建漢 (3062)-元大-桃興券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股▲0.97%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	30.40	0	0.00	30.35	1	12,685	0.01%
2025/01/20	1	30.40	1	30.50	30.90	0	12,839	0.00%
2025/01/16	1	30.85	2	31.05	30.55	-1	13,071	-0.01%
2025/01/15	1	30.20	0	0.00	30.30	1	13,195	0.01%
2025/01/14	1	30.05	1	30.30	30.50	0	13,570	0.00%
2025/01/13	6	30.62	7	30.08	30.25	-1	14,047	-0.01%
2025/01/10	10	31.05	0	0.00	30.65	10	14,822	0.07%
2025/01/09	8	31.40	0	0.00	31.10	8	15,984	0.05%
2025/01/08	0	0.00	2	31.93	32.05	-2	17,327	-0.01%
2025/01/07	8	33.09	7	33.24	32.75	1	17,672	0.01%
2025/01/06	3	33.30	0	0.00	33.20	3	17,741	0.02%
2025/01/03	16	33.94	10	33.70	33.00	6	17,919	0.03%
2025/01/02	7.1	33.86	28	33.77	33.70	-20.9	18,014	-0.12%
2024/12/31	0	0.00	11	33.20	33.65	-11	18,128	-0.06%
2024/12/30	10	32.82	0	0.00	32.60	10	18,332	0.05%
2024/12/27	3	33.30	3	33.12	33.10	0	18,425	0.00%
2024/12/26	9	33.28	9	33.32	33.45	0	18,517	0.00%
2024/12/25	5	33.39	31	32.83	33.45	-26	18,629	-0.14%
2024/12/24	0	0.00	2	33.38	32.55	-2	18,820	-0.01%
2024/12/23	11	33.05	6	32.84	32.90	5	19,297	0.03%
2024/12/20	49	32.26	25	32.71	32.90	24	19,491	0.12%
2024/12/19	21	30.88	13	31.41	31.65	8	19,610	0.04%
2024/12/18	7	30.66	19	30.60	30.90	-12	20,802	-0.06%
2024/12/17	3.1	31.01	0	0.00	31.00	3.1	21,311	0.01%
2024/12/16	7.1	31.58	5	30.94	30.75	2.1	22,298	0.01%
2024/12/13	7.1	32.49	0	0.00	32.00	7.1	23,723	0.03%
2024/12/12	2	33.20	17	33.42	33.10	-15	24,362	-0.06%
2024/12/11	6	32.29	10	32.30	32.25	-4	24,359	-0.02%
2024/12/10	1	31.85	0	0.00	31.90	1	24,697	0.00%
2024/12/09	8.1	32.04	0	0.00	32.00	8.1	25,500	0.03%
2024/12/06	1	33.00	0	0.00	33.00	1	25,516	0.00%
2024/12/05	11	33.60	13	33.92	33.15	-2	25,636	-0.01%
2024/12/04	7.9	33.68	2	33.90	33.90	5.9	25,807	0.02%
2024/12/03	10	33.61	28.3	33.60	33.95	-18.3	26,011	-0.07%
2024/12/02	15	32.19	3	32.18	32.05	12	26,370	0.05%
2024/11/29	9	32.08	9	32.26	32.60	0	26,893	0.00%
2024/11/28	14	32.44	14	31.96	31.80	0	27,399	0.00%
2024/11/27	27.2	33.29	31	32.60	32.65	-3.8	28,089	-0.01%
2024/11/26	15	33.80	13	33.70	33.60	2	28,448	0.01%
2024/11/25	8	34.33	16.2	34.20	34.20	-8.2	28,468	-0.03%
2024/11/22	9	33.91	6	34.25	33.60	3	28,550	0.01%
2024/11/21	11	33.72	9	33.72	33.70	2	28,628	0.01%
