台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    23.40
  • 漲跌
    ▲0.55
  • 漲幅
    +2.41%
  • 成交量
    7,545
  • 產業
    上市 電子零組件類股▲0.42%
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立德 (3058)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28023.20123.0023.40-11,519-0.06%
2024/03/27523.1000.0022.8551,3990.36%
2024/03/2600.00323.2023.30-31,363-0.22%
2024/03/25224.55124.1524.3011,2710.08%
2024/03/2200.003123.3923.40-311,113-2.78%
2024/03/2100.00120.9021.30-1945-0.11%
2024/03/19020.1500.0020.0008610.00%
2024/03/08119.8500.0019.9518480.12%
2024/03/06020.9500.0021.2008180.00%
2024/03/04020.7500.0020.4507970.00%
2024/02/26020.3500.0020.6008800.00%
2024/02/2300.00120.5020.35-1883-0.11%
2024/02/22020.9100.0020.8008780.00%
2024/02/05020.5000.0020.3507370.00%
2024/02/01020.75120.7020.80-1717-0.14%
2024/01/30020.5500.0020.5507140.00%
2024/01/24120.0100.0020.5016790.15%
2024/01/23120.1000.0020.1516660.15%
2024/01/11019.3000.0019.1007040.00%
2024/01/10019.0500.0019.0007060.00%
2024/01/08119.3500.0019.3517080.14%
2024/01/04319.6700.0019.7037080.42%
2023/12/27120.0500.0020.0517160.14%
2023/12/22120.2000.0020.2017190.14%
2023/12/15220.5000.0020.4027700.26%
2023/11/3000.009.121.0020.90-9.11,012-0.90%
2023/11/2900.00221.3521.30-21,004-0.20%
2023/11/28321.6500.0021.4531,0070.30%
2023/11/2700.00221.2021.90-2999-0.20%
2023/11/240.121.6500.0021.200.19530.01%
2023/11/22020.3800.0020.4509490.00%
2023/11/2100.00220.1520.25-2956-0.21%
2023/11/170.120.3000.0020.100.19780.02%
2023/11/150.219.7500.0019.950.29790.02%
2023/11/14019.7000.0019.6509860.00%
2023/11/0600.00119.6519.70-11,068-0.09%
2023/10/27120.00220.4520.00-11,148-0.09%
2023/10/26420.9100.0021.0041,1610.34%
2023/10/18018.9500.0018.5501,2030.00%
2023/10/11119.6500.0019.3511,5020.07%
2023/09/28120.1500.0020.3511,8280.05%
2023/09/25220.2500.0020.1521,9760.10%
2023/09/2100.001120.5020.50-112,071-0.53%
2023/09/2000.00221.0021.05-22,147-0.09%
2023/09/19322.1300.0022.0032,2680.13%
2023/09/15720.94321.0022.1042,2890.17%
2023/09/1300.001618.3018.30-162,312-0.69%
2023/09/08819.00419.1518.9542,8350.14%
2023/09/07219.4500.0019.3522,9100.07%
2023/09/0100.00219.8819.85-23,437-0.06%
2023/08/30419.9000.0019.9543,8210.10%
2023/08/29219.1500.0019.3523,9620.05%
2023/08/2800.00318.9718.90-34,026-0.07%
2023/08/2400.001019.6219.60-104,089-0.24%
2023/08/23819.8900.0019.7084,1210.19%
2023/08/22020.20320.2220.05-34,193-0.07%
2023/08/21420.3500.0020.5544,2830.09%
2023/08/18120.2500.0020.1014,4410.02%
2023/08/140.121.0000.0020.900.15,0300.00%
2023/08/11120.302720.3020.30-265,070-0.51%
2023/08/101.120.1400.0020.101.15,1240.02%
2023/08/090.521.4500.0021.100.55,1670.01%
2023/08/080.121.801022.2121.40-9.95,275-0.19%
2023/08/070.222.30422.4022.25-3.85,398-0.07%
2023/08/02122.9500.0022.4515,7280.02%
2023/07/25322.20222.9322.9016,1770.02%
2023/07/24622.48322.4022.5036,1960.05%
2023/07/2100.00223.1023.15-26,229-0.03%
2023/07/20023.45223.5023.50-26,304-0.03%
2023/07/191023.00723.7523.0036,3980.05%
2023/07/18124.0500.0023.6016,7870.01%
2023/07/17123.55524.3725.05-46,954-0.06%
2023/07/141123.50223.6023.2597,1400.13%
2023/07/13324.332924.1824.10-267,294-0.36%
2023/07/123924.561524.1524.15247,4730.32%
2023/07/111025.75425.2925.1067,5580.08%
2023/07/10526.9200.0026.7057,4700.07%
2023/07/07926.76526.9726.8047,4860.05%
2023/07/05028.452228.6428.15-227,437-0.30%
2023/07/04828.2700.0028.2587,4010.11%
2023/07/03128.70328.5728.60-27,377-0.03%
2023/06/301226.23127.1027.40117,3300.15%
2023/06/29527.54427.4027.2517,2720.01%
2023/06/281027.8100.0027.10107,2360.14%
