台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,212
  • 產業
    上市 光電類股▼0.21%
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力特 (3051)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00238.4337.45-24,015-0.05%
2024/03/272.137.3600.0037.252.14,1460.05%
2024/03/25138.2500.0038.3014,2770.02%
2024/03/21038.85238.7038.20-24,549-0.04%
2024/03/20039.4200.0038.8504,6760.00%
2024/03/19039.13139.0039.40-15,163-0.02%
2024/03/18137.40137.9037.9005,3280.00%
2024/03/15438.2100.0037.0545,4200.07%
2024/03/14538.9700.0040.7555,3510.09%
2024/03/1300.00240.3840.40-25,474-0.04%
2024/03/12340.4500.0040.5535,7090.05%
2024/03/11139.90940.6240.95-86,038-0.13%
2024/03/0800.00639.1039.15-66,162-0.10%
2024/03/07238.88138.6038.6016,2290.02%
2024/03/06439.628139.5839.95-776,272-1.23%
2024/03/051237.63137.5537.85116,2760.18%
2024/03/043.138.27138.8038.402.16,3620.03%
2024/03/01035.3500.0036.1006,3490.00%
2024/02/29035.5000.0035.2506,4230.00%
2024/02/27435.5700.0035.4546,4830.06%
2024/02/26036.0800.0035.8006,5060.00%
2024/02/230.137.1700.0036.250.16,5630.00%
2024/02/22737.89138.1537.6066,5380.09%
2024/02/2100.00237.1537.60-26,521-0.03%
2024/02/19236.7500.0037.1026,5040.03%
2024/02/05435.37135.6535.7036,4610.05%
2024/02/0100.003235.0635.15-326,427-0.50%
2024/01/31433.29433.5833.1006,3300.00%
2024/01/29133.4000.0033.5016,3680.02%
2024/01/26232.83132.5532.5016,3950.02%
2024/01/1900.00233.9533.55-26,642-0.03%
2024/01/18232.9300.0033.1026,6800.03%
2024/01/1700.00532.9832.80-56,766-0.07%
2024/01/16732.29433.0532.1537,2640.04%
2024/01/15132.7000.0032.7017,9410.01%
2024/01/101031.652032.9332.50-108,134-0.12%
2024/01/0947.132.810.334.0032.7046.88,1140.58%
2024/01/053036.3000.0035.90308,0480.37%
2024/01/03236.5500.0036.5528,1970.02%
2024/01/023337.30637.3037.50278,4330.32%
2023/12/29736.21136.6036.3068,4380.07%
2023/12/27436.55436.8536.1008,4330.00%
2023/12/251436.821436.5435.8508,4540.00%
2023/12/221237.031137.4838.0018,5390.01%
2023/12/21336.0000.0035.7538,4970.04%
2023/12/20236.38136.4536.4518,6640.01%
2023/12/197.138.06339.0035.854.18,7420.05%
2023/12/18340.50439.1838.90-18,565-0.01%
2023/12/153.340.65740.9640.70-3.88,489-0.04%
2023/12/143044.701543.2440.70158,3860.18%
2023/12/13743.6000.0043.5577,9020.09%
2023/12/12142.251142.3242.95-107,741-0.13%
2023/12/11941.49642.0441.9037,6870.04%
2023/12/08541.94742.0642.10-27,606-0.03%
2023/12/073541.2740.641.2540.90-5.67,492-0.07%
2023/12/061640.43740.9640.5097,3620.12%
2023/12/05337.85437.5338.80-17,064-0.01%
2023/12/04137.25137.9038.5007,0270.00%
2023/12/0100.00536.3036.45-57,199-0.07%
2023/11/30135.30535.6135.05-47,763-0.05%
2023/11/29534.70433.6335.0018,0180.01%
2023/11/281033.80133.0034.0098,1320.11%
2023/11/27233.00233.2532.8008,1990.00%
2023/11/2400.001232.6032.55-128,403-0.14%
2023/11/22632.566.131.6732.50-0.19,2950.00%
2023/11/2100.00330.7531.15-39,277-0.03%
2023/11/200.131.0000.0030.900.19,5160.00%
2023/11/17631.351131.3031.25-510,295-0.05%
