• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    9,810張
  • 產業
    上市 電子通路類股

  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215114.803116.00114.0024,5610.04%
2024/11/209.1114.2900.00114.509.14,4450.20%
2024/11/196115.2514116.25116.50-84,294-0.19%
2024/11/183113.835113.00113.50-24,032-0.05%
2024/11/151109.0000.00109.5013,9480.03%
2024/11/141.1108.572109.50110.00-0.93,973-0.02%
2024/11/136.1111.3600.00109.006.13,9660.15%
2024/11/126115.006115.42114.5003,9040.00%
2024/11/1116113.6912113.33113.0043,9410.10%
2024/11/084.1114.9100.00114.504.13,9350.10%
2024/11/071117.0012.1116.26117.00-11.14,026-0.28%
2024/11/067.1114.414115.50112.003.14,0700.08%
2024/11/040.1109.0000.00109.500.14,1330.00%
2024/11/011.2109.0000.00111.501.24,2030.03%
2024/10/300.1110.0000.00109.500.14,2320.00%
2024/10/291.1109.5500.00109.501.14,2560.03%
2024/10/244.2114.1900.00112.004.24,3950.10%
2024/10/232115.0000.00115.5024,4600.04%
2024/10/214114.254115.38114.0004,5010.00%
2024/10/185112.801113.00112.5044,4630.09%
2024/10/173.1114.155114.90113.00-1.94,465-0.04%
2024/10/166112.251115.00112.0054,4530.11%
2024/10/1500.000114.50116.0004,3970.00%
2024/10/142113.7500.00113.5024,3330.05%
2024/10/1111113.7716.1113.13114.00-5.14,193-0.12%
2024/10/082107.755110.70107.00-34,053-0.07%
2024/10/070.1105.5000.00106.000.13,9510.00%
2024/10/011105.5000.00105.5013,9790.03%
2024/09/304107.6300.00105.5044,0640.10%
2024/09/271108.983107.17107.50-24,067-0.05%
2024/09/251105.0000.00103.5014,0730.02%
2024/09/240104.5000.00103.0004,1110.00%
2024/09/230105.5000.00105.5004,2190.00%
2024/09/203107.671107.00105.5024,4340.05%
2024/09/190.1107.5000.00108.500.14,6280.00%
2024/09/0500.002106.50106.50-25,407-0.04%
2024/09/045108.603109.50109.5025,4140.04%
2024/08/281119.501117.50116.5005,4840.00%
2024/08/267117.649117.55117.00-25,583-0.04%
2024/08/2300.009107.72110.00-95,450-0.17%
2024/08/201109.501111.50111.0005,5710.00%
2024/08/151109.501109.50109.5005,7520.00%
2024/08/141111.001.1109.59109.50-0.15,7820.00%
2024/08/1320.1110.0020109.50110.000.15,7690.00%
2024/08/121104.001.3105.74106.50-0.35,7580.00%
2024/08/091104.311106.50103.5005,8260.00%
2024/08/080.1100.501100.50102.00-0.95,823-0.02%
2024/08/07099.0000.0099.0005,8800.00%
2024/08/050.190.00191.0090.00-0.96,678-0.01%
2024/08/022100.0100.00100.0027,0050.03%
2024/08/011106.501105.00105.5007,0470.00%
2024/07/3000.001104.00104.00-17,160-0.01%
2024/07/290105.508105.00104.00-87,147-0.11%
2024/07/262.1108.521109.00107.501.17,2030.02%
2024/07/2300.001114.00114.50-17,199-0.01%
2024/07/226.1113.645.3113.56113.000.87,2970.01%
2024/07/182116.5000.00117.0027,3790.03%
2024/07/175119.0000.00118.0057,4380.07%
2024/07/164.1118.991118.50118.003.17,5720.04%
2024/07/154.2119.7910120.00119.00-5.87,937-0.07%
2024/07/1200.0024120.25121.00-248,165-0.29%
2024/07/1125121.5000.00121.50258,3620.30%
2024/07/100120.502121.25120.00-28,550-0.02%
2024/07/099.1120.332120.00120.507.18,7590.08%
2024/07/082119.2500.00119.0029,2860.02%
2024/07/0500.002120.75119.50-210,416-0.02%
2024/07/041120.5000.00120.00110,5250.01%
2024/07/0300.003122.67122.50-310,616-0.03%
2024/07/023122.001124.50122.50210,8310.02%
2024/07/0100.001124.50123.50-111,027-0.01%
2024/06/283123.676123.67124.00-311,123-0.03%
2024/06/276124.0042122.83122.50-3611,255-0.32%
2024/06/2615125.9314125.68125.00111,2150.01%
2024/06/2548122.343122.33122.004511,0610.41%
2024/06/248.5122.6510123.85121.00-1.510,953-0.01%
2024/06/212116.990118.50117.50210,7520.02%
2024/06/202116.2500.00117.00210,5990.02%
2024/06/193118.1700.00115.00310,7170.03%
2024/06/140112.5000.00114.50011,2250.00%
2024/06/1300.002113.00113.00-211,378-0.02%
2024/06/073115.831115.00115.00211,8230.02%
2024/06/061116.0000.00115.50111,8800.01%
2024/06/051117.0000.00117.00111,9270.01%
2024/06/041119.0000.00116.50112,0260.01%
2024/06/032116.501117.00117.50112,0950.01%
2024/05/301117.502117.00116.00-112,218-0.01%
2024/05/292121.002120.75120.00012,5210.00%
2024/05/284120.752121.50121.50213,1070.02%
2024/05/278118.381118.50118.50713,1220.05%
2024/05/243116.004117.50118.00-113,264-0.01%
2024/05/232116.256117.00117.50-413,455-0.03%
2024/05/224118.253118.00118.00113,5490.01%
2024/05/214119.8800.00120.00413,5900.03%
2024/05/202.2121.590.1122.50121.502.213,5970.02%
2024/05/171122.0000.00122.50113,6990.01%
2024/05/1514.2125.713125.33124.5011.214,0910.08%
2024/05/144123.753.1124.30123.50114,3460.01%
2024/05/134121.883124.83121.50114,5560.01%
2024/05/1020.2122.6910123.70121.5010.215,2270.07%
2024/05/0917.1126.457.5124.87122.509.715,4600.06%
2024/05/0810.2135.561.1135.52135.509.115,1820.06%
2024/05/070150.5000.00150.50015,2020.00%
2024/05/061149.501.6151.56151.00-0.615,3410.00%
2024/05/032155.500.3151.59150.001.715,4810.01%
2024/05/0200.003152.00152.50-315,559-0.02%
2024/04/305.1151.394150.39150.001.115,6940.01%
2024/04/2900.001147.00144.00-115,931-0.01%
2024/04/260144.0000.00142.50016,3890.00%
2024/04/251.2146.001147.00145.500.216,6360.00%
2024/04/240149.003.1149.98150.50-3.117,205-0.02%
2024/04/224.1145.4113145.92145.00-8.918,185-0.05%
2024/04/1911.9150.946150.17152.005.918,2110.03%