2023/06/27327.6800.0027.9037,1670.04%
2023/06/26129.80129.6529.9007,0320.00%
2023/06/2100.00530.5930.60-57,016-0.07%
2023/06/20129.251029.1629.25-96,951-0.13%
2023/06/19230.05429.9929.85-26,957-0.03%
2023/06/16230.80131.1530.6516,9390.01%
2023/06/15531.4100.0030.8056,8680.07%
2023/06/1400.001331.4032.00-136,717-0.19%
2023/06/13129.20128.7029.2006,5190.00%
2023/06/09428.90128.9029.5536,3860.05%
2023/06/08228.55129.0028.3016,2700.02%
2023/06/07228.9300.0029.5026,1940.03%
2023/06/06829.441329.9329.95-56,039-0.08%
2023/06/05328.134527.7728.75-425,802-0.72%
2023/06/02227.7017028.4027.80-1685,673-2.96% 大賣/鉅額交易
2023/06/015927.0100.0027.15595,5291.07%
2023/05/312327.31127.5526.90225,4610.40%
2023/05/302127.1300.0026.95215,4310.39%
2023/05/29527.4900.0027.3555,3870.09%
2023/05/262127.19227.1027.00195,3880.35%
2023/05/252528.07128.0027.80245,3960.44%
2023/05/241328.085729.0228.80-445,337-0.82%
2023/05/234527.96127.7527.80445,2140.84%
2023/05/221327.90227.7528.15115,2000.21%
2023/05/19327.921527.9928.05-125,191-0.23%
2023/05/18224.954526.4127.10-435,010-0.86%
2023/05/17325.07824.7024.65-54,836-0.10%
2023/05/16524.902025.0724.70-154,770-0.31%
2023/05/15625.334224.8024.65-364,694-0.77%
2023/05/121523.808725.3125.70-724,616-1.56%
2023/05/112625.364524.4323.90-194,480-0.42%
2023/05/103825.984726.3625.90-94,332-0.21%
2023/05/0910527.053528.0726.85704,2021.67% 大買/
2023/05/08128.553628.3128.40-353,987-0.88%
2023/05/05825.7800.0026.0083,8650.21%
2023/05/0400.00125.2026.00-13,785-0.03%
2023/05/031124.75224.6024.9593,6920.24%
2023/05/0200.003024.9724.85-303,608-0.83%
2023/04/281323.001.222.8323.8511.93,5110.34%
2023/04/27522.2000.0022.4553,4320.15%
2023/04/262021.35921.7121.95113,3840.33%
2023/04/2524.222.43522.0522.2019.23,3090.58%
2023/04/24622.781123.3023.45-53,216-0.16%
2023/04/2117722.935724.1222.801203,1043.87% 大買/鉅額交易
2023/04/2000.0010824.1124.45-1082,670-4.04% 大賣/鉅額交易
2023/04/192422.0910421.6922.25-802,432-3.29% 大賣/
2023/04/186319.375520.0720.2582,1550.37%
2023/04/173117.644019.1519.15-91,899-0.47%
2023/04/148717.225517.2117.45321,6781.91%
2023/04/1300.00216.0015.90-21,506-0.13%
2023/04/1210816.1000.0016.101081,4777.31% 大買/鉅額交易
2023/04/1114115.8900.0015.901411,4389.80% 大買/鉅額交易
2023/04/07115.50815.4715.40-71,396-0.50%
2023/04/0600.00115.7015.80-11,382-0.07%
2023/03/31515.4500.0015.6551,3610.37%
2023/03/30114.8000.0014.7511,3300.08%
2023/03/2800.00114.7014.90-11,310-0.08%
2023/03/2700.001415.1015.00-141,290-1.08%
2023/03/241615.753615.2415.10-201,275-1.57%
2023/03/231715.89915.9415.9081,2330.65%
2023/03/22916.04315.8016.1561,2040.50%
2023/03/211615.72816.0216.1581,1300.71%
2023/03/201115.0600.0015.45111,0591.04%
2023/03/17114.00114.1514.0501,0210.00%
2023/03/16314.63513.9413.85-2999-0.20%
2023/03/15515.601115.4615.30-6931-0.64%
2023/03/14715.741515.3615.30-8900-0.89%
2023/03/13115.65115.9015.7508690.00%
2023/03/091015.75915.1515.2518020.12%
2023/03/081115.18815.2515.3537760.39%
2023/03/0600.001514.5014.50-15723-2.07%
2023/03/031514.821314.5014.6027160.28%
2023/03/0200.00214.9014.75-2704-0.28%
2023/03/01114.45214.4514.50-1694-0.14%
2023/02/24214.8800.0014.8026780.29%
2023/02/232114.11815.0415.10136232.09%
2023/02/221613.4600.0013.90165333.00%
2023/02/21713.444713.2613.40-40491-8.14%
2023/02/201713.741013.6013.6074491.56%
2023/02/172712.9200.0013.30273876.96%
2023/02/161612.10212.1012.10142844.92%
2023/02/1500.00310.5011.00-3210-1.43%
2023/02/0600.00110.0010.05-1181-0.55%
2022/12/0600.001110.1010.10-11172-6.39%
2022/12/051010.43510.2210.3051732.88%
2022/12/02410.25110.2010.1531731.73%
2022/12/01110.20710.1510.20-6173-3.45%