2023/11/14232.2000.0031.95211,1340.02%
2023/11/1300.00132.3532.40-111,426-0.01%
2023/11/10432.60333.2032.10111,5970.01%
2023/11/091032.0000.0031.751011,5400.09%
2023/11/08632.1000.0031.80611,5440.05%
2023/11/0700.00932.8532.65-911,548-0.08%
2023/11/0600.00132.6532.65-111,547-0.01%
2023/11/0300.001232.3832.60-1211,545-0.10%
2023/11/02232.8000.0032.25211,5510.02%
2023/11/01531.5000.0030.80511,5460.04%
2023/10/3100.00133.1031.15-111,518-0.01%
2023/10/30332.8000.0032.85311,4830.03%
2023/10/27132.0000.0031.80111,4780.01%
2023/10/26133.65833.1732.80-711,457-0.06%
2023/10/25633.00333.1833.70311,4180.03%
2023/10/242234.0661.133.9232.90-39.111,318-0.35%
2023/10/238233.5327.133.8933.5054.910,7920.51%
2023/10/20330.906.631.3232.00-3.610,183-0.04%
2023/10/19029.15228.8029.10-210,145-0.02%
2023/10/181530.021929.5329.50-410,413-0.04%
2023/10/173730.872430.4730.401310,5270.12%
2023/10/1600.00331.4030.20-310,553-0.03%
2023/10/13631.75331.3531.30310,5640.03%
2023/10/121632.331732.8032.60-110,565-0.01%
2023/10/11732.501032.3932.20-310,465-0.03%
2023/10/062032.69833.2332.651210,3640.12%
2023/10/0500.00130.9031.00-110,080-0.01%
2023/10/04130.20630.0830.00-510,000-0.05%
2023/10/03130.00630.1329.95-510,017-0.05%
2023/10/0200.00330.3029.90-310,009-0.03%
2023/09/271230.341730.5930.60-59,942-0.05%
2023/09/26930.089.130.0529.85-0.19,7230.00%
2023/09/251230.36730.6130.1059,6240.05%
2023/09/22729.51528.8830.2529,4190.02%
2023/09/20127.5000.0027.3519,2220.01%
2023/09/190.127.53127.4027.15-0.99,238-0.01%
2023/09/181028.1100.0027.80109,1890.11%
2023/09/150.128.25128.2528.30-0.99,158-0.01%
2023/09/14528.8400.0028.6059,1020.06%
2023/09/130.129.1200.0028.700.19,0590.00%
2023/09/12230.050.330.1029.701.88,9870.02%
2023/09/116.130.42330.1530.353.18,9430.03%
2023/09/08030.3000.0030.1508,7790.00%
2023/09/07631.24831.1230.50-28,671-0.02%
2023/09/062232.2916.232.0331.705.88,4690.07%
2023/09/0512.331.321230.1332.100.38,1200.00%
2023/09/04429.4114.129.6030.60-10.17,432-0.14%
2023/09/015.328.5722.127.6128.40-16.97,030-0.24%
2023/08/311026.00626.3826.5046,7450.06%
2023/08/309.126.4920.126.5126.40-116,548-0.17%
2023/08/291725.152125.3925.45-46,248-0.06%
2023/08/281625.11324.7324.35135,9060.22%
2023/08/2517.126.7000.0026.7017.15,2760.32%
2023/08/245.129.7100.0029.655.15,1940.10%
2023/08/23735.291836.4532.90-114,916-0.22%
2023/08/221736.461736.6136.5504,0990.00%
2023/08/21732.81832.9834.40-13,710-0.03%
2023/08/18231.35531.5831.55-33,444-0.09%
2023/08/17928.75428.8630.3053,1640.16%
2023/08/1600.008.828.9229.20-8.82,852-0.31%
2023/08/15126.3500.0026.5512,6570.04%
2023/08/14325.5000.0025.7532,5970.12%
2023/08/1100.00125.7025.75-12,561-0.04%
2023/08/0900.00125.9025.30-12,477-0.04%
2023/08/08125.80126.1026.1502,4130.00%
2023/08/07625.96126.3026.2052,3620.21%
2023/08/0400.00224.7325.25-22,275-0.09%
2023/08/0200.00125.0525.15-12,249-0.04%
2023/08/0100.00725.1925.30-72,336-0.30%
2023/07/28124.3000.0024.8012,1810.05%