2024/04/188.2163.619161.83161.00-0.818,3950.00%
2024/04/170.2162.500159.00162.000.218,6050.00%
2024/04/167.2150.850.1150.00151.007.118,6130.04%
2024/04/1512160.084.1162.06159.007.918,4140.04%
2024/04/1224.6160.9026159.87165.50-1.418,195-0.01%
2024/04/1133.5154.4226157.25158.007.517,6880.04%
2024/04/1000.006149.00149.00-616,606-0.04%
2024/04/095.1136.109136.78135.50-3.916,565-0.02%
2024/04/084140.753140.00138.50116,4420.01%
2024/04/033.6143.821143.00140.502.616,2640.02%
2024/04/021.1141.521142.50142.000.116,0620.00%
2024/04/019.3142.4300.00141.509.315,9720.06%
2024/03/296.1147.370.1149.00147.50615,7810.04%
2024/03/282151.001151.00150.00115,7350.01%
2024/03/275151.6000.00150.00515,7080.03%
2024/03/262154.002163.50156.00015,6650.00%
2024/03/254159.502160.00160.00215,6530.01%
2024/03/222160.001159.00159.00115,7190.01%
2024/03/212161.753161.50161.50-115,663-0.01%
2024/03/205162.691.3164.38158.503.715,6770.02%
2024/03/199163.839165.67166.00015,4880.00%
2024/03/185157.608157.13160.00-315,261-0.02%
2024/03/158153.313153.33155.00515,1060.03%
2024/03/141144.501145.50144.50014,8830.00%
2024/03/130.1150.0000.00149.500.114,8010.00%
2024/03/124.1155.381154.00155.503.114,6620.02%
2024/03/111159.5000.00158.50114,5760.01%
2024/03/086162.923162.67159.50314,5340.02%
2024/03/071173.503.1169.81165.50-2.114,464-0.01%
2024/03/063169.334.3171.80172.00-1.314,393-0.01%
2024/03/056.2170.581168.50169.505.214,3350.04%
2024/03/047170.5712.2172.28172.00-5.214,308-0.04%
2024/03/016.3160.243.1155.64163.003.213,9570.02%
2024/02/292170.501171.50171.50113,3990.01%
2024/02/271.2172.250.3168.50170.000.913,3490.01%
2024/02/264.3173.995174.50175.50-0.713,207-0.01%
2024/02/232174.252173.00169.50013,0150.00%
2024/02/222170.254.1171.30173.50-2.112,929-0.02%
2024/02/210.1164.501164.00166.50-0.912,837-0.01%
2024/02/201164.503165.00164.50-212,881-0.02%
2024/02/197162.578.2162.94163.50-1.212,921-0.01%
2024/02/1610.1166.427.1165.43163.003.112,9930.02%
2024/02/1510173.5517.6176.82172.50-7.613,071-0.06%
2024/02/055.6171.484.6172.74171.00112,9480.01%
2024/02/0239.6178.3218175.94172.5021.612,7730.17%
2024/02/013.1171.8718169.31173.00-14.912,144-0.12%
2024/01/311160.002159.00158.00-111,969-0.01%
2024/01/3012160.1710160.05160.00212,0490.02%
2024/01/295151.602.4154.33151.502.612,0000.02%
2024/01/262.4147.6300.00149.502.411,9110.02%
2024/01/254153.256.3153.53152.50-2.311,796-0.02%
2024/01/246.1152.968153.50152.50-1.911,911-0.02%
2024/01/2314157.5718.5157.04155.00-4.511,812-0.04%
2024/01/224152.759.3154.29156.00-5.311,625-0.05%
2024/01/1912.2146.1111143.59142.001.211,1400.01%
2024/01/1812146.5812147.71146.00010,8850.00%
2024/01/1720143.6830.4144.47147.00-10.410,285-0.10%
2024/01/167133.2911133.86134.50-49,519-0.04%
2024/01/154127.504128.25127.0009,1770.00%
2024/01/125128.5923.4127.03127.50-18.49,016-0.20%
2024/01/119.4127.9334.3127.56126.50-24.98,536-0.29%
2024/01/101120.0023119.65119.00-228,185-0.27%
2024/01/052117.002116.26117.0008,4190.00%
2024/01/042115.252115.50114.5008,5630.00%
2024/01/034117.132115.00117.5028,6680.02%
2024/01/028111.5000.00111.5088,8140.09%
2023/12/2911114.001114.00112.50109,3800.11%
2023/12/2700.004118.50119.00-49,758-0.04%
2023/12/266117.331118.00118.00510,1800.05%
2023/12/252117.502117.51117.00011,2450.00%
2023/12/211113.5000.00113.50111,8170.01%
2023/12/201114.001114.50113.00011,9920.00%
2023/12/191109.5000.00111.00112,5280.01%
2023/12/184112.001112.50111.50313,2750.02%
2023/12/155114.105.2115.48112.00-0.213,6280.00%
2023/12/1414119.2514.3117.36116.50-0.314,0770.00%
2023/12/120.5119.003118.67119.00-2.514,033-0.02%
2023/12/1100.006114.75117.00-613,958-0.04%
2023/12/086115.170.2115.00114.005.813,9150.04%
2023/12/071120.0000.00117.00113,8780.01%
2023/12/062117.006119.24118.00-413,820-0.03%
2023/12/051115.500116.00116.00113,7720.01%
2023/12/042115.753115.17114.50-113,739-0.01%
2023/12/014118.381119.00118.00313,6930.02%
2023/11/303119.004118.25118.50-113,690-0.01%
2023/11/2913.1119.546120.09118.507.113,6190.05%
2023/11/285.1115.715115.40116.500.113,4500.00%
2023/11/276115.173116.67115.00313,3860.02%
2023/11/243113.1700.00112.50313,2800.02%
2023/11/225115.601114.50114.00413,1630.03%
2023/11/215116.303117.32115.00213,1200.02%
2023/11/204116.504117.63116.50013,0540.00%
2023/11/172116.018116.31114.00-612,949-0.05%
2023/11/168120.622.3118.99118.505.712,7980.04%
2023/11/157.2122.823.5123.64124.503.712,6520.03%
2023/11/1417.5126.0015126.30125.502.512,3920.02%
2023/11/1311126.912126.50125.00912,0440.07%
2023/11/100.1138.0010141.10138.50-9.911,813-0.08%
2023/11/093144.673145.83144.50011,6610.00%
2023/11/0819.2151.8931.5151.37149.50-12.311,420-0.11%
2023/11/0727.5143.5513.6142.54148.5013.911,0180.13%
2023/11/062134.003133.95135.00-110,699-0.01%
2023/11/0300.0021122.24125.00-2110,326-0.20%
2023/11/0210123.156.1120.70123.503.910,2180.04%
2023/11/0116122.5912121.54120.00410,1110.04%
2023/10/3110118.5013120.19118.50-39,827-0.03%
2023/10/3014118.0411.9117.61117.502.19,7010.02%
2023/10/272112.502.1111.57111.50-0.19,5280.00%
2023/10/261111.501.1108.14110.50-0.19,4830.00%