2022/11/30310.2500.0010.2531731.72%
2022/11/2900.002310.0010.10-23173-13.27%
2022/11/2800.0089.9710.10-8173-4.60%
2022/11/251610.2000.0010.15161749.15%
2022/11/241010.23510.0510.0051712.92%
2022/11/231510.2900.0010.25151698.83%
2022/11/0719.4900.009.9011770.56%
2022/10/2700.0059.249.24-5206-2.42%
2022/10/2000.0019.389.39-1266-0.38%
2022/10/1919.5000.009.5012780.36%
2022/10/1349.3600.009.1043371.19%
2022/10/1139.5700.009.5033380.89%
2022/09/1900.00110.4010.40-1352-0.28%
2022/09/1400.001110.4910.70-11356-3.09%
2022/09/13110.5000.0010.4513560.28%
2022/09/07110.30610.5810.30-5357-1.40%
2022/08/2400.00211.0811.10-2347-0.57%
2022/08/2300.00111.0011.00-1347-0.29%
2022/08/19111.2000.0011.2013470.29%
2022/08/1600.001011.4011.40-10364-2.74%
2022/07/29211.6500.0011.4023790.53%
2022/07/26111.0000.0010.7513390.29%
2022/07/251011.3500.0011.45103293.03%
2022/07/1500.0019.889.90-1307-0.33%
2022/07/0119.8100.009.8013230.31%
2022/06/20110.5000.0010.1013530.28%
2022/06/1600.00111.4511.00-1355-0.28%
2022/06/1500.00511.1011.40-5358-1.39%
2022/06/14211.0800.0011.1523630.55%
2022/06/13111.5000.0011.3013650.27%
2022/06/09111.8000.0011.8513710.27%
2022/06/0800.00211.9511.95-2374-0.53%
2022/05/31111.70111.6011.6003890.00%
2022/05/27111.8000.0011.5013900.26%
2022/05/26111.5500.0011.5513910.26%
2022/05/2400.00411.6011.70-4388-1.03%
2022/05/23212.20112.3512.3513770.26%
2022/05/16210.0000.0010.0523540.56%
2022/05/1249.9500.009.9043521.14%
2022/05/0300.00110.8510.90-1357-0.28%
2022/04/29111.1500.0011.1513610.28%
2022/03/31113.9500.0013.7514450.22%
2022/03/15013.5000.0013.5005350.00%
2022/03/14113.751213.7213.75-11544-2.02%
2022/03/111214.051014.0514.0025550.36%
2022/03/04114.2000.0014.1515870.17%
2022/02/1800.00315.0515.00-3974-0.31%
2022/02/1600.001014.5114.55-101,557-0.64%
2022/02/1500.00614.3514.30-61,785-0.34%
2022/02/14114.3000.0014.2511,8300.05%
2022/02/0900.00515.0515.10-52,325-0.21%
2022/01/25113.8000.0013.7512,6790.04%
2022/01/2400.00213.7014.00-22,923-0.07%
2022/01/21214.2000.0014.2023,0010.07%
2022/01/19614.5500.0014.7063,2810.18%
2022/01/1200.003514.9214.90-353,936-0.89%
2022/01/1100.00115.4015.00-13,943-0.03%
2022/01/0400.003415.9615.85-343,951-0.86%
2021/12/2700.00116.3016.50-13,994-0.03%
2021/12/224016.5000.0016.40404,1510.96%
2021/12/21116.0000.0016.0514,1430.02%
2021/12/17116.2500.0016.4014,1480.02%
2021/12/1600.00116.5516.45-14,148-0.02%
2021/12/14216.1300.0016.1024,1400.05%
2021/12/13616.71116.8016.8054,1320.12%
2021/12/092916.3000.0016.15294,2160.69%
2021/12/0700.00316.3016.25-34,223-0.07%
2021/12/06215.88115.7015.9014,2220.02%
2021/12/02415.9800.0015.7544,2550.09%
2021/12/0100.001015.8316.00-104,264-0.23%
2021/11/30316.15316.2016.2004,3490.00%
2021/11/29415.6800.0015.9044,3660.09%
2021/11/2600.00115.8515.80-14,386-0.02%
2021/11/251016.4000.0016.35104,3910.23%
2021/11/23116.5000.0016.4014,5780.02%
2021/11/2200.00117.1517.10-14,573-0.02%
2021/11/19117.90117.3517.1504,6000.00%
2021/11/18117.2000.0017.1014,5180.02%
2021/11/16617.93317.9317.7034,4800.07%
2021/11/15618.03917.7218.05-34,474-0.07%
2021/11/121117.906418.0017.65-534,036-1.31%
2021/11/11117.102017.1017.15-193,846-0.49%
2021/11/10617.33317.2217.2033,9350.08%
2021/11/093617.831118.1317.75253,8930.64%
2021/11/085717.46517.1217.25523,7031.40%
2021/11/05216.351316.3316.30-113,561-0.31%
2021/11/04516.381716.5716.35-123,498-0.34%
2021/11/03216.50316.7816.35-13,510-0.03%
2021/11/02917.09317.2216.8563,4850.17%
2021/11/011317.57617.3817.6073,3990.21%
2021/10/291016.591416.4716.25-43,171-0.13%
2021/10/28816.49716.0416.0513,1040.03%