2023/07/27125.20324.8325.10-22,130-0.09%
2023/07/25124.00324.5223.60-22,007-0.10%
2023/07/241024.961024.5924.4001,9110.00%
2023/07/21626.122526.0524.80-191,781-1.07%
2023/07/20324.80125.3025.3021,4670.14%
2023/07/1900.00122.9023.00-11,311-0.08%
2023/07/18122.2000.0022.4011,2570.08%
2023/07/1700.001321.7622.05-131,197-1.09%
2023/07/1000.001620.5020.85-161,131-1.41%
2023/07/05120.90221.0520.70-11,038-0.10%
2023/07/041520.95121.0020.70141,0191.37%
2023/07/03420.5000.0020.5049960.40%
2023/06/2900.002119.7519.75-21969-2.17%
2023/06/28119.90219.8519.85-1969-0.10%
2023/06/27220.6000.0019.7029640.21%
2023/06/2600.00819.5519.55-8915-0.87%
2023/06/214620.0700.0019.90469834.67%
2023/06/16319.83319.7519.5009760.00%
2023/06/15219.53519.3119.50-3963-0.31%
2023/06/0600.001019.1819.10-10973-1.03%
2023/05/31418.60419.3118.9009820.00%
2023/05/1100.00117.2517.25-1992-0.10%
2023/04/2500.001017.8517.90-10920-1.09%
2023/04/19019.6000.0019.5508770.00%
2023/04/1700.00819.6719.70-8847-0.94%
2023/04/07118.9000.0018.9018400.12%
2023/03/31219.4500.0019.4528310.24%
2023/03/30119.4000.0019.7018320.12%
2023/03/28019.9500.0019.1508280.00%
2023/03/241320.32320.1719.50108171.22%
2023/03/2300.00419.5319.30-4733-0.55%
2023/03/2100.001019.0818.80-10711-1.41%
2023/03/0800.00219.6319.70-2778-0.26%
2023/02/17219.2000.0019.1027940.25%
2023/02/03119.25119.7019.9509150.00%
2023/01/12317.4500.0017.3038680.35%
2023/01/1100.004.217.7917.60-4.2872-0.48%
2023/01/0300.00317.4017.50-3941-0.32%
2022/12/30217.2000.0017.1529410.21%
2022/12/29316.9000.0017.2539430.32%
2022/12/091018.6000.0018.50101,0710.93%
2022/12/0500.00121.2020.95-11,285-0.08%
2022/12/0100.00720.5720.60-71,291-0.54%
2022/11/29319.9500.0019.8531,3110.23%
2022/11/21220.0000.0019.7521,8270.11%
2022/11/18220.2300.0020.0521,8840.11%
2022/11/1700.00620.4820.25-62,063-0.29%
2022/11/1500.00520.0519.90-52,182-0.23%
2022/11/0100.00517.2517.30-52,881-0.17%
2022/10/20516.3000.0016.5052,9490.17%
2022/10/11517.0500.0017.0053,0820.16%
2022/09/281217.57117.1517.05113,6090.30%
2022/09/2600.00417.9017.85-43,686-0.11%
2022/09/23619.3300.0019.2563,6790.16%
2022/09/16420.65520.9520.75-13,662-0.03%
2022/09/15620.83620.7320.5503,6180.00%
2022/09/12119.4000.0019.4013,3970.03%
2022/09/08219.0000.0019.0023,3900.06%
2022/09/07819.6800.0019.4583,3640.24%
2022/09/06120.4500.0019.8513,3530.03%
2022/09/02320.5000.0020.5033,3100.09%
2022/09/01521.00221.1520.9033,3180.09%
2022/08/3000.00221.4021.50-23,292-0.06%
2022/08/2900.00121.4021.25-13,270-0.03%
2022/08/26522.703522.7322.50-303,222-0.93%
2022/08/25222.13221.7021.7502,8240.00%
2022/08/241322.531122.9522.2022,7710.07%
2022/08/23221.43121.1521.3012,5840.04%
2022/08/22221.03221.2321.3002,5100.00%
2022/08/192322.152322.4921.5002,4960.00%
2022/08/18922.006521.4621.75-562,547-2.20%
2022/08/175721.07320.7021.00542,4112.24%
2022/08/1600.00219.0020.00-22,195-0.09%
2022/08/155.518.54218.4318.203.52,0780.17%