2023/10/251113.502.1113.49112.50-1.19,372-0.01%
2023/10/243112.832113.25112.5019,3430.01%
2023/10/200.9115.500116.00115.000.89,2780.01%
2023/10/191116.504114.88116.00-39,248-0.03%
2023/10/1800.0014115.36115.00-149,152-0.15%
2023/10/1716118.0316120.59118.0009,0550.00%
2023/10/161114.502117.50118.00-18,801-0.01%
2023/10/133115.9813117.96115.50-108,684-0.11%
2023/10/1223118.3515118.23119.0088,5310.09%
2023/10/117118.3622118.02118.00-158,363-0.18%
2023/10/0628.1116.9312116.92116.5016.18,1720.20%
2023/10/0533.2118.5326.2118.89119.0077,9000.09%
2023/10/042112.002111.25111.5007,2720.00%
2023/10/0321110.8623.1111.55112.00-2.17,051-0.03%
2023/10/0234109.0033110.12110.0016,7670.01%
2023/09/2841109.2847.4108.62111.50-6.46,309-0.10%
2023/09/271699.9823.2101.76104.50-7.25,250-0.14%
2023/09/26895.607.195.3795.000.94,7080.02%
2023/09/258.394.3310.395.5596.20-24,503-0.04%
2023/09/2224.398.963897.1096.00-13.84,222-0.33%
2023/09/2146.598.512898.94103.0018.53,5870.52%
2023/09/201598.3188.698.67100.00-73.62,731-2.70%
2023/09/1919.693.84694.0091.0013.62,2900.59%
2023/09/18188.60888.6088.60-71,693-0.42%
2023/09/1500.00180.6080.60-11,606-0.06%
2023/09/1300.00273.6073.30-21,586-0.13%
2023/09/1100.00473.7074.20-41,570-0.25%
2023/09/0800.00773.8074.00-71,555-0.45%
2023/09/07273.55373.8773.90-11,545-0.06%
2023/09/06172.80172.5073.1001,5350.00%
2023/09/04471.30971.7272.20-51,522-0.33%
2023/09/0100.00469.5869.60-41,494-0.27%
2023/08/25568.5000.0068.0051,5070.33%
2023/08/23068.7000.0068.9001,5080.00%
2023/08/22068.3000.0068.3001,4920.00%
2023/08/18266.0000.0065.1021,4680.14%
2023/08/1600.00672.3272.00-61,373-0.44%
2023/08/1500.00571.4071.70-51,329-0.38%
2023/08/14171.4000.0071.3011,2930.08%
2023/08/11472.58272.7073.0021,2790.16%
2023/08/10273.90174.5073.3011,2540.08%
2023/08/09174.30773.8874.00-61,207-0.50%
2023/08/08171.00171.1070.9001,1100.00%
2023/08/0700.001170.0470.70-111,085-1.01%
2023/07/25166.5000.0066.7019840.10%
2023/07/21168.8000.0068.6019490.11%
2023/07/2000.00169.5069.20-1952-0.11%
2023/07/19569.92569.5069.1009480.00%
2023/07/17170.5000.0070.0019300.11%
2023/07/1000.000.169.2068.30-0.1882-0.01%
2023/07/0500.00569.4069.40-5863-0.58%
2023/07/04569.10169.7070.2048410.48%
2023/07/03167.8000.0068.0018010.12%
2023/06/270.167.90467.9068.00-3.9794-0.50%
2023/06/21567.8000.0068.0057960.63%
2023/06/1300.000.367.5067.80-0.3760-0.04%
2023/06/12267.00167.5067.9017610.13%
2023/06/08367.7000.0067.5037640.39%
2023/06/06167.1000.0067.4017750.13%
2023/05/3000.00566.5066.60-5782-0.64%
2023/05/23266.50266.4066.8008950.00%
2023/05/1600.00265.1065.00-2912-0.22%
2023/05/12164.1000.0064.5019350.11%
2023/05/11264.3000.0064.4029390.21%
2023/05/10065.0000.0064.9009430.00%
2023/05/09565.3000.0065.2059430.53%
2023/05/08264.4500.0065.0029680.21%
2023/05/05165.1200.0065.4019770.11%
2023/05/04567.1000.0067.1059710.51%
2023/05/02566.9000.0067.1051,0290.49%
2023/04/281.166.8900.0066.401.11,0500.10%
2023/04/240.166.4000.0066.000.11,0450.01%
2023/04/21766.9000.0066.2071,0580.66%
2023/04/2000.00167.7067.10-11,061-0.09%
2023/04/19267.9500.0068.2021,0530.19%
2023/04/14167.2000.0067.4011,0340.10%
2023/04/11167.8000.0067.8011,0340.10%
2023/04/101.167.5200.0067.501.11,0480.10%
2023/04/06166.7000.0067.4011,0480.10%
2023/03/310.167.6000.0067.600.11,0580.01%
2023/03/300.167.20267.2567.20-1.91,117-0.17%
2023/03/2400.00766.8666.30-71,428-0.49%
2023/03/2213.166.7800.0066.7013.11,4350.91%
2023/03/13766.63165.8066.9061,5150.40%
2023/03/08166.1000.0066.3011,5280.07%
2023/03/07665.98265.9066.1041,5380.26%
2023/03/030.165.2000.0065.400.11,5430.00%
2023/03/02164.8000.0064.8011,5470.06%
2023/03/0100.001064.3064.10-101,546-0.65%
2023/02/245.264.83364.6065.002.21,5170.14%
2023/02/23367.3000.0067.3031,4490.21%
2023/02/14166.0000.0065.6011,5150.07%
2023/02/1000.00765.8065.80-71,540-0.45%
2023/02/0600.00166.7066.00-11,585-0.06%
2023/02/03166.6000.0066.9011,5760.06%
2023/02/020.266.200.165.8065.900.11,6340.00%
2023/02/01165.2000.0065.4011,6200.06%
2023/01/3100.001864.4965.40-181,615-1.11%
2023/01/30263.80264.0063.9001,5780.00%
2023/01/1200.00163.2063.10-11,605-0.06%
2023/01/11163.5000.0063.6011,6360.06%
2023/01/040.161.0000.0060.700.11,7940.00%
2022/12/29561.0800.0061.1051,8680.27%
2022/12/26262.1000.0062.5021,9200.10%
2022/12/201362.6200.0061.70131,8350.71%
2022/12/1900.003164.0564.20-311,791-1.73%
2022/12/15162.6000.0062.5011,6980.06%
2022/12/12362.1000.0062.5031,8960.16%
2022/12/0900.00163.3063.40-11,948-0.05%
2022/12/07162.4000.0062.3011,9750.05%
2022/12/0510.162.8000.0062.8010.11,9720.51%
2022/12/021163.6100.0063.50111,9510.56%
2022/12/011063.20463.2563.0061,9560.31%
2022/11/30162.5000.0062.9011,9810.05%
2022/11/2900.00262.0562.60-21,989-0.10%
2022/11/2800.001060.7061.50-101,989-0.50%
2022/11/2500.00161.4061.10-11,989-0.05%
2022/11/2400.001060.8061.10-101,993-0.50%
2022/11/23160.5000.0060.3012,0020.05%
2022/11/222060.1000.0060.30202,0160.99%
2022/11/1400.00160.4060.40-12,023-0.05%
2022/11/10258.95258.8058.8002,0330.00%
2022/11/09259.3500.0059.4022,0410.10%
2022/11/07157.800.158.2057.9012,0580.05%
