• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股▲2.01%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22179.90281.0081.30-18,240-0.01%
2025/01/20180.601.382.5880.70-0.38,1810.00%
2025/01/170.380.5000.0079.600.38,1520.00%
2025/01/1600.000.384.9083.50-0.38,0960.00%
2025/01/150.381.7000.0081.700.38,0480.00%
2025/01/1000.00189.1089.00-17,890-0.01%
2025/01/0900.00191.6090.20-17,805-0.01%
2025/01/08792.21692.6892.1017,7670.01%
2025/01/07989.60890.3491.1017,6770.01%
2025/01/06390.17388.8188.8007,5990.00%
2025/01/02290.19291.1089.7007,5330.00%
2024/12/311289.211389.2989.40-17,484-0.01%
2024/12/30089.702391.7089.20-237,409-0.31%
2024/12/27794.011894.9192.70-117,292-0.15%
2024/12/261698.6615100.93103.0016,7030.01%
2024/12/25493.751995.4694.00-156,447-0.23%
2024/12/24791.84891.8091.80-16,301-0.02%
2024/12/23394.00093.7093.4036,2530.05%
2024/12/20493.13294.2093.9026,2010.03%
2024/12/19892.063.192.5592.804.96,0960.08%
2024/12/18289.50291.3091.6006,0530.00%
2024/12/17690.70490.4091.0026,0030.03%
2024/12/168.193.71693.2091.202.15,9530.04%
2024/12/13693.68393.3793.0035,8160.05%
2024/12/124594.423294.1094.20135,7320.23%
2024/12/111495.178.793.9094.005.45,4670.10%
2024/12/10689.98391.1091.0035,2270.06%
2024/12/090.190.80792.7489.90-75,119-0.14%
2024/12/06893.551392.5891.80-54,905-0.10%
2024/12/051.591.77192.5091.800.54,6790.01%
2024/12/045.191.81492.0091.701.14,4680.02%
2024/12/031986.0211589.6493.00-964,106-2.34% 大賣/
2024/12/021482.951884.9985.00-43,688-0.11%
2024/11/29382.57982.4082.50-63,545-0.17%
2024/11/2800.00278.7080.90-23,438-0.06%
2024/11/27983.24784.5683.1023,2900.06%
2024/11/26382.93482.3082.40-13,064-0.03%
2024/11/252682.95682.0382.00202,9400.68%
2024/11/221984.194184.2483.80-222,737-0.80%
2024/11/21778.46978.1778.50-22,218-0.09%
2024/11/201676.594776.0777.50-311,989-1.56%
2024/11/195374.754076.2275.80131,7190.76%
2024/11/181272.581.172.7072.7010.91,2540.87%
2024/11/14264.1500.0063.4021,1560.17%
2024/09/20169.9000.0069.7011,4480.07%
2024/09/03373.07172.9072.3021,4330.14%
2024/09/02373.4000.0073.8031,4180.21%
2024/08/30173.10173.7072.9001,4130.00%
2024/08/29173.00174.4073.7001,4000.00%
2024/08/28273.85174.7073.5011,3880.07%
2024/08/27574.90275.2074.5031,3530.22%
2024/08/26173.80373.9774.70-21,299-0.15%
2024/08/23170.5000.0071.2011,2220.08%
2024/08/20469.93370.6370.6011,1860.08%
2024/08/1900.00467.5067.60-41,122-0.36%
2024/08/16165.50266.8566.40-11,137-0.09%
2024/08/0900.00163.2062.60-11,090-0.09%
2024/08/0800.00160.2060.10-11,102-0.09%
2024/08/07159.80160.1060.1001,1160.00%
2024/08/06157.70158.6054.7001,1120.00%
2024/08/05160.601060.4858.70-91,110-0.81%
2024/08/02065.0000.0065.2001,1390.00%
2024/08/0100.00365.7066.50-31,144-0.26%
2024/07/31161.5000.0060.5011,1300.09%
2024/07/30160.700.163.0062.100.91,1430.08%
2024/07/29063.7000.0063.3001,1390.00%
2024/07/225067.7500.0067.00501,2204.10%
2024/07/182070.9400.0071.00201,2081.65%
2024/07/161772.1300.0072.20171,2151.40%
2024/07/15172.3000.0072.3011,2440.08%