2021/10/271616.70816.4116.6083,0640.26%
2021/10/261015.772216.0916.50-122,858-0.42%
2021/10/251115.28614.9015.0052,6830.19%
2021/10/22815.04214.9015.0062,6360.23%
2021/10/216415.356314.5814.6012,9810.03%
2021/10/20215.0000.0015.0023,0680.07%
2021/10/1900.00413.9014.00-43,011-0.13%
2021/10/1500.00113.3013.25-13,061-0.03%
2021/10/13512.8100.0012.7553,2350.15%
2021/10/07113.6000.0013.8513,5250.03%
2021/10/05413.5300.0013.4544,1010.10%
2021/09/2700.00115.0015.00-14,262-0.02%
2021/09/2200.00414.3514.45-44,621-0.09%
2021/09/17214.8300.0014.7524,8760.04%
2021/09/15214.9000.0015.0025,0250.04%
2021/09/0800.00214.9514.70-25,123-0.04%
2021/09/0700.00115.1515.05-15,137-0.02%
2021/09/03216.30816.0516.00-65,127-0.12%
2021/09/0200.002016.1916.05-205,057-0.40%
2021/09/01716.2500.0016.1575,0420.14%
2021/08/31616.2300.0016.1565,0180.12%
2021/08/30616.71416.4415.8525,0160.04%
2021/08/271616.03115.7515.70154,9470.30%
2021/08/26115.75315.6015.95-24,983-0.04%
2021/08/25115.70115.7515.6505,1690.00%
2021/08/24315.80515.8115.75-25,495-0.04%
2021/08/20215.0000.0015.2025,4890.04%
2021/08/19315.2500.0015.2535,4700.05%
2021/08/16114.6000.0014.8015,4300.02%
2021/08/1300.00215.2815.05-25,341-0.04%
2021/08/12615.87515.8115.8515,3430.02%
2021/08/1100.002515.9615.90-255,362-0.47%
2021/08/10117.101316.9216.70-125,390-0.22%
2021/08/09417.232217.2617.00-185,363-0.34%
2021/08/06817.30617.1017.1025,4060.04%
2021/08/05117.404017.3917.15-395,464-0.71%
2021/08/0400.00117.5017.35-15,565-0.02%
2021/08/03117.60617.5517.55-55,654-0.09%
2021/08/024617.55217.5017.60445,8870.75%
2021/07/301017.81317.5017.4075,9210.12%
2021/07/29117.7500.0017.7515,9680.02%
2021/07/281817.974118.2017.65-236,019-0.38%
2021/07/272718.70118.4018.20266,1070.43%
2021/07/261118.751018.9019.0015,7660.02%
2021/07/232017.3000.0017.30205,6770.35%
2021/07/223317.70617.7417.25275,7720.47%
2021/07/21517.20117.6517.2046,0160.07%
2021/07/20917.53617.4617.4536,0840.05%
2021/07/19418.212017.9117.80-166,029-0.27%
2021/07/161918.645818.4018.35-396,008-0.65%
2021/07/151018.711018.5218.5005,9560.00%
2021/07/142318.681818.3818.4055,9270.08%
2021/07/135218.984219.1918.90105,8410.17%
2021/07/121317.483618.5518.60-235,535-0.42%
2021/07/09416.731517.0316.95-115,369-0.20%
2021/07/08816.991816.8316.80-105,460-0.18%
2021/07/071017.372916.8816.80-195,544-0.34%
2021/07/061418.011417.7917.3505,7760.00%
2021/07/053217.402617.6417.4066,3820.09%
2021/07/02216.8000.0016.9026,6890.03%
2021/07/01517.17716.9016.60-27,564-0.03%
2021/06/302917.38217.2017.05277,6530.35%
2021/06/294717.84517.6517.15428,1700.51%
2021/06/282517.812318.1118.1528,0100.02%
2021/06/25715.581016.5016.50-37,798-0.04%
2021/06/241015.002215.1815.00-127,830-0.15%
2021/06/23814.86414.8115.0047,8970.05%
2021/06/221114.4800.0014.25118,0200.14%
2021/06/21714.53214.5514.5058,1550.06%
2021/06/18415.38115.5015.3038,3700.04%
2021/06/1700.00014.4515.4009,0020.00%
2021/06/16115.2000.0014.8019,4280.01%
2021/06/15114.85115.3515.3509,5620.00%
2021/06/09114.90114.7014.7009,7080.00%
2021/06/08215.03214.9514.9509,7780.00%
2021/06/07115.20615.1914.90-59,791-0.05%
2021/06/04315.8300.0015.2039,7850.03%
2021/06/031016.21516.1816.1059,7790.05%
2021/06/02116.35416.3116.35-39,882-0.03%
2021/06/01516.71316.3216.3529,7860.02%
2021/05/31616.13416.1315.6029,6580.02%
2021/05/28215.75115.8015.6519,9750.01%
2021/05/26115.15115.3015.25010,3210.00%
2021/05/25515.93116.2015.45410,3350.04%
2021/05/24415.20415.0015.30010,3040.00%
2021/05/21415.0000.0015.00410,3590.04%
2021/05/20114.2000.0014.05110,3850.01%
2021/05/19613.85114.2514.85510,4290.05%
2021/05/18113.651112.7013.85-1010,442-0.10%