2022/11/040.157.1000.0057.600.12,0790.00%
2022/11/03157.0000.0057.2012,0870.05%
2022/11/02157.6000.0057.5012,1220.05%
2022/10/31157.3000.0058.3012,1720.05%
2022/10/2500.00161.5061.70-12,147-0.05%
2022/10/1400.00162.2061.40-12,121-0.05%
2022/10/1300.00360.5760.20-32,128-0.14%
2022/10/11362.80262.0062.8012,0980.05%
2022/10/07161.90161.5061.7002,0630.00%
2022/09/30158.00158.7058.8002,1090.00%
2022/09/2900.00159.1059.00-12,122-0.05%
2022/09/28358.43158.5058.4022,1790.09%
2022/09/2300.00160.9060.80-12,236-0.04%
2022/09/22159.5000.0059.7012,2920.04%
2022/09/21159.7000.0059.7012,2520.04%
2022/09/20259.9000.0060.3022,2110.09%
2022/09/16260.8000.0061.9022,1850.09%
2022/09/1300.00262.8062.90-22,650-0.08%
2022/09/08161.6000.0062.0013,2960.03%
2022/08/2600.00266.1066.00-24,058-0.05%
2022/08/24264.8500.0064.6024,1800.05%
2022/08/18264.10164.2064.1014,3710.02%
2022/08/16465.58165.5065.5034,4610.07%
2022/08/15165.6000.0065.7014,4960.02%
2022/08/12165.3000.0065.1014,5520.02%
2022/08/11164.1000.0064.1014,5780.02%
2022/08/1000.00164.0064.00-14,621-0.02%
2022/08/094.164.9000.0064.504.14,7400.09%
2022/08/08665.50165.2065.5054,7560.11%
2022/08/04168.20167.3068.5004,7630.00%
2022/08/0300.00368.3068.30-34,811-0.06%
2022/08/02369.07168.6069.3024,8920.04%
2022/08/0100.00269.8570.20-24,938-0.04%
2022/07/28168.9000.0069.5015,1000.02%
2022/07/2700.00467.6068.70-45,273-0.08%
2022/07/26467.80167.8067.8035,3380.06%
2022/07/250.168.30168.3068.30-0.95,367-0.02%
2022/07/2000.00265.1065.30-25,466-0.04%
2022/07/18264.2000.0064.5025,6130.04%
2022/07/1500.00364.0064.10-35,735-0.05%
2022/07/1400.00163.4063.40-15,877-0.02%
2022/07/13362.9700.0062.5035,8940.05%
2022/07/11163.40263.1063.10-15,893-0.02%
2022/07/08162.2000.0062.9015,9160.02%
2022/07/0500.00260.8061.50-25,853-0.03%
2022/07/04962.6000.0061.3095,8260.15%
2022/06/28169.70168.5068.7005,7710.00%
2022/06/27368.8000.0068.7035,7600.05%
2022/06/2400.00169.0067.70-15,784-0.02%
2022/06/22271.3000.0070.7025,5380.04%
2022/06/21470.08270.2570.8025,3580.04%
2022/06/20269.30270.2068.0005,1750.00%
2022/06/17279.35679.8877.30-44,855-0.08%
2022/06/16180.40479.9379.90-34,582-0.07%
2022/06/141076.21476.3376.9064,2610.14%
2022/06/13177.4000.0077.2014,2040.02%
2022/06/10279.0000.0078.7024,1560.05%
2022/06/07179.50178.8080.7004,0580.00%
2022/06/06281.601680.8180.30-143,972-0.35%
2022/06/0100.001078.0478.20-103,826-0.26%
2022/05/3100.00275.9075.30-23,743-0.05%
2022/05/301076.0000.0076.00103,7230.27%
2022/05/26175.10174.6075.0003,8000.00%
2022/05/25171.50473.6074.90-33,772-0.08%
2022/05/23672.5700.0072.4063,7340.16%
2022/05/2000.002173.5873.60-213,740-0.56%
2022/05/19171.80171.9072.0003,7620.00%
2022/05/18272.00172.4072.2013,8750.03%
2022/05/17169.00870.7871.00-73,984-0.18%
2022/05/16168.4000.0068.1014,3180.02%
2022/05/11768.6000.0068.7074,5380.15%
2022/05/10567.20168.4068.9044,5250.09%
2022/05/06367.6700.0067.8034,4870.07%
2022/05/05769.31169.5069.6064,5480.13%
2022/05/04468.60167.9068.0034,5500.07%
2022/05/03469.93169.7069.8034,4640.07%
2022/04/293072.0000.0071.80304,4810.67%
2022/04/28169.3000.0071.5014,5980.02%
2022/04/25270.2000.0070.1024,7830.04%
2022/04/22372.2300.0072.2034,7790.06%
2022/04/21173.20173.3073.8004,7520.00%
2022/04/2010.174.21173.7074.309.14,7540.19%
2022/04/1200.00177.8077.50-15,042-0.02%
2022/04/08177.1000.0077.2015,1570.02%
2022/04/07177.8000.0077.1015,3130.02%
2022/04/01179.1000.0079.3015,4490.02%
2022/03/311.181.0700.0079.301.15,5080.02%
2022/03/30182.3000.0081.7015,4640.02%
2022/03/29182.3000.0081.4015,4630.02%
2022/03/2800.00180.6082.30-15,466-0.02%
2022/03/25183.5000.0083.2015,4310.02%
2022/03/221.184.7900.0084.701.15,5050.02%
2022/03/18486.83787.4686.90-35,500-0.05%
2022/03/17185.20284.8084.90-15,451-0.02%
2022/03/15184.1000.0083.8015,4600.02%
2022/03/10284.10284.7084.8005,4580.00%
2022/03/0900.00182.3082.10-15,429-0.02%
2022/03/0800.00180.2080.40-15,415-0.02%
2022/03/0700.00381.4081.60-35,442-0.06%
2022/03/04283.30383.8083.30-15,396-0.02%
2022/03/0200.000.183.4083.90-0.15,3830.00%
2022/02/256.185.941.186.6383.0055,2860.09%
2022/02/24387.770.386.3186.902.75,1750.05%
2022/02/2300.00487.1587.80-45,126-0.08%
2022/02/221.485.980.485.8085.8015,0850.02%
2022/02/211.486.53386.6086.50-1.65,038-0.03%
2022/02/18184.50285.1585.60-15,000-0.02%
2022/02/1710.187.62486.4086.206.14,9200.12%
2022/02/16390.63489.8089.90-14,778-0.02%
2022/02/1510.396.96594.5289.805.34,6260.11%
2022/02/14595.387.195.0496.20-2.14,161-0.05%
2022/02/1100.00690.7390.50-63,921-0.15%
2022/02/10189.00388.9388.30-23,833-0.05%
2022/02/09589.44188.9089.6043,8300.10%
2022/02/08189.10188.0089.5003,8100.00%
2022/02/07287.00388.5689.40-13,780-0.03%
2022/01/26788.611587.9785.00-83,729-0.21%
2022/01/25187.60285.6586.50-13,602-0.03%
2022/01/24186.400.386.1086.300.73,5120.02%
2022/01/214.289.51388.9089.201.23,4130.04%
2022/01/20387.802589.6890.00-223,318-0.66%
2022/01/191986.8519.585.8685.10-0.53,170-0.02%
2022/01/18787.99989.6090.20-23,068-0.07%
2022/01/174.183.85584.7885.30-0.92,907-0.03%
2022/01/1300.00684.0784.50-62,791-0.21%