2024/11/20	12	34.20	10	33.98	34.10	2	28,677	0.01%
2024/11/19	31	34.67	34	34.61	34.65	-3	28,824	-0.01%
2024/11/18	54.4	33.84	49.3	33.52	33.70	5.1	28,837	0.02%
2024/11/15	17	35.22	21	35.38	35.25	-4	29,112	-0.01%
2024/11/14	9.4	34.60	10	34.80	34.15	-0.6	29,224	0.00%
2024/11/13	14.2	34.60	9	34.47	34.30	5.2	28,949	0.02%
2024/11/12	21.3	34.62	26	34.90	35.00	-4.7	29,059	-0.02%
2024/11/11	27.1	35.74	42.2	35.68	35.70	-15.1	29,492	-0.05%
2024/11/08	125.2	38.61	38.8	37.57	36.30	86.4	29,126	0.30%	大買/
2024/11/07	28	38.46	54.7	38.65	39.85	-26.7	27,267	-0.10%
2024/11/06	1	36.75	19.3	37.40	36.25	-18.3	25,748	-0.07%
2024/11/05	14.2	36.29	27	36.26	35.50	-12.8	25,410	-0.05%
2024/11/04	26	36.18	26	36.32	36.70	0	25,268	0.00%
2024/11/01	20	35.65	18	35.82	35.70	2	25,036	0.01%
2024/10/30	26.2	35.35	20	36.03	36.05	6.2	24,813	0.02%
2024/10/29	12.2	33.88	11.9	33.90	33.80	0.4	24,343	0.00%
2024/10/28	11.6	34.79	8	35.22	34.85	3.6	24,285	0.01%
2024/10/25	13.5	34.77	14	35.06	35.65	-0.6	24,228	0.00%
2024/10/24	6.6	35.06	20.1	34.56	34.40	-13.5	24,181	-0.06%
2024/10/23	1.1	35.85	1	35.65	35.55	0.1	24,118	0.00%
2024/10/22	1	36.05	9	35.97	36.05	-8	24,231	-0.03%
2024/10/21	9	36.14	20.7	36.37	36.50	-11.7	24,250	-0.05%
2024/10/18	17.2	35.69	20.6	35.53	35.05	-3.4	24,025	-0.01%
2024/10/17	42.6	37.21	26	37.44	36.95	16.6	23,863	0.07%
2024/10/16	39	36.83	37.5	37.35	37.20	1.6	23,443	0.01%
2024/10/15	74	35.79	86.8	35.77	35.55	-12.8	22,335	-0.06%
2024/10/14	7	33.22	18.2	33.47	34.20	-11.2	21,080	-0.05%
2024/10/11	9	31.29	11	31.45	31.10	-2	20,789	-0.01%
2024/10/09	3	31.40	1	32.55	31.60	2	21,068	0.01%
2024/10/08	25	32.24	24	32.66	32.20	1	21,131	0.00%
2024/10/07	3.1	33.35	2.1	33.57	33.35	1	21,666	0.00%
2024/10/04	19.2	33.06	8	33.14	33.10	11.2	22,479	0.05%
2024/10/01	2	32.23	3	32.75	32.65	-1	22,450	0.00%
2024/09/30	3	32.85	2	33.30	32.60	1	22,599	0.00%
2024/09/27	31	33.61	12	33.58	33.10	19	22,788	0.08%
2024/09/26	16.1	33.47	7	33.80	33.15	9.1	22,891	0.04%
2024/09/25	20.3	35.42	12.1	35.14	33.90	8.2	22,852	0.04%
2024/09/24	19	36.11	17	35.98	36.05	2	22,577	0.01%
2024/09/23	3	36.62	3.1	36.30	35.75	-0.1	22,814	0.00%
2024/09/20	50	38.90	41.2	37.80	36.50	8.8	23,224	0.04%
2024/09/19	31	37.05	38.1	37.22	38.00	-7.1	22,725	-0.03%
2024/09/18	47	37.89	33	37.81	37.35	14	24,724	0.06%