2021/05/1700.00113.7012.60-110,434-0.01%
2021/05/14114.9500.0013.95110,3860.01%
2021/05/131114.841014.9014.50110,3990.01%
2021/05/12415.55615.9515.00-210,372-0.02%
2021/05/11317.001516.5516.30-1210,291-0.12%
2021/05/101718.731417.9918.05310,5150.03%
2021/05/07318.32118.4018.35210,3860.02%
2021/05/06218.0000.0017.40210,5680.02%
2021/05/05118.75117.6517.60010,8010.00%
2021/05/04218.30916.7018.40-711,161-0.06%
2021/05/03519.095018.9918.10-4511,086-0.41%
2021/04/291220.382420.0019.90-1211,167-0.11%
2021/04/281221.405221.0421.00-4011,468-0.35%
2021/04/272222.641223.2221.801012,0620.08%
2021/04/264822.07221.9022.904611,8330.39%
2021/04/23220.93220.0521.15011,7710.00%
2021/04/22420.94120.2519.95311,8230.03%
2021/04/20420.381320.9020.95-912,026-0.07%
2021/04/191722.515521.9621.75-3812,120-0.31%
2021/04/16721.761521.8422.50-812,079-0.07%
2021/04/153820.811321.0221.002512,0600.21%
2021/04/141321.104520.5720.60-3212,194-0.26%
2021/04/132522.551922.5221.85612,1000.05%
2021/04/126321.846921.8221.40-612,023-0.05%
2021/04/0912823.31131.223.2222.75-3.211,808-0.03% 大買/大賣/
2021/04/082021.821122.1022.40911,0980.08%
2021/04/0797.219.814619.6820.4051.210,7580.48%
2021/04/06518.072318.4218.55-1810,105-0.18%
2021/04/011116.561416.6616.90-39,992-0.03%
2021/03/311115.4500.0015.40119,6270.11%
2021/03/30715.492715.4515.35-209,764-0.20%
2021/03/29215.451115.3415.35-99,743-0.09%
2021/03/26515.5500.0015.3059,6330.05%
2021/03/25515.40115.5515.5549,6960.04%
2021/03/243315.48215.5515.20319,7940.32%
2021/03/235315.52615.3915.00479,6710.49%
2021/03/2212016.455716.7116.20639,4550.67% 大買/
2021/03/194215.121914.7215.75238,7180.26%
2021/03/18314.30214.5014.3518,2700.01%
2021/03/17014.20214.2014.00-28,116-0.02%
2021/03/16013.8000.0013.7008,0050.00%
2021/03/15013.7000.0013.6507,9420.00%
2021/03/12713.35713.4813.6007,9110.00%
2021/03/1100.00413.2013.15-47,833-0.05%
2021/03/10013.0000.0013.0507,8100.00%
2021/03/0900.00513.3013.00-57,797-0.06%
2021/03/08513.8000.0013.3057,7600.06%
2021/03/0400.00214.0013.65-27,433-0.03%
2021/03/03914.861514.1814.30-67,188-0.08%
2021/03/02314.75214.4014.7516,7980.01%
2021/02/261213.33813.1613.4546,4870.06%
2021/02/25213.05113.1512.9516,4030.02%
2021/02/24513.1500.0013.0056,3710.08%
2021/02/2300.001713.3013.30-176,312-0.27%
2021/02/222213.5300.0013.35226,2300.35%
2021/02/1800.00212.6813.25-26,085-0.03%
2021/02/17112.7000.0012.5516,0000.02%
2021/02/04112.5500.0012.2015,9630.02%
2021/02/03112.60112.5512.3005,8740.00%
2021/02/011613.251513.0912.5515,7830.02%
2021/01/29213.0000.0013.2525,4470.04%
2021/01/28114.00114.1013.8005,3290.00%
2021/01/271214.001814.2813.95-65,109-0.12%
2021/01/26113.051413.9313.55-134,819-0.27%
2021/01/25212.75212.9812.9504,3870.00%
2021/01/221512.83612.6813.1094,3090.21%
2021/01/211413.641013.0312.6544,0980.10%
2021/01/203414.841714.1413.95173,6610.47%
2021/01/1800.00213.3513.35-22,903-0.07%
2021/01/141310.9900.0011.05132,7620.47%
2021/01/0400.00110.0010.15-12,122-0.05%
2020/12/31210.0500.0010.0022,0670.10%
2020/12/29410.451110.5110.30-71,968-0.36%
2020/12/28109.8049.819.8561,7070.35%
2020/12/25610.2400.0010.0561,6390.37%
2020/12/24110.1000.0010.1511,4010.07%
2020/12/2200.00259.489.27-251,203-2.08%
2020/12/21169.41109.439.4461,1630.52%
2020/12/18209.1200.009.73201,0341.93%
2020/12/1729.0000.008.8527850.25%
2020/12/0700.0038.658.66-3791-0.38%
2020/12/0228.5800.008.7229400.21%
2020/12/0118.6600.008.7419680.10%
2020/11/0300.0018.858.82-1856-0.12%
2020/10/3000.0048.538.49-4837-0.48%
2020/10/2900.0058.508.54-5834-0.60%
2020/10/2678.8100.008.7978170.86%