2022/01/12183.00484.1085.00-32,749-0.11%
2022/01/11782.661082.7884.00-32,641-0.11%
2022/01/101379.25479.4879.2092,3470.38%
2022/01/07375.83376.4076.9002,2520.00%
2022/01/06375.30175.3075.4022,1710.09%
2022/01/05174.1000.0075.3012,1300.05%
2022/01/04275.45475.1375.10-22,111-0.09%
2022/01/03173.30173.8074.2002,0490.00%
2021/12/30574.20273.6573.5031,9650.15%
2021/12/29370.838.171.4171.50-5.11,810-0.28%
2021/12/20264.7500.0064.8021,5490.13%
2021/12/17165.0000.0065.1011,5210.07%
2021/12/13165.3000.0065.3011,4980.07%
2021/12/10365.5700.0065.3031,5030.20%
2021/12/0600.00165.3065.20-11,573-0.06%
2021/12/02165.50365.2765.10-21,617-0.12%
2021/12/01264.9500.0066.3021,6320.12%
2021/11/2600.00164.1063.30-11,646-0.06%
2021/11/23264.65164.1064.6011,7010.06%
2021/11/18165.30265.3065.30-11,722-0.06%
2021/11/17164.7000.0064.4011,7290.06%
2021/11/08164.702064.7565.00-191,901-1.00%
2021/11/05164.90164.8064.9001,9570.00%
2021/11/0400.002.164.7064.70-2.12,023-0.10%
2021/11/03364.1000.0064.5032,1050.14%
2021/11/0200.00163.6063.80-12,099-0.05%
2021/11/0100.00162.8062.50-12,068-0.05%
2021/10/2800.00162.8062.70-12,067-0.05%
2021/10/27262.6500.0062.8022,0850.10%
2021/10/22162.2000.0062.0012,1790.05%
2021/10/2000.00362.2062.20-32,234-0.13%
2021/10/19260.65261.9561.2002,2230.00%
2021/10/1400.00159.3060.00-12,232-0.04%
2021/10/12159.5000.0059.2012,2890.04%
2021/10/0500.00457.7859.40-42,305-0.17%
2021/10/0400.00358.0058.10-32,321-0.13%
2021/10/0100.00359.2059.00-32,351-0.13%
2021/09/30760.3000.0060.5072,3950.29%
2021/09/2700.00862.8062.60-82,630-0.30%
2021/09/24162.8000.0062.7012,6340.04%
2021/09/2300.00162.4062.40-12,648-0.04%
2021/09/2200.00161.2062.30-12,639-0.04%
2021/09/1600.00262.8062.60-22,601-0.08%
2021/09/15163.3000.0062.6012,5810.04%
2021/09/13464.08363.5364.4012,5700.04%
2021/09/10362.701.162.8263.801.92,5480.07%
2021/09/0900.000.161.0061.10-0.12,4870.00%
2021/09/07961.5400.0061.8092,4510.37%
2021/09/0600.00161.9061.60-12,439-0.04%
2021/09/03161.10160.8061.0002,4150.00%
2021/08/2700.00159.5059.20-12,338-0.04%
2021/08/25258.3500.0058.3022,3150.09%
2021/08/243058.1000.0058.30302,3621.27%
2021/08/2300.00158.3058.70-12,384-0.04%
2021/08/201157.1400.0057.50112,4060.46%
2021/08/19157.4000.0057.5012,4040.04%
2021/08/17259.8000.0059.5022,3650.08%
2021/08/16461.301260.0559.90-82,332-0.34%
2021/08/13564.283363.7062.10-282,299-1.22%
2021/08/1200.00465.0364.80-42,262-0.18%
2021/08/11165.90266.8065.90-12,233-0.04%
2021/08/10966.789.566.5067.60-0.52,205-0.02%
2021/08/09165.301766.6466.00-162,149-0.74%
2021/08/06161.50161.8061.6002,0810.00%
2021/08/05361.27261.1061.5012,1730.05%
2021/08/0300.00260.9061.00-22,273-0.09%
2021/08/02158.6000.0059.5012,2810.04%
2021/07/30161.70262.5562.10-12,293-0.04%
2021/07/29162.2000.0062.2012,2650.04%
2021/07/27162.8000.0062.9012,2990.04%
2021/07/26563.30263.1063.1032,3580.13%
2021/07/2200.00161.9061.90-12,564-0.04%
2021/07/2100.00261.7561.50-22,603-0.08%
2021/07/19361.4000.0061.5032,7190.11%
2021/07/1600.00261.8062.00-22,970-0.07%
2021/07/1500.00160.3060.50-13,111-0.03%
2021/07/14159.4000.0059.5013,2170.03%
2021/07/13159.60160.1059.6003,2460.00%
2021/07/12159.3000.0059.1013,2060.03%
2021/07/09159.00259.2559.10-13,198-0.03%
2021/07/08161.80561.0660.90-43,187-0.13%
2021/07/07259.80160.0060.0013,1590.03%
2021/07/06259.20558.9459.40-33,124-0.10%
2021/07/0510.158.191057.8659.300.13,0470.00%
2021/07/0100.00553.4053.50-52,897-0.17%
2021/06/25154.0000.0053.9012,9120.03%
2021/06/2400.00154.2054.30-12,917-0.03%
2021/06/1100.00154.7054.70-12,933-0.03%
2021/06/1000.001054.2054.50-102,941-0.34%
2021/06/07153.8000.0054.1012,9850.03%
2021/06/0400.002154.6954.50-212,986-0.70%
2021/06/03155.2000.0055.2012,9870.03%
2021/06/02155.00556.1055.50-42,992-0.13%
2021/06/0100.001155.2755.70-112,967-0.37%
2021/05/31854.59254.2554.3062,9240.21%
2021/05/281.353.671253.7054.20-10.82,910-0.37%
2021/05/27552.32452.7053.2012,8930.03%
2021/05/250.152.5000.0052.300.12,9260.00%
2021/05/24150.80051.0051.3012,9150.03%
2021/05/2100.00651.2850.80-62,927-0.20%
2021/05/20150.3000.0050.4012,9640.03%
2021/05/19551.0000.0050.8052,9610.17%
2021/05/182550.421050.1051.20153,0030.50%
2021/05/172047.94746.9547.50132,9930.43%
2021/05/141950.1400.0050.10192,9550.64%
2021/05/13249.10249.9049.3502,9210.00%
2021/05/1200.0014.550.8850.30-14.52,854-0.51%
2021/05/1100.002251.5552.10-222,783-0.79%
2021/05/10253.8500.0053.9022,7500.07%
2021/05/07353.50854.1054.10-52,733-0.18%
2021/05/0600.00252.6053.10-22,708-0.07%
2021/05/050.152.3600.0052.900.12,6860.00%
2021/05/0400.002152.9352.30-212,662-0.79%
2021/05/035.553.991054.7754.00-4.52,599-0.17%
2021/04/2900.00354.1354.90-32,524-0.12%
2021/04/281254.484754.7954.30-352,451-1.43%
2021/04/272152.59952.8052.60122,2570.53%
2021/04/26553.90253.1553.6032,2070.14%
2021/04/23853.86453.7053.8042,1480.19%
2021/04/223553.272453.7053.00112,0750.53%
2021/04/21951.77651.9251.6031,8500.16%
2021/04/20351.13549.5751.70-21,711-0.12%
2021/04/19847.062.147.2047.155.91,6060.37%
2021/04/1600.00245.8046.00-21,584-0.13%
2021/04/1300.00445.7545.55-41,615-0.25%
2021/04/1200.00145.8045.70-11,606-0.06%