2024/09/16	24	36.63	40.5	37.34	38.00	-16.5	25,115	-0.07%
2024/09/13	18.1	34.44	36.2	34.39	35.20	-18.1	24,479	-0.07%
2024/09/12	22.6	32.52	38.3	32.86	32.30	-15.7	25,453	-0.06%
2024/09/11	38.5	32.86	31	32.68	32.00	7.5	25,902	0.03%
2024/09/10	32.1	34.48	39.3	34.43	33.30	-7.3	25,761	-0.03%
2024/09/09	10.4	32.06	17	32.51	33.00	-6.6	25,309	-0.03%
2024/09/06	26.1	32.76	13	32.56	32.20	13.1	25,232	0.05%
2024/09/05	7.4	34.05	8.1	33.79	33.55	-0.7	25,081	0.00%
2024/09/04	16.4	32.51	15	33.20	33.75	1.4	24,840	0.01%
2024/09/03	37.5	35.30	34	34.98	34.50	3.5	24,585	0.01%
2024/09/02	22	35.32	18	35.59	35.10	4	24,137	0.02%
2024/08/30	20	34.89	39	34.39	34.70	-19	23,688	-0.08%
2024/08/29	23	34.60	41.3	34.40	34.95	-18.3	23,179	-0.08%
2024/08/28	35	33.73	10.2	33.56	33.00	24.8	22,414	0.11%
2024/08/27	4.1	32.88	2.5	32.68	32.55	1.6	22,104	0.01%
2024/08/26	5	33.44	9.5	33.52	32.85	-4.5	22,074	-0.02%
2024/08/23	3.4	33.01	4	33.40	33.45	-0.6	22,089	0.00%
2024/08/22	10.3	32.80	6	32.93	32.70	4.3	21,954	0.02%
2024/08/21	8.3	33.07	8	33.26	33.30	0.3	21,953	0.00%
2024/08/20	4.9	33.13	18.1	33.08	33.30	-13.2	21,934	-0.06%
2024/08/19	7	33.07	6.4	33.19	33.10	0.6	21,729	0.00%
2024/08/16	11	32.20	15	32.36	32.55	-4	21,278	-0.02%
2024/08/15	1	30.00	11	30.03	30.00	-10	20,766	-0.05%
2024/08/14	5	30.94	3	30.75	30.50	2	20,667	0.01%
2024/08/13	7	30.19	49	30.34	30.75	-42	20,396	-0.21%
2024/08/12	2	28.85	0	0.00	29.00	2	19,699	0.01%
2024/08/09	0	0.00	5	26.52	26.40	-5	19,626	-0.03%
2024/08/08	4	25.50	1	25.50	25.30	3	19,636	0.02%
2024/08/07	6	25.89	7	25.77	25.95	-1	19,659	-0.01%
2024/08/06	10	24.30	0	0.00	23.90	10	19,575	0.05%
2024/08/05	6	25.55	50	25.55	25.55	-44	19,383	-0.23%
2024/08/02	49	28.90	4	28.69	28.35	45	19,299	0.23%
2024/07/30	0	0.00	1	29.15	29.75	-1	19,195	-0.01%
2024/07/29	4	29.58	13.2	30.79	29.40	-9.2	19,126	-0.05%
2024/07/26	1	30.70	5	30.43	30.80	-4	19,039	-0.02%
2024/07/23	12	31.56	10	31.55	31.30	2	18,974	0.01%
2024/07/22	9	30.62	13	30.95	31.55	-4	18,756	-0.02%
2024/07/19	6.1	31.80	2	32.60	31.30	4.1	18,585	0.02%
2024/07/18	25	32.79	2	33.03	32.70	23	18,439	0.12%
2024/07/17	21	33.40	8.3	32.49	32.95	12.7	18,108	0.07%
2024/07/16	3.2	31.05	9	30.94	31.15	-5.8	17,700	-0.03%
2024/07/15	3	31.07	0	0.00	31.10	3	17,652	0.02%
