
2018/05/02	3	20.45	0	0.00	20.30	3	2,803	0.11%
2018/04/30	0	0.00	2	19.70	19.70	-2	2,775	-0.07%
2018/04/24	2	19.30	1	19.60	19.15	1	2,749	0.04%
2018/04/23	1	19.90	0	0.00	19.70	1	2,738	0.04%
2018/04/19	0	0.00	3	19.95	19.95	-3	2,757	-0.11%
2018/04/17	0	0.00	1	20.25	19.95	-1	2,741	-0.04%
2018/04/16	2	20.70	0	0.00	20.55	2	2,724	0.07%
2018/04/13	1	21.05	0	0.00	20.85	1	2,725	0.04%
2018/04/10	5	20.40	0	0.00	20.30	5	2,692	0.19%
2018/03/28	1	21.00	1	21.40	21.00	0	2,662	0.00%
2018/03/27	2	22.30	6	22.54	21.60	-4	2,630	-0.15%
2018/03/26	0	0.00	1	21.40	21.65	-1	2,543	-0.04%
2018/03/23	2	21.15	1	20.80	21.15	1	2,521	0.04%
2018/03/22	0	0.00	13	22.52	22.20	-13	2,465	-0.53%
2018/03/21	3	23.03	6	23.24	23.05	-3	2,406	-0.12%
2018/03/20	6	23.64	3	23.73	23.20	3	2,362	0.13%
2018/03/19	1	23.80	10	23.02	24.40	-9	2,252	-0.40%
2018/03/16	12	22.57	5	22.37	22.25	7	2,095	0.33%
2018/03/15	3	23.02	2	23.05	23.15	1	2,038	0.05%
2018/03/14	17	23.84	7	23.49	23.40	10	2,001	0.50%
2018/03/13	4	22.43	11	22.69	23.40	-7	1,760	-0.40%
2018/03/12	12	21.70	9	21.66	21.55	3	1,649	0.18%
2018/03/09	3	21.92	5	22.19	22.00	-2	1,611	-0.12%
2018/03/08	5	22.04	22	22.11	22.35	-17	1,529	-1.11%
2018/03/07	6	21.24	4	21.10	20.80	2	1,375	0.15%
2018/03/06	18	22.28	6	22.46	21.50	12	1,295	0.93%
2018/03/05	0	0.00	37	21.32	22.00	-37	1,010	-3.66%
2018/03/02	43	20.34	0	0.00	20.30	43	763	5.63%
2018/02/08	0	0.00	6	18.85	18.80	-6	690	-0.87%
2018/02/05	0	0.00	1	19.00	19.10	-1	676	-0.15%
2018/01/17	2	19.45	5	19.45	19.50	-3	1,109	-0.27%
2018/01/03	5	19.90	0	0.00	19.75	5	1,275	0.39%
2018/01/02	5	20.20	0	0.00	19.90	5	1,277	0.39%