2021/04/09246.6000.0046.4021,5980.13%
2021/04/08146.9500.0046.9511,6140.06%
2021/04/0600.00247.2047.00-21,620-0.12%
2021/04/01246.90347.1047.00-11,622-0.06%
2021/03/31447.15247.1547.1521,6110.12%
2021/03/30247.05447.3047.50-21,601-0.12%
2021/03/29346.90146.8546.9021,5720.13%
2021/03/2600.00346.3546.40-31,553-0.19%
2021/03/24445.8600.0045.9041,5480.26%
2021/03/23546.15946.2346.10-41,545-0.26%
2021/03/2200.00246.3546.45-21,551-0.13%
2021/03/19446.3000.0046.4041,5540.26%
2021/03/18146.8513.746.7446.80-12.71,534-0.83%
2021/03/17146.45546.5846.55-41,537-0.26%
2021/03/16046.6000.0046.7501,5390.00%
2021/03/15346.0000.0046.2031,5440.19%
2021/03/123.445.4500.0045.503.41,5260.23%
2021/03/11245.1500.0045.5021,5260.13%
2021/03/10045.00145.0045.00-11,514-0.07%
2021/03/0800.00244.7044.70-21,509-0.13%
2021/02/26844.81345.0844.7551,5190.33%
2021/02/25144.20144.6044.5001,4770.00%
2021/02/2400.00144.1544.30-11,476-0.07%
2021/02/23344.3000.0044.3531,4570.21%
2021/02/22243.83244.0044.5001,4370.00%
2021/02/181243.31243.4343.35101,3910.72%
2021/02/1700.00542.8943.05-51,331-0.38%
2021/02/03141.80141.8541.7001,3100.00%
2021/01/2900.00541.2040.55-51,331-0.38%
2021/01/2700.000.241.4541.45-0.21,318-0.02%
2021/01/2500.00241.2541.65-21,306-0.15%
2021/01/1800.00141.8041.65-11,256-0.08%
2021/01/14242.70143.1042.8011,2930.08%
2021/01/1300.00842.0842.05-81,240-0.64%
2021/01/07541.1500.0041.2051,1350.44%
2021/01/0600.00141.0040.90-11,125-0.09%
2021/01/0400.001240.7640.90-121,104-1.09%
2020/12/2900.00140.6540.70-11,034-0.10%
2020/12/2400.00540.3040.40-51,010-0.49%
2020/12/2300.001340.0640.20-131,012-1.28%
2020/12/2200.00840.3040.05-81,032-0.78%
2020/12/2100.00540.1540.30-51,044-0.48%
2020/12/1800.00540.8040.10-51,048-0.48%
2020/12/1700.00141.1540.95-11,041-0.10%
2020/12/16241.00140.9041.1011,0440.10%
2020/12/150.640.4000.0040.550.61,0340.06%
2020/12/091740.8000.0040.90179991.70%
2020/12/08140.7000.0040.7019860.10%
2020/12/0200.00140.2540.30-1980-0.10%
2020/12/01540.4000.0040.5059720.51%
2020/11/3000.00140.6540.10-1956-0.10%
2020/11/24439.50239.4539.4529290.22%
2020/11/204039.302.139.2439.2037.99254.10%
2020/11/1800.00239.3039.30-2971-0.21%
2020/11/17139.3000.0039.2511,0030.10%
2020/11/1000.00038.7038.7001,1020.00%
2020/11/09538.2500.0038.5051,1060.45%
2020/11/0400.00136.9037.35-11,094-0.09%
2020/11/032036.7500.0036.75201,1291.77%
2020/11/02136.6000.0036.5011,1530.09%
2020/10/30136.6500.0036.7511,1630.09%
2020/10/29136.9500.0036.9511,1610.09%
2020/10/28237.0800.0037.1521,1810.17%
2020/10/2320.137.2300.0037.3520.11,2161.65%
2020/10/22136.9000.0037.4511,2260.08%
2020/10/14137.2500.0037.1011,2610.08%
2020/09/24236.4300.0036.0521,5350.13%
2020/09/1700.00137.9038.00-11,646-0.06%
2020/09/142.937.780.637.8537.802.21,7090.13%
2020/09/09137.5500.0038.2511,7350.06%
2020/09/07238.0000.0038.0521,7420.11%
2020/08/241239.4500.0039.25121,8790.64%
2020/08/21141.6000.0041.6511,8420.05%
2020/08/19142.4500.0042.4511,7610.06%
2020/08/1800.002342.3642.45-231,730-1.33%
2020/08/17442.401242.4042.35-81,724-0.46%
2020/08/1300.00542.3542.30-51,714-0.29%
2020/08/0700.003042.2042.20-301,693-1.77%
2020/08/0600.005242.4142.55-521,659-3.13%
2020/08/0500.00442.2542.35-41,651-0.24%
2020/07/311042.11442.1042.1061,6790.36%
2020/07/241241.8200.0041.80121,7320.69%
2020/07/230.542.1000.0042.200.51,7380.03%
2020/07/2200.001342.1042.10-131,780-0.73%
2020/07/17441.88141.8041.7031,7910.17%
2020/07/1600.00241.3041.40-21,788-0.11%
2020/07/1500.00441.4041.45-41,786-0.22%
2020/07/1400.00141.6041.55-11,799-0.06%
2020/07/10141.5000.0041.4011,8040.06%
2020/07/0800.00240.9541.70-21,777-0.11%
2020/07/07140.7000.0040.7511,7520.06%
2020/07/027.440.4000.0040.457.41,6930.44%
2020/07/0100.00440.2340.25-41,665-0.24%
2020/06/17139.0000.0038.8011,5480.06%
2020/06/1200.00138.7538.85-11,587-0.06%
2020/06/0900.00639.4539.35-61,615-0.37%
2020/06/0800.00239.5539.50-21,641-0.12%
2020/06/0500.00239.2539.30-21,642-0.12%
2020/06/021338.7500.0038.70131,6850.77%
2020/06/0100.00638.4638.60-61,792-0.33%
2020/05/291937.4000.0037.40191,7761.07%
2020/05/28438.9500.0038.7041,7700.23%
2020/05/27439.0000.0038.9041,8090.22%
2020/05/25238.5500.0038.8521,8720.11%
2020/05/22538.85738.7638.65-21,909-0.10%
2020/05/21838.9600.0039.0082,0120.40%
2020/05/20138.8500.0038.7012,0170.05%
2020/05/1900.00438.9038.80-42,026-0.20%
2020/05/15238.8800.0038.7522,1780.09%
2020/05/1400.00338.9238.80-32,215-0.14%
2020/05/13139.0500.0039.1512,2250.04%
2020/05/121339.0000.0038.90132,2440.58%
2020/05/1100.000.639.0539.10-0.62,235-0.03%
2020/05/08238.7800.0038.9022,2310.09%
2020/05/0700.00238.6538.65-22,233-0.09%
2020/05/04138.0000.0038.0012,2540.04%
2020/04/3000.00038.6038.5502,2710.00%
2020/04/29137.85138.2038.3502,3370.00%
2020/04/28237.7000.0037.7522,3330.09%
2020/04/24136.9500.0036.9512,7620.04%
2020/04/2300.00236.8537.00-23,206-0.06%
2020/04/2100.003637.5037.50-363,218-1.12%
2020/04/1700.001238.1237.90-123,237-0.37%
2020/04/16537.7500.0037.8053,2190.16%
2020/04/15237.35237.5038.1503,2680.00%
2020/04/1400.00337.1037.30-33,256-0.09%
2020/04/10436.55536.3736.40-13,304-0.03%