2024/07/12	0	0.00	3	31.83	32.00	-3	17,524	-0.02%
2024/07/11	20	32.88	8	32.77	32.25	12	17,413	0.07%
2024/07/10	8	32.25	4	32.54	32.40	4	17,046	0.02%
2024/07/09	33	32.73	29	31.68	31.85	4	16,792	0.02%
2024/07/08	26	33.23	11	33.43	33.60	15	16,094	0.09%
2024/07/05	3	30.82	10	31.41	31.35	-7	15,058	-0.05%
2024/07/04	8	30.71	35	30.49	31.00	-27	14,929	-0.18%
2024/07/03	12	30.67	7	31.18	30.30	5	14,686	0.03%
2024/07/02	23.2	30.90	64	30.99	30.35	-40.8	14,405	-0.28%
2024/07/01	5.2	31.68	50.3	31.59	31.30	-45.1	14,196	-0.32%
2024/06/28	4.2	32.66	3	32.25	32.10	1.2	14,063	0.01%
2024/06/27	88	33.67	68.7	33.03	32.80	19.3	13,860	0.14%
2024/06/26	105.6	34.59	87.4	33.57	33.80	18.2	13,610	0.13%	大買/
2024/06/25	26.6	33.30	34.2	33.26	34.00	-7.6	14,132	-0.05%
2024/06/24	227.3	35.57	136	34.98	34.45	91.3	13,679	0.67%	大買/大賣/
2024/06/21	62	32.78	60	33.14	34.10	2	11,322	0.02%
2024/06/20	6	29.26	48	30.44	31.00	-42	10,604	-0.40%
2024/06/19	146.5	30.18	100.1	29.90	28.20	46.4	9,979	0.46%	大買/
2024/06/18	2	28.30	15	28.45	29.15	-13	8,252	-0.16%
2024/06/17	56	26.82	34.3	26.02	26.50	21.7	7,602	0.29%
2024/06/14	17	25.76	5	25.86	25.75	12	7,319	0.16%
2024/06/13	1	24.55	0	0.00	24.45	1	6,945	0.01%
2024/06/12	1	24.60	1	24.25	24.35	0	6,961	0.00%
2024/06/11	1	24.70	1	24.35	24.40	0	6,950	0.00%
2024/06/07	0	0.00	3	24.65	24.30	-3	6,958	-0.04%
2024/06/06	18	24.92	3	24.52	24.50	15	7,145	0.21%
2024/06/05	8	24.22	6	25.02	24.95	2	7,110	0.03%
2024/06/04	11	24.59	3.1	24.32	24.15	7.9	6,987	0.11%
2024/06/03	10	24.66	5	24.70	24.55	5	6,955	0.07%
2024/05/31	9	24.76	60	24.87	24.45	-51	6,951	-0.73%
2024/05/30	29	23.99	16	24.09	23.80	13	6,947	0.19%
2024/05/29	1	24.90	32.3	25.01	24.65	-31.3	7,113	-0.44%
2024/05/28	19	24.61	2	24.65	24.60	17	6,954	0.24%
2024/05/27	3	24.55	6	24.43	24.70	-3	6,889	-0.04%
2024/05/24	25	24.19	22	24.21	23.90	3	6,750	0.04%
2024/05/23	2	23.15	0	0.00	22.85	2	6,478	0.03%
2024/05/22	9	23.69	0	0.00	23.25	9	6,434	0.14%
2024/05/21	0	0.00	2	23.48	23.50	-2	6,325	-0.03%
2024/05/20	8.1	23.34	0	0.00	23.30	8.1	6,308	0.13%
2024/05/17	2	23.25	30	23.45	23.25	-28	6,268	-0.45%
2024/05/16	3	23.35	2	23.15	23.15	1	6,246	0.02%
2024/05/15	2.4	23.04	2	23.20	22.85	0.4	6,201	0.01%
2024/05/14	1	23.30	3	23.13	23.10	-2	6,191	-0.03%
2024/05/13	0.3	22.90	15	22.54	22.95	-14.7	6,122	-0.24%