2022/08/0500.002015.6815.65-201,931-1.04%
2022/07/15216.5500.0015.7021,8310.11%
2022/07/05416.25416.6115.9001,4640.00%
2022/06/20517.05617.2016.70-11,794-0.06%
2022/06/17417.8000.0017.8041,7920.22%
2022/06/1300.00219.8519.40-21,848-0.11%
2022/06/0200.00120.0020.00-11,949-0.05%
2022/05/3000.001020.1820.10-101,995-0.50%
2022/05/261020.80321.4021.1071,9660.36%
2022/05/09418.7500.0018.3042,2130.18%
2022/04/2900.00119.8519.95-12,283-0.04%
2022/04/26220.1000.0020.0022,4670.08%
2022/04/2500.00220.7020.65-22,746-0.07%
2022/04/22522.2000.0022.0052,8420.18%
2022/04/19522.9000.0022.6553,1990.16%
2022/04/1400.001024.6524.55-103,619-0.28%
2022/04/12523.9500.0023.6553,6740.14%
2022/04/11523.83224.5523.8033,8120.08%
2022/04/0800.00224.3325.00-23,910-0.05%
2022/04/0700.00525.8124.65-54,057-0.12%
2022/03/317.126.44726.3125.750.14,2600.00%
2022/03/30224.15624.9524.95-44,330-0.09%
2022/03/24623.5500.0023.4066,0790.10%
2022/03/21422.75222.7022.5526,4720.03%
2022/03/162.221.4200.0021.452.26,4740.03%
2022/03/15321.7500.0021.8036,4740.05%
2022/03/10122.8500.0022.8016,4920.02%
2022/03/09322.4000.0022.8536,5000.05%
2022/03/07223.5000.0023.5026,5450.03%
2022/03/0400.00125.2024.90-16,620-0.02%
2022/03/022.125.4900.0025.602.16,7700.03%
2022/03/01226.00225.6826.0506,8050.00%
2022/02/25425.4500.0025.1546,8440.06%
2022/02/22325.80126.1026.0526,8210.03%
2022/02/21126.9000.0026.6516,8190.01%
2022/02/17228.00228.8027.8506,8360.00%
2022/02/16528.57429.0428.3516,8940.01%
2022/02/157.129.01628.6828.001.16,9300.02%
2022/02/1400.00428.4528.70-46,865-0.06%
2022/02/11427.7800.0027.8046,8740.06%
2022/02/10428.33227.8027.8526,8700.03%
2022/02/09728.55628.7328.4516,8550.01%
2022/02/07226.78227.0026.9006,7800.00%
2022/01/25225.6500.0025.6526,8270.03%
2022/01/24326.423.526.3826.45-0.56,900-0.01%
2022/01/20227.13226.9827.6006,8350.00%
2022/01/1900.00227.9027.20-26,747-0.03%
2022/01/181029.38428.6928.7066,6710.09%
2022/01/172228.602228.5828.6506,3790.00%
2022/01/14226.0028.425.8826.05-26.46,260-0.42%
2022/01/13329.03228.7028.4016,0980.02%
2022/01/126.628.99229.8528.754.66,0520.08%
2022/01/11331.3200.0029.1535,9100.05%
2022/01/101331.5512.632.0031.000.45,7140.01%
2022/01/0700.00633.8334.20-65,539-0.11%
2022/01/0600.00735.8235.75-75,484-0.13%
2022/01/052.436.291736.3234.95-14.65,440-0.27%
2022/01/042035.99136.5036.50195,3380.36%
2022/01/03432.7800.0033.2045,1850.08%
2021/12/30832.758.133.5831.90-0.15,0840.00%
2021/12/2911.335.1300.0035.4011.34,9430.23%
2021/12/288.439.340.641.8538.107.84,8520.16%
2021/12/270.338.0500.0038.050.34,7140.01%
2021/12/152817.851617.9518.10124,6150.26%
2021/12/141118.841519.1319.30-44,370-0.09%
2021/12/131817.714.517.9517.9513.53,6980.36%
2021/12/1028.215.632716.3416.351.23,5350.03%
2021/12/092314.82314.9014.90202,9640.67%
2021/12/08113.551613.5513.55-152,751-0.55%
2021/12/071512.005712.0612.35-422,628-1.60%
2021/12/064211.121011.1511.25322,4101.33%
2021/11/30511.4000.0011.0552,4850.20%