2020/04/09236.0000.0035.5023,3210.06%
2020/03/31134.2000.0034.1013,4040.03%
2020/03/3000.00333.6034.10-33,401-0.09%
2020/03/271134.5000.0034.25113,4160.32%
2020/03/2500.00734.0534.20-73,438-0.20%
2020/03/24133.1000.0032.8513,4650.03%
2020/03/23532.1000.0032.1053,4740.14%
2020/03/20332.30333.2732.6003,4920.00%
2020/03/19531.59133.4531.2043,4950.11%
2020/03/18235.302035.1034.65-183,457-0.52%
2020/03/13135.60635.8236.80-53,449-0.14%
2020/03/1200.001137.8037.65-113,458-0.32%
2020/03/1100.00238.3538.40-23,712-0.05%
2020/03/1000.00338.0538.35-33,796-0.08%
2020/03/09638.1000.0038.0563,8520.16%
2020/03/06938.74138.8038.8083,9370.20%
2020/03/0200.001138.5938.45-114,164-0.26%
2020/02/271038.1000.0038.20104,2760.23%
2020/02/26138.2000.0038.0514,3090.02%
2020/02/2500.00137.9537.95-14,387-0.02%
2020/02/24438.2400.0038.0044,4460.09%
2020/02/19138.90538.9038.90-44,570-0.09%
2020/02/18538.5000.0038.5554,8150.10%
2020/02/172538.9800.0038.80255,5900.45%
2020/02/14337.7000.0038.2535,5060.05%
2020/02/07437.88538.2537.80-15,578-0.02%
2020/02/06538.0700.0038.2555,5750.09%
2020/02/0400.00237.8037.80-25,583-0.04%
2020/02/03636.992537.2437.20-195,605-0.34%
2020/01/311637.25538.1038.30115,5830.20%
2020/01/201543.2600.0043.10155,4970.27%
2020/01/17643.3500.0043.3565,2850.11%
2020/01/16243.331543.4343.40-135,095-0.26%
2020/01/15241.8500.0041.9024,6600.04%
2020/01/0900.004540.8341.00-454,712-0.95%
2020/01/08240.8000.0040.6524,8210.04%
2020/01/0300.00242.3042.15-24,868-0.04%
2020/01/02142.2500.0042.4014,9720.02%
2019/12/3100.00242.0042.10-25,193-0.04%
2019/12/260.141.25141.9041.25-0.95,128-0.02%
2019/12/20341.0500.0041.2035,1110.06%
2019/12/1700.000.341.0541.10-0.35,051-0.01%
2019/12/16241.0000.0041.0525,0400.04%
2019/12/13241.25241.3041.1505,0230.00%
2019/12/06340.9300.0040.9034,9480.06%
2019/12/02142.7000.0042.7514,4090.02%
2019/11/2900.00542.7842.70-54,281-0.12%
2019/11/2800.00142.6042.60-14,179-0.02%
2019/11/26141.8500.0041.7514,0290.02%
2019/11/2500.00242.0041.85-23,969-0.05%
2019/11/2200.00642.1642.10-63,822-0.16%
2019/11/2000.00542.3142.35-53,647-0.14%
2019/11/19742.36142.4042.3063,5710.17%
2019/11/181042.495142.3642.25-413,463-1.18%
2019/11/151543.005342.8742.60-383,341-1.14%
2019/11/1411443.623943.3543.20753,0822.43% 大買/
2019/11/1200.00435.7036.10-42,244-0.18%
2019/11/11535.3500.0035.4052,1770.23%
2019/11/08535.30635.2735.30-12,160-0.05%
2019/11/07435.10435.3035.0502,1560.00%
2019/11/06535.00735.0035.10-22,134-0.09%
2019/11/05435.05435.2035.0002,1030.00%
2019/11/0400.00635.0535.10-62,104-0.29%
2019/10/31734.89835.0434.80-12,093-0.05%
2019/10/30234.8500.0034.9022,0590.10%
2019/10/28534.9000.0034.9052,0480.24%
2019/10/251434.9500.0034.80142,0370.69%
2019/10/24235.25435.2535.25-21,984-0.10%
2019/10/23534.95335.0034.9521,9490.10%
2019/10/22635.0300.0035.0061,9330.31%
2019/10/21435.0000.0035.0041,9030.21%
2019/10/18335.0000.0035.0031,8590.16%
2019/10/16434.89535.3535.45-11,783-0.06%
2019/10/151034.5000.0034.70101,6540.60%
2019/10/14734.74534.8834.7521,6130.12%
2019/10/09534.63234.6034.6031,5670.19%
2019/10/08735.083435.1335.00-271,523-1.77%
2019/10/072636.03434.9535.90221,3741.60%
2019/10/04538.3200.0038.3551,1320.44%
2019/10/02138.75238.7538.60-11,145-0.09%
2019/09/251039.0000.0039.20101,1590.86%
2019/09/241039.5000.0039.55101,1720.85%
2019/09/23239.55539.5539.60-31,175-0.26%
2019/08/3000.00538.3538.50-51,179-0.42%
2019/08/28540.0500.0040.0551,1440.44%
2019/08/27140.2500.0040.2011,1050.09%
2019/08/1400.00340.1040.05-31,056-0.28%
2019/08/1200.00240.5040.35-21,068-0.19%
2019/08/063939.62439.5539.60351,0933.20%
2019/08/02139.7000.0039.7511,1330.09%
2019/07/2600.00141.0040.95-11,207-0.08%
2019/07/25141.0000.0041.0511,2290.08%
2019/07/0300.00440.0540.25-41,279-0.31%
2019/07/0200.00140.2540.30-11,309-0.08%
2019/07/017540.4700.0040.45751,3215.68%
2019/06/281040.1000.0039.95101,3080.76%
2019/06/27239.9000.0040.0021,3090.15%
2019/06/1900.00339.5539.45-31,353-0.22%
2019/06/06138.3500.0038.3011,4070.07%
2019/05/3000.002038.0538.20-201,495-1.34%
2019/05/29137.90137.9537.8501,5030.00%
2019/05/2300.005937.8137.85-591,534-3.84%
2019/05/21238.2500.0038.3521,6850.12%
2019/05/17238.1300.0038.0521,7030.12%
2019/05/15138.8000.0038.7011,7010.06%
2019/05/13538.5500.0038.5551,6780.30%
2019/05/10439.2400.0039.2041,6460.24%
2019/05/09139.301039.3539.50-91,631-0.55%
2019/05/07440.9300.0041.0041,5410.26%
2019/05/061140.8200.0040.85111,5380.71%
2019/05/03141.3500.0041.4011,5210.07%
2019/05/02141.1000.0041.4011,5180.07%
2019/04/30140.8000.0040.8011,4870.07%
2019/04/29240.85141.0040.7511,4920.07%
2019/04/16541.0000.0041.0051,5420.32%
2019/04/15141.4000.0041.1511,5390.06%
2019/04/1200.00641.4341.20-61,524-0.39%
2019/04/11541.1500.0041.2051,5110.33%
2019/04/10840.70340.6540.7551,4850.34%
2019/04/02141.0500.0041.0011,4070.07%
2019/04/013140.7500.0040.80311,3922.23%
2019/03/2900.00240.6040.65-21,379-0.14%
2019/03/26240.3500.0040.5021,4140.14%
2019/03/21340.2000.0040.4531,3940.22%
2019/03/2000.00140.1040.15-11,387-0.07%
2019/03/1800.00240.2540.25-21,374-0.15%