2024/05/08	5	22.00	5	22.05	22.00	0	6,023	0.00%
2024/05/07	5	22.10	0	0.00	22.20	5	6,017	0.08%
2024/05/06	2	22.10	0	0.00	22.35	2	5,976	0.03%
2024/04/30	4.5	21.70	0	0.00	21.55	4.5	5,844	0.08%
2024/04/26	0	0.00	1	21.45	21.40	-1	5,786	-0.02%
2024/04/25	2	21.23	2	21.35	21.25	0	5,773	0.00%
2024/04/24	0	0.00	4	21.59	21.65	-4	5,762	-0.07%
2024/04/19	0	0.00	1	21.15	21.10	-1	5,732	-0.02%
2024/04/18	0	0.00	5	21.60	21.55	-5	5,691	-0.09%
2024/04/17	20	21.80	1	21.80	21.70	19	5,676	0.33%
2024/04/16	1	21.55	0	0.00	21.35	1	5,658	0.02%
2024/04/15	1.4	22.52	2	22.75	22.40	-0.6	5,601	-0.01%
2024/04/11	3	22.75	0	0.00	22.40	3	5,534	0.05%
2024/04/10	10	23.22	6	23.49	23.10	4	5,483	0.07%
2024/04/09	4	23.24	2	23.35	23.40	2	5,374	0.04%
2024/04/08	1	23.60	0	0.00	23.40	1	5,331	0.02%
2024/04/03	71	23.55	1	23.31	23.40	70	5,298	1.32%
2024/04/02	100	23.95	0	0.00	24.00	100	5,223	1.91%
2024/04/01	61	24.49	23	24.46	24.25	38	5,126	0.74%
2024/03/29	11	25.00	4	24.93	24.50	7	5,015	0.14%
2024/03/28	63.1	25.78	108	25.89	25.80	-44.9	4,734	-0.95%	大賣/
2024/03/27	10	24.05	127	24.99	25.15	-117	3,473	-3.37%	大賣/鉅額交易
2024/03/26	56	24.02	7	22.90	22.90	49	3,140	1.56%
2024/03/25	20	24.59	91	24.53	24.60	-71	2,936	-2.42%
2024/03/22	1	23.20	21.8	23.32	23.40	-20.8	2,233	-0.93%
2024/03/20	1	21.40	0	0.00	21.25	1	1,928	0.05%
2024/03/19	15	21.47	0	0.00	21.45	15	1,922	0.78%
2024/03/15	0	0.00	1	21.60	21.65	-1	1,920	-0.05%
2024/03/14	2	21.48	1	21.50	21.35	1	1,917	0.05%
2024/03/13	2	22.05	3	22.18	21.85	-1	1,928	-0.05%
2024/03/12	24	22.59	58	22.67	22.50	-34	2,010	-1.69%
2024/03/11	3	22.00	53	21.78	21.85	-50	1,780	-2.81%
2024/03/07	2	21.38	1	21.25	21.10	1	1,707	0.06%
2024/03/06	1	21.75	1	22.15	21.90	0	1,678	0.00%
2024/03/05	42	21.75	10	22.02	22.20	32	1,642	1.95%
2024/03/04	48	21.21	23	21.91	21.60	25	1,467	1.70%
2024/03/01	5	21.04	0	0.00	21.20	5	1,259	0.40%
2024/02/29	0	0.00	1	20.50	20.60	-1	1,221	-0.08%
2024/02/26	1	20.30	0	0.00	20.30	1	1,257	0.08%
2024/02/23	3	20.20	0	0.00	20.15	3	1,324	0.23%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	5	20.64	0	0.00	20.50	5	1,607	0.31%
2024/02/20	2	20.55	0	0.00	20.55	2	1,606	0.12%
2024/02/15	3	20.25	0	0.00	20.10	3	1,638	0.18%
2024/02/05	20.2	20.51	0	0.00	20.50	20.2	1,648	1.23%
2024/02/02	2	21.15	8	21.15	20.95	-6	1,658	-0.36%