2020/10/2038.8500.008.8537790.39%
2020/10/1900.000.38.888.83-0.3738-0.04%
2020/09/2200.0018.198.20-1596-0.17%
2020/09/0900.0017.898.40-1462-0.22%
2020/09/0718.5148.338.51-3392-0.76%
2020/07/2317.0100.007.0014290.23%
2020/05/1200.00227.507.50-22465-4.73%
2020/05/0800.0017.327.31-1453-0.22%
2020/05/0717.1200.007.2414470.22%
2020/05/0600.00428.057.88-42412-10.19%
2020/04/0600.000.25.405.35-0.2205-0.09%
2019/12/30227.1700.007.162214714.92%
2019/12/2700.00497.077.15-49145-33.73%
2019/12/2617.051327.067.05-131137-95.20% 大賣/鉅額交易
2019/12/2547.06907.067.08-86133-64.51%
2019/12/2400.00657.037.05-65132-48.93%
2019/12/2300.00657.047.03-65131-49.30%
2019/12/201637.201,4357.047.03-1,272128-989.63% 大買/大賣/鉅額交易
2019/12/19307.1500.007.183010029.79%
2019/12/1727.16497.157.19-4798-47.71%
2019/12/1697.17277.197.19-1896-18.66%
2019/12/131337.096047.037.15-47198-478.26% 大買/大賣/鉅額交易
2019/12/1200.00367.257.25-3684-42.70%
2019/12/1100.0087.307.32-882-9.71%
2019/12/1000.0017.377.32-184-1.18%
2019/12/0900.0027.377.35-287-2.30%
2019/12/04347.3400.007.28348639.09%
2019/12/02417.3300.007.37418846.44%
2019/11/2917.36187.327.35-1794-18.05%
2019/11/2837.3600.007.363943.19%
2019/11/2627.3600.007.382942.11%
2019/11/2217.3700.007.3711010.99%
2019/11/2127.3200.007.3521011.97%
2019/11/1937.3300.007.333983.06%
2019/11/18157.3617.377.351410113.78%
2019/11/1597.35117.367.37-2102-1.96%
2019/11/1447.3500.007.3541003.99%
2019/11/1327.40367.357.35-34100-33.84%
2019/11/1157.2787.367.35-395-3.14%
2019/11/0800.0037.377.36-395-3.15%
2019/11/0727.3297.357.36-795-7.35%
2019/11/0627.3987.377.39-694-6.36%
2019/11/0517.39207.407.39-1999-19.09%
2019/11/0457.34117.377.30-6102-5.84%
2019/11/01297.34317.327.37-2102-1.96%
2019/10/31197.3500.007.301910118.73%
2019/10/3057.4900.007.4951004.97%
2019/10/2917.50157.507.47-14100-13.95%
2019/10/25947.45487.467.52469846.84%
2019/10/2487.49127.517.45-495-4.20%
2019/10/2337.43477.467.47-4494-46.66%
2019/10/1800.00147.407.43-1494-14.78%
2019/10/1767.3300.007.456946.32%
2019/10/1400.0097.417.42-994-9.49%
2019/10/0937.3600.007.393953.14%
2019/10/0457.4017.437.424974.12%
2019/10/0237.4717.437.4821101.81%
2019/10/018.37.4817.527.497.31116.54%
2019/09/271677.4157.427.44162115140.83% 大買/鉅額交易
2019/09/26507.3837.417.424711241.61%
2019/09/2527.38147.357.39-12112-10.64%
2019/09/2427.40167.367.39-14115-12.12%
2019/09/2300.0047.407.36-4115-3.45%
2019/09/1800.001767.367.35-176124-141.75% 大賣/鉅額交易
2019/09/1767.41307.357.35-24122-19.56%
2019/09/12157.4700.007.331512511.98%
2019/09/11697.4100.007.416912356.06%
2019/09/1097.57107.607.58-1120-0.83%
2019/09/0987.5627.567.5761214.93%
2019/09/06107.5300.007.54101228.14%
2019/09/0597.55157.557.54-6122-4.90%
2019/09/04357.5637.577.563212226.20%
2019/09/032907.4827.317.54288121237.20% 大買/鉅額交易
2019/09/0200.0047.227.30-4115-3.45%
2019/08/3000.0017.247.18-1118-0.84%
2019/08/2800.0057.227.20-5120-4.16%
2019/08/2700.002847.237.21-284121-234.26% 大賣/鉅額交易
2019/08/2600.00117.477.40-11116-9.48%
2019/08/2317.64277.567.54-26116-22.29%
2019/08/222147.6700.007.68214118180.49% 大買/鉅額交易
2019/08/213227.4900.007.64322114281.88% 大買/鉅額交易
2019/08/2000.00587.247.28-58112-51.76%
2019/08/1900.00327.227.20-32111-28.80%
2019/08/1517.2700.007.2711130.88%
2019/08/1400.0077.487.32-7113-6.15%
2019/08/0800.0027.567.55-2119-1.68%
2019/08/0737.56127.557.56-9121-7.40%
2019/08/0600.0017.727.72-1120-0.83%
2019/08/0200.0077.707.72-7119-5.85%
2019/07/26107.6700.007.73101267.94%
2019/07/2300.0027.707.70-2131-1.52%
2019/07/2200.0067.717.65-6132-4.52%
2019/07/1700.00107.617.64-10133-7.51%
2019/07/1227.65107.657.63-8135-5.93%