2019/03/1400.00140.3040.25-11,352-0.07%
2019/03/12240.0000.0039.9021,3460.15%
2019/03/11139.7500.0039.9011,3290.08%
2019/03/08239.35139.3539.3511,3290.08%
2019/03/07339.7000.0039.6531,3200.23%
2019/03/06339.7500.0039.8031,3050.23%
2019/03/05140.0000.0039.9011,2760.08%
2019/03/0400.00140.0040.00-11,265-0.08%
2019/02/2600.00340.2040.10-31,259-0.24%
2019/02/22239.93539.9040.00-31,259-0.24%
2019/02/21639.93840.1040.00-21,241-0.16%
2019/02/201540.78140.3540.25141,1911.18%
2019/02/15141.5000.0041.5011,0940.09%
2019/02/1400.00141.3541.50-11,099-0.09%
2019/01/3000.00141.0040.85-11,132-0.09%
2019/01/2900.00640.5640.65-61,125-0.53%
2019/01/28540.3500.0040.6551,1260.44%
2019/01/0700.00238.6838.65-21,186-0.17%
2019/01/0400.00138.5038.50-11,200-0.08%
2018/12/2700.00138.8038.65-11,332-0.08%
2018/12/21138.6500.0038.7011,3430.07%
2018/12/20138.8000.0038.7511,3220.08%
2018/12/19139.0500.0039.1011,2930.08%
2018/12/18139.2500.0039.2011,2770.08%
2018/12/13140.0000.0040.0011,2890.08%
2018/12/10139.8000.0039.8511,3170.08%
2018/12/0300.00140.6040.80-11,389-0.07%
2018/11/29440.4000.0040.2041,3850.29%
2018/11/2800.00240.0540.15-21,397-0.14%
2018/11/2700.00139.8039.95-11,399-0.07%
2018/11/2300.00439.8539.60-41,397-0.29%
2018/11/0700.00539.5039.65-51,434-0.35%
2018/11/02540.35540.2440.2501,6020.00%
2018/10/23140.0500.0040.0011,7000.06%
2018/10/1900.00240.3540.00-21,705-0.12%
2018/10/17341.5300.0041.2531,6770.18%
2018/10/11439.7300.0039.4041,5830.25%
2018/10/05141.556141.7741.50-601,486-4.04%
2018/09/1900.00142.9043.00-11,471-0.07%
2018/09/18142.9000.0042.8511,4600.07%
2018/09/11242.5000.0042.5021,4400.14%
2018/09/0500.00344.1043.75-31,359-0.22%
2018/09/0300.00144.0043.90-11,330-0.08%
2018/08/28343.6500.0043.7031,3100.23%
2018/08/231043.9500.0044.00101,3300.75%
2018/08/222043.95444.1043.95161,3341.20%
2018/08/212044.10144.1544.15191,3311.43%
2018/08/1500.00644.4844.35-61,259-0.48%
2018/08/1300.005044.3044.50-501,223-4.09%
2018/08/0900.00144.3544.15-11,142-0.09%
2018/08/06842.7500.0042.7581,1050.72%
2018/08/03445.4300.0045.1541,0870.37%
2018/08/021045.50545.5945.4051,0400.48%
2018/08/01245.5500.0045.5021,0220.20%
2018/07/3000.00145.0044.95-11,003-0.10%
2018/07/2600.00245.0845.10-21,021-0.20%
2018/07/24544.39344.4044.4521,0630.19%
2018/07/16244.1500.0044.0021,1860.17%
2018/07/06243.4500.0043.4521,2810.16%
2018/07/0300.000.544.0544.05-0.51,371-0.03%
2018/06/28244.1000.0044.0021,4240.14%
2018/06/26244.30144.4544.3011,4590.07%
2018/06/22244.7500.0044.7521,4940.13%
2018/06/21444.9300.0044.8541,5100.26%
2018/06/20144.9000.0044.7011,5390.06%
2018/06/07146.1500.0046.1511,5810.06%
2018/06/06246.0500.0046.1521,5830.13%
2018/06/0400.00245.9046.05-21,590-0.13%
2018/05/29245.0000.0045.0021,5500.13%
2018/05/2400.00545.3045.35-51,568-0.32%
2018/05/1600.00445.9545.95-41,712-0.23%
2018/05/14345.22645.5045.30-31,738-0.17%
2018/05/11246.2300.0046.1521,6670.12%
2018/05/10346.1200.0046.1531,6610.18%
2018/05/09246.0000.0046.0021,6670.12%
2018/05/0800.00145.4545.90-11,674-0.06%
2018/05/03144.6500.0044.7011,6840.06%
2018/05/02144.8000.0044.6511,6750.06%
2018/04/26144.6500.0044.3511,6310.06%
2018/04/2500.00344.3544.50-31,631-0.18%
2018/04/2400.00144.9544.50-11,622-0.06%
2018/04/2300.00345.5245.40-31,628-0.18%
2018/04/18245.9500.0045.9021,6650.12%
2018/04/1700.00746.0246.00-71,661-0.42%
2018/04/13546.6500.0046.5051,6350.31%
2018/04/1200.00146.7046.75-11,613-0.06%
2018/04/11147.1000.0046.9011,5980.06%
2018/04/10247.0000.0047.0021,5610.13%
2018/04/02447.10347.3747.5011,5040.07%
2018/03/31446.8600.0047.0041,4600.27%
2018/03/303446.9800.0046.30341,4502.34%
2018/03/2800.00246.5546.90-21,413-0.14%
2018/03/2700.00346.8046.45-31,392-0.22%
2018/03/26146.4000.0046.3011,3900.07%
2018/03/23246.7000.0046.5021,3900.14%
2018/03/22146.50146.7546.6501,4400.00%
2018/03/19246.4000.0046.4521,4660.14%
2018/03/15146.4500.0046.4011,4630.07%
2018/03/14346.55146.5046.5521,4800.14%
2018/03/12246.4500.0046.3521,4830.13%
2018/03/09246.4500.0046.3021,5020.13%
2018/03/08146.2000.0046.1011,5410.06%
2018/03/0500.00146.7046.40-11,570-0.06%
2018/02/26347.3500.0047.2031,5750.19%
2018/02/2200.00147.1047.15-11,565-0.06%
2018/02/2100.002546.3546.80-251,570-1.59%
2018/02/091345.00544.9044.9081,5800.51%
2018/02/06345.3200.0045.3531,5380.20%
2018/02/05145.8500.0046.5511,5620.06%
2018/02/02146.7500.0046.8011,5560.06%
2018/02/01147.150.346.8046.800.71,5820.05%
2018/01/31147.00146.8547.0001,6000.00%
2018/01/3000.00147.5547.15-11,626-0.06%
2018/01/2900.00347.1047.05-31,623-0.18%
2018/01/262.847.0400.0047.002.81,6230.17%
2018/01/2500.000.646.9047.05-0.61,644-0.03%
2018/01/2300.00346.9246.95-31,656-0.18%
2018/01/22547.2000.0047.0051,6570.30%
2018/01/18246.5000.0046.5521,6610.12%
2018/01/17146.0000.0046.5011,6680.06%
2018/01/1600.00846.7546.80-81,646-0.49%
2018/01/12546.401.246.4346.353.81,6370.23%
2018/01/1100.000.545.6045.60-0.51,605-0.03%
2018/01/09345.45545.4545.50-21,619-0.12%
2018/01/08245.4000.0045.4021,6750.12%
2018/01/04545.5800.0045.5051,7170.29%
2018/01/03145.5000.0045.5511,7440.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音