2024/07/03172.4000.0072.3011,4880.07%
2024/06/24172.2000.0071.7012,1540.05%
2024/06/1800.00171.8071.80-12,276-0.04%
2024/06/1100.00171.0071.00-12,394-0.04%
2024/06/07274.4500.0074.4022,4020.08%
2024/06/0600.00174.4074.30-12,421-0.04%
2024/06/05274.5000.0074.6022,4350.08%
2024/06/04076.2000.0075.6002,4910.00%
2024/05/30675.75176.8075.0052,7660.18%
2024/05/2800.00177.9077.60-12,876-0.03%
2024/05/2700.00578.0078.10-52,890-0.17%
2024/05/24176.50177.7077.2002,9890.00%
2024/05/23178.2000.0076.5013,0140.03%
2024/05/22278.00278.1077.5003,1160.00%
2024/05/21277.30877.5477.20-63,150-0.19%
2024/05/20175.8000.0075.7013,1810.03%
2024/05/1700.000.375.7075.80-0.33,282-0.01%
2024/05/16275.7000.0075.6023,3640.06%
2024/05/15276.30176.4075.7013,5160.03%
2024/05/1400.00175.6076.40-13,821-0.03%
2024/05/10276.4500.0076.8024,0740.05%
2024/05/09177.0000.0076.8014,2810.02%
2024/05/08176.5000.0078.3014,3030.02%
2024/04/30177.1000.0076.5014,4360.02%
2024/04/29977.761277.1877.90-34,561-0.07%
2024/04/2400.00272.6573.80-24,915-0.04%
2024/04/2200.00171.5071.20-15,138-0.02%
2024/04/19772.56272.8572.5055,3520.09%
2024/04/181.175.0500.0075.001.15,4220.02%
2024/04/1700.00175.8075.40-15,627-0.02%
2024/04/16474.5500.0073.7045,7390.07%
2024/04/15278.0500.0077.1025,9880.03%
2024/04/12178.50179.0079.6006,3670.00%
2024/04/113.179.10279.5078.701.16,7150.02%
2024/04/1000.00184.2083.60-16,895-0.01%
2024/04/09483.131184.1084.10-76,849-0.10%
2024/04/081084.821383.7483.30-36,780-0.04%
2024/04/03283.203.283.8382.80-1.26,534-0.02%
2024/04/02280.1000.0081.4026,4290.03%
2024/04/01681.32880.4080.20-26,390-0.03%
2024/03/29681.1710.280.6481.00-4.26,307-0.07%
2024/03/2800.001077.4077.80-106,172-0.16%
2024/03/27178.101177.5977.90-106,165-0.16%
2024/03/26778.51277.3077.3056,1620.08%
2024/03/25178.80379.8079.80-26,125-0.03%
2024/03/22578.00178.0077.8046,0790.07%
2024/03/2000.00677.3877.30-66,083-0.10%
2024/03/192577.4500.0077.10256,0900.41%
2024/03/15276.0500.0075.5026,1010.03%
2024/03/130.276.07775.7075.70-6.86,161-0.11%
2024/03/12177.200.177.3077.500.96,1590.01%
2024/03/1100.003775.9176.10-376,182-0.60%
2024/03/083.176.61175.5075.602.16,2010.03%
2024/03/072.179.02279.6078.000.16,2150.00%
2024/03/063.181.443181.2181.20-27.96,207-0.45%
2024/03/055.182.191381.9782.00-7.96,193-0.13%
2024/03/0414.180.14281.0579.0012.16,1510.20%
2024/03/015078.981379.5079.50376,1140.61%
2024/02/29477.4500.0077.6046,0910.07%
2024/02/274280.8200.0077.20426,1860.68%
2024/02/26380.60180.6080.6026,3540.03%
2024/02/23480.5000.0079.4046,3230.06%
2024/02/22381.00281.0080.9016,3110.02%
2024/02/21481.9800.0081.2046,3010.06%
2024/02/20681.80281.3081.6046,2770.06%
2024/02/19284.0000.0083.4026,2170.03%
2024/02/16984.983184.4884.20-226,190-0.36%
2024/02/151583.913085.1085.40-156,084-0.25%
2024/02/05278.601181.0179.20-95,860-0.15%
2024/02/022880.83878.9678.50205,8230.34%
2024/02/013279.841379.3278.40195,8230.33%
2024/01/31177.0000.0076.7015,7560.02%
偉訓 相關文章
偉訓 相關影音