2021/11/26111.2000.0011.1512,5550.04%
2021/11/2500.00511.6011.50-52,629-0.19%
2021/11/24111.20411.1511.20-32,823-0.11%
2021/11/23111.25411.1511.10-32,894-0.10%
2021/11/22511.6000.0011.5552,9390.17%
2021/11/19711.99312.1011.5542,9180.14%
2021/11/18311.62811.6511.85-52,859-0.17%
2021/11/1700.001011.1511.20-102,825-0.35%
2021/11/1600.00510.9010.90-52,859-0.17%
2021/11/1500.00210.7510.85-22,993-0.07%
2021/11/12510.5000.0010.4553,0750.16%
2021/11/10510.5100.0010.3053,0680.16%
2021/11/09210.5300.0010.6023,0540.07%
2021/11/0500.00210.5010.45-23,083-0.06%
2021/11/04111.0000.0010.8013,0450.03%
2021/11/0200.00410.1010.00-42,913-0.14%
2021/11/01249.98110.0510.05232,8870.80%
2021/10/2700.0039.669.56-32,830-0.11%
2021/10/25119.3700.009.33112,7980.39%
2021/10/2119.2069.799.63-52,721-0.18%
2021/10/2019.3028.539.30-12,640-0.04%
2021/10/1938.5200.008.5632,6120.11%
2021/10/1800.0038.668.51-32,622-0.11%
2021/10/1500.00128.668.64-122,629-0.46%
2021/10/1400.0038.618.60-32,638-0.11%
2021/10/1200.0028.728.78-22,647-0.08%
2021/10/0600.0048.748.70-42,659-0.15%
2021/10/0518.8000.008.9012,6640.04%
2021/10/0118.8900.009.0012,6910.04%
2021/09/2900.0018.938.94-12,781-0.04%
2021/09/2719.3500.009.2412,9150.03%
2021/09/2329.5519.469.4912,9950.03%
2021/09/2239.5319.499.4023,1160.06%
2021/09/1700.0069.5810.00-63,186-0.19%
2021/09/16810.17310.309.8853,2380.15%
2021/09/1528.88209.609.88-183,308-0.54%
2021/09/10209.1500.009.13203,2820.61%
2021/09/0799.2500.009.5093,2600.28%
2021/09/02710.4100.0010.1073,1430.22%
2021/08/3100.001110.7411.30-113,006-0.37%
2021/08/301411.13611.3511.4582,9070.28%
2021/08/2700.00510.0010.45-52,680-0.19%
2021/08/2679.1700.009.5472,5810.27%
2021/08/2468.8800.008.5062,4710.24%
2021/08/23119.1839.039.1082,4190.33%
2021/08/2028.8800.008.8822,3380.09%
2021/08/1939.8600.009.8632,2430.13%
2021/08/1300.00211.8011.75-21,901-0.11%
2021/07/30111.8500.0011.8512,1560.05%
2021/07/28611.3100.0011.5562,1670.28%
2021/07/27411.7500.0011.6542,1880.18%
2021/07/26611.5000.0012.0062,1900.27%
2021/07/2300.00311.2711.35-32,183-0.14%
2021/07/1300.00911.2011.50-92,308-0.39%
2021/07/12211.40511.3011.50-32,290-0.13%
2021/07/09511.2000.0011.4052,2830.22%
2021/07/08111.9000.0011.8012,2850.04%
2021/07/07812.0300.0011.9582,2810.35%
2021/07/06111.2500.0011.5012,2970.04%
2021/07/05412.50811.7811.70-42,215-0.18%
2021/07/0200.001513.0013.00-152,150-0.70%
2021/06/2800.00512.0412.20-51,873-0.27%
2021/06/25311.451011.1011.10-71,791-0.39%
2021/06/2400.00310.5511.00-31,721-0.17%
2021/06/2359.5500.0010.0051,6140.31%
2021/06/2200.0029.509.46-21,564-0.13%
2021/05/0718.8000.008.7211,1940.08%
2021/05/0300.0029.589.59-2962-0.21%
2021/04/2839.6700.009.7539460.32%
2021/04/2200.00259.499.00-25895-2.79%
2021/04/2100.0029.779.75-2849-0.24%
2021/04/2000.0019.009.05-1799-0.13%
2021/04/1558.1900.008.1557540.66%
2021/04/1300.0028.208.29-2744-0.27%
2021/04/08207.4000.007.48206752.96%
2021/04/0700.0037.137.28-3660-0.45%