2019/07/11107.64107.637.6401360.00%
2019/07/1000.0077.627.63-7136-5.11%
2019/07/0517.6000.007.6111310.76%
2019/07/0100.0057.617.67-5138-3.62%
2019/06/2800.0027.617.61-2136-1.46%
2019/06/2700.0037.667.61-3138-2.17%
2019/06/2027.7197.737.71-7135-5.15%
2019/06/1427.87547.787.76-52136-38.05%
2019/06/1227.90237.837.90-21138-15.19%
2019/06/1100.0087.937.92-8138-5.78%
2019/06/1000.0047.947.91-4139-2.88%
2019/06/0617.9117.917.9001380.00%
2019/06/0517.94437.917.94-42135-31.11%
2019/06/0400.0037.917.93-3134-2.23%
2019/05/3178.00387.948.04-31137-22.54%
2019/05/3077.9500.007.9471444.85%
2019/05/2818.0600.008.0411470.68%
2019/05/2300.00658.058.05-65145-44.76%
2019/05/2218.1568.108.10-5143-3.48%
2019/05/2100.0048.128.09-4143-2.78%
2019/05/20128.0400.008.08121428.41%
2019/05/1728.20408.168.15-38140-27.07%
2019/05/1518.18288.158.19-27139-19.41%
2019/05/1400.0055.18.158.15-55.1138-39.71%
2019/05/0900.0018.208.12-1136-0.73%
2019/05/0818.4018.408.3401310.00%
2019/05/0728.4248.378.42-2130-1.53%
2019/05/06258.4100.008.432512919.33%
2019/05/03148.43268.428.42-12128-9.32%
2019/05/02528.40618.388.43-9128-7.02%
2019/04/30178.37138.348.3841233.23%
2019/04/29198.36188.308.3311210.82%
2019/04/26408.34518.308.37-11119-9.18%
2019/04/25198.32118.318.3081176.83%
2019/04/24288.3100.008.312811624.03%
2019/04/23268.27378.308.30-11116-9.43%
2019/04/2288.29148.258.30-6115-5.19%
2019/04/1928.3028.288.2901160.00%
2019/04/1800.00208.248.24-20115-17.29%
2019/04/1728.3400.008.3221141.75%
2019/04/16288.3200.008.312811125.17%
2019/04/15168.35188.288.35-2110-1.82%
2019/04/12248.3000.008.352410822.16%
2019/04/1138.35518.328.32-48105-45.39%
2019/04/10278.3600.008.362710525.61%
2019/04/09258.3500.008.382510423.98%
2019/04/0898.35518.298.37-42103-40.41%
2019/04/032518.26218.348.39230101225.86% 大買/鉅額交易
2019/04/0138.1300.008.163963.10%
2019/03/29548.2748.228.15509452.98%
2019/03/28128.14678.058.10-5592-59.23%
2019/03/27198.16198.138.170930.00%
2019/03/26488.0868.068.13429245.17%
2019/03/25128.0588.078.074944.24%
2019/03/22238.1258.128.131810317.34%
2019/03/2198.12818.068.12-72108-66.66%
2019/03/2048.1400.008.1541073.72%
2019/03/1958.1288.068.14-3107-2.78%
2019/03/15378.11408.078.14-3109-2.74%
2019/03/1438.1238.198.1201080.00%
2019/03/1388.1728.158.1861095.47%
2019/03/1200.0058.218.17-5109-4.59%
2019/03/1148.2568.188.24-2110-1.81%
2019/03/08118.1700.008.26111129.76%
2019/03/07268.28358.208.18-9112-8.03%
2019/03/06218.43228.408.43-1110-0.91%
2019/03/051228.33438.338.397910872.93% 大買/
2019/03/041797.9377.858.26172103166.48% 大買/鉅額交易
2019/02/27138.0668.038.077977.19%
2019/02/26108.06168.068.07-698-6.11%
2019/02/2268.0000.008.056986.11%
2019/02/21208.06208.028.090990.00%
2019/02/2018.00128.008.05-1199-11.08%
2019/02/15498.1300.007.97499949.45%
2019/02/1400.0068.118.09-698-6.11%
2019/02/13718.1228.148.166910167.99%
2019/02/121567.9748.008.0815299152.61% 大買/鉅額交易
2019/02/11457.7800.007.80459845.90%
2019/01/30717.6917.627.74709771.64%
2019/01/2917.5447.527.54-397-3.08%
2019/01/2327.6500.007.592992.00%
2019/01/22157.7000.007.691510114.84%
2019/01/21377.6700.007.703710236.04%
2019/01/18117.7300.007.741110410.55%
2019/01/1717.6800.007.7011070.93%
2019/01/1687.6200.007.6681097.27%
2019/01/15267.6900.007.642610923.64%
2019/01/1157.83507.887.88-45111-40.53%
2019/01/1037.8847.837.88-1110-0.91%
2019/01/0927.8527.847.8501100.00%
2019/01/0817.8337.837.83-2110-1.81%
2019/01/0400.00507.787.78-50118-42.27%
2018/12/2617.9000.007.9011330.75%
2018/12/2517.9000.007.9011360.73%
2018/12/2437.7000.007.8831392.15%
2018/12/21527.8727.887.885014235.05%