2021/04/0646.8900.006.9346480.62%
2021/03/2300.0027.187.15-2606-0.33%
2021/03/1927.0000.006.9525810.34%
2021/03/1706.7800.006.8605780.00%
2021/03/1606.8000.006.8005830.00%
2021/03/1006.8800.006.9506420.00%
2020/12/1115.6900.005.6015410.18%
2020/10/0500.00284.834.83-28964-2.90%
2020/09/25285.2400.004.88289772.86%
2020/09/2100.0044.804.76-4883-0.45%
2020/09/07155.1800.005.08158801.70%
2020/09/0100.0034.834.83-3824-0.36%
2020/08/2600.0024.754.80-2796-0.25%
2020/08/2000.0034.204.40-3821-0.37%
2020/08/1824.5800.004.5727990.25%
2020/08/1725.0400.005.0627620.26%
2020/08/1415.521115.825.49-110713-15.42% 大賣/鉅額交易
2020/08/13815.4355.435.437653014.31%
2020/08/1000.0054.454.56-5460-1.09%
2020/08/07304.1734.194.15274166.49%
2020/07/2733.7000.003.7033870.77%
2020/07/0900.0053.823.80-5329-1.52%
2020/07/0753.5000.003.5053121.60%
2020/06/0833.6000.003.6632821.06%
2020/06/0523.6700.003.7722780.72%
2020/05/2700.0053.723.73-5281-1.78%
2020/05/2600.0043.503.51-4297-1.34%
2020/05/2023.1900.003.2223110.64%
2020/05/1300.0023.053.14-2297-0.67%
2020/04/0900.000.12.953.03-0.1332-0.04%
2020/03/1300.00103.343.25-10343-2.91%
2020/02/2000.0043.603.62-4325-1.23%
2020/02/1700.0023.563.51-2333-0.60%
2019/12/0600.0082.832.88-8253-3.16%
2019/11/2600.000.42.652.71-0.4229-0.15%
2019/11/1300.000.73.163.19-0.7123-0.57%
2019/10/0100.00202.902.93-20156-12.74%
2019/08/2900.0012.972.97-1226-0.44%
2019/08/27103.0000.003.01102254.44%
2019/04/1900.0083.523.74-8274-2.91%
2018/11/0600.0013.103.10-1143-0.70%
2018/11/0100.0023.093.09-2149-1.34%
2018/10/3100.00212.772.81-21146-14.34%
2018/10/1600.0023.303.21-2141-1.41%
2018/10/0500.00203.463.46-20138-14.42%
2018/08/2300.0073.653.68-7221-3.15%
2018/08/09233.7443.703.79192657.15%
2018/08/0800.0013.583.57-1268-0.37%
2018/07/2600.0053.453.44-5279-1.79%
2018/07/1000.0043.453.54-4325-1.23%
2018/06/2800.0053.523.54-5456-1.09%
2018/05/0300.000.73.153.20-0.7889-0.08%
2018/04/1200.00103.213.21-101,093-0.91%
2018/04/1100.0033.123.45-31,109-0.27%
2018/04/0300.00504.094.05-501,134-4.41%
2018/03/26504.3500.004.36501,4343.49%
2018/03/23204.5000.004.50201,4361.39%
2018/03/2200.0024.484.43-21,429-0.14%
2018/03/2194.55164.694.56-71,412-0.50%
2018/03/1415.0900.005.0211,4760.07%
2018/03/0800.0025.024.97-21,586-0.13%
2018/02/1224.6800.004.6622,8790.07%
2018/02/0654.40204.514.43-152,896-0.52%
2018/01/3025.1200.005.0522,8230.07%
2018/01/29105.2900.005.27102,8000.36%
2018/01/26285.3565.325.35222,7980.79%
2018/01/2500.0045.455.35-42,788-0.14%
2018/01/2245.3100.005.3042,7770.14%
2018/01/1925.4100.005.3622,7690.07%
2018/01/1825.5000.005.4822,7620.07%
2018/01/1700.0025.605.53-22,761-0.07%
2018/01/1600.00105.555.58-102,757-0.36%
2018/01/1500.00145.625.65-142,753-0.51%
2018/01/11105.3425.285.3082,7240.29%
2018/01/10125.3200.005.33122,7130.44%
2018/01/0825.5100.005.4722,7070.07%
2018/01/0525.6000.005.6122,7020.07%
2018/01/0400.000.15.705.73-0.12,685-0.01%
2018/01/0325.8025.935.8002,6940.00%
力特 相關文章
力特 相關影音