2018/12/20227.83307.907.90-8141-5.66%
2018/12/1947.7200.007.8041402.84%
2018/12/1800.00417.807.80-41140-29.21%
2018/12/17177.8400.007.901714012.11%
2018/12/1417.65127.767.95-11135-8.13%
2018/12/1100.0067.557.55-6131-4.56%
2018/12/1000.00117.587.50-11134-8.20%
2018/12/0757.4800.007.5751333.75%
2018/12/06107.4800.007.50101337.48%
2018/11/2700.00107.417.38-10146-6.82%
2018/11/2607.2587.267.25-8143-5.56%
2018/11/1407.7000.007.0001580.00%
2018/11/1227.0000.007.0021631.22%
2018/10/3000.0026.706.70-2188-1.06%
2018/09/2118.0700.008.0612020.49%
2018/09/1327.8800.008.0024230.47%
2018/09/0778.1058.228.0225730.35%
2018/08/3100.0018.208.20-1580-0.17%
2018/08/2918.2128.208.19-1594-0.17%
2018/08/2428.1700.008.1526140.33%
2018/08/1618.0600.008.0416290.16%
2018/07/3018.3800.008.3916100.16%
2018/07/2618.3418.438.3706060.00%
2018/07/2388.3238.448.3455980.84%
2018/07/20338.3700.008.40336015.49%
2018/07/1988.3900.008.3986021.33%
2018/07/18288.3800.008.37286024.65%
2018/07/13358.60748.558.59-39606-6.43%
2018/07/1248.54178.558.55-13603-2.15%
2018/07/11158.4800.008.53156032.49%
2018/07/10188.49208.608.49-2602-0.33%
2018/07/0958.4300.008.4656000.83%
2018/07/061208.3500.008.4812060219.90% 大買/鉅額交易
2018/07/0318.661588.548.48-157597-26.27% 大賣/鉅額交易
2018/07/02208.93199.058.9115870.17%
2018/06/28188.9149.178.88145822.40%
2018/06/27259.15269.339.03-1574-0.17%
2018/06/2659.1269.209.19-1560-0.18%
2018/06/251919.434710.049.4014454426.47% 大買/鉅額交易
2018/06/2200.00689.689.75-68466-14.57%
2018/06/2100.00878.709.05-87363-23.94%
2018/06/11288.2900.008.322820213.86%
2018/06/0700.00368.518.57-36194-18.50%
2018/06/0600.00108.358.34-10184-5.42%
2018/06/0500.00118.238.24-11179-6.14%
2018/05/3100.0038.138.08-3159-1.89%
2018/05/17108.0000.008.05101516.62%
2018/05/1548.0100.008.0541802.21%
2018/05/14338.0400.008.073318917.44%
2018/05/1100.00138.208.20-13188-6.91%
2018/05/1000.00108.248.23-10190-5.25%
2018/05/0400.0058.188.25-5192-2.60%
2018/05/0200.00108.238.25-10195-5.11%
2018/04/3000.0088.208.14-8195-4.09%
2018/04/2700.00158.408.18-15192-7.78%
2018/04/26398.1500.008.143919519.92%
2018/04/2488.25648.278.33-56195-28.69%
2018/04/2000.0038.458.40-3192-1.55%
2018/04/18138.5000.008.47131916.79%
2018/04/1728.5200.008.5021931.03%
2018/04/16108.5200.008.55102244.44%
2018/04/1300.00108.758.66-10224-4.44%
2018/04/1200.0038.808.75-3226-1.32%
2018/04/0900.0048.668.72-4222-1.80%
2018/04/0388.5100.008.5582213.62%
2018/03/3100.0028.498.53-2220-0.91%
2018/03/30208.4500.008.45202229.00%
2018/03/2700.00228.738.75-22215-10.22%
2018/03/2328.8200.008.7822150.93%
2018/03/2118.8700.008.9412130.47%
2018/03/1600.0058.958.98-5213-2.34%
2018/03/15358.9900.008.923521416.30%
2018/03/1358.9900.008.9952202.27%
2018/03/12808.9588.939.007223131.05%
2018/03/0788.93119.089.00-3263-1.14%
2018/03/0648.9300.008.9242681.49%
2018/03/0269.0028.919.0042751.45%
2018/02/265139.0000.009.06513281182.27% 大買/鉅額交易
2018/02/232998.9800.009.09299272109.91% 大買/鉅額交易
2018/02/2100.00138.878.89-13267-4.85%
2018/02/12718.6500.008.717127825.53%
2018/02/0998.4800.008.5992843.16%
2018/02/0818.6238.748.73-2285-0.70%
2018/02/0700.001,0118.938.81-1,011284-354.86% 大賣/鉅額交易
2018/02/0618.0118.108.1202590.00%
2018/01/2299.1000.009.1292543.54%
2018/01/18499.2000.009.184925019.56%
2018/01/1700.0049.249.24-4250-1.60%
2018/01/1600.0069.249.18-6250-2.39%
2018/01/15539.1400.009.155325021.17%
2018/01/1239.22119.249.22-8246-3.24%
2018/01/1100.0019.229.22-1247-0.40%
2018/01/10109.28899.269.22-79245-32.14%
2018/01/0979.0000.009.0172143.27%
2018/01/08209.0559.109.10152146.99%
2018/01/0300.00258.958.93-25212-11.78%
立德 相關文章
立德 相關影音