李洲 (3066)-元大-桃興券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
22.40
漲跌
▼0.20
漲幅
-0.88%
成交量
500張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	4	22.85	4	22.55	22.60	0	1,499	0.00%
2024/12/13	0	0.00	1	22.80	22.60	-1	1,518	-0.07%
2024/12/10	3	23.77	3	23.55	23.50	0	1,617	0.00%
2024/12/09	4	24.50	4	23.70	23.70	0	1,677	0.00%
2024/12/06	3	24.43	3	24.32	24.50	0	1,766	0.00%
2024/12/05	5	26.48	5	26.06	26.05	0	1,984	0.00%
2024/12/04	5	26.30	5	26.45	26.35	0	2,133	0.00%
2024/12/03	7	26.46	7	26.11	26.20	0	2,325	0.00%
2024/12/02	6	26.87	6	26.10	26.15	0	2,423	0.00%
2024/11/29	7	26.66	7	26.31	26.30	0	2,558	0.00%
2024/11/28	9	27.16	10	26.39	26.40	-1	2,713	-0.04%
2024/11/27	5	28.10	7	26.89	26.85	-2	2,806	-0.07%
2024/11/26	5	27.45	5	27.75	27.70	0	2,813	0.00%
2024/11/25	6	26.79	6	27.78	27.80	0	2,809	0.00%
2024/11/21	2	25.60	2	25.95	26.00	0	2,789	0.00%
2024/11/20	0	0.00	1	25.40	25.40	-1	2,787	-0.04%
2024/11/18	0	0.00	1	26.50	25.80	-1	2,789	-0.04%
2024/11/08	2	29.20	2	28.45	28.40	0	2,786	0.00%
2024/11/07	2	29.35	1	29.25	29.20	1	2,780	0.04%
2024/11/06	2	29.50	2	29.20	29.30	0	2,775	0.00%
2024/11/05	2	29.60	0	0.00	29.55	2	2,771	0.07%
2024/11/04	5	29.47	3	30.10	29.55	2	2,768	0.07%
2024/11/01	0	0.00	4	30.40	30.00	-4	2,755	-0.15%
2024/10/28	2	29.75	0	0.00	29.50	2	2,712	0.07%
2024/10/25	0	0.00	1	30.60	30.40	-1	2,706	-0.04%
2024/10/24	2	31.10	0	0.00	31.00	2	2,698	0.07%
2024/10/23	1	32.00	0	0.00	31.85	1	2,681	0.04%
2024/10/22	3	33.60	1	33.20	32.00	2	2,648	0.08%
2024/10/21	1	31.60	6	32.25	34.30	-5	2,534	-0.20%
2024/10/18	4	31.84	0	0.00	31.20	4	2,475	0.16%
2024/10/17	14	33.14	11	32.97	32.70	3	2,435	0.12%
2024/10/16	2	29.70	2	31.75	31.75	0	2,167	0.00%
2024/10/14	1	27.35	1	27.60	28.70	0	2,038	0.00%
2024/10/08	0	0.00	11	27.45	27.45	-11	1,986	-0.55%
2024/10/07	11	28.50	0	0.00	28.20	11	1,983	0.55%
2024/09/30	0	0.00	1	27.80	28.25	-1	1,975	-0.05%
2024/09/26	1	30.90	1	31.15	29.20	0	1,966	0.00%
2024/09/24	6	31.41	7	31.48	30.95	-1	1,939	-0.05%
2024/09/23	1	30.20	1	29.40	30.85	0	1,794	0.00%
2024/09/20	0	0.00	3	28.15	28.05	-3	1,752	-0.17%
2024/09/16	1	29.00	1	29.50	28.35	0	1,693	0.00%
2024/09/13	2	28.98	1	29.70	28.40	1	1,674	0.06%
2024/09/12	2	29.45	1	29.80	28.15	1	1,644	0.06%
2024/09/10	0	0.00	0.1	31.15	28.15	-0.1	1,569	-0.01%
2024/09/09	2.1	32.34	1	31.55	31.25	1.1	1,505	0.07%
2024/09/06	2	33.38	0	0.00	31.60	2	1,411	0.14%
2024/09/05	3	31.88	2	32.50	31.65	1	1,182	0.08%
2024/09/04	5	31.33	5	31.96	30.10	0	1,031	0.00%
2024/09/03	2	31.08	2	31.38	31.75	0	838	0.00%
2024/09/02	0	0.00	3.1	30.65	28.90	-3.1	739	-0.42%
2024/08/30	10.3	28.91	11	28.40	30.05	-0.8	602	-0.12%
2024/08/28	0	0.00	1	24.90	24.90	-1	349	-0.29%
2024/07/08	0	0.00	3	25.00	25.00	-3	290	-1.03%
2024/07/02	0	0.00	2	25.18	25.05	-2	271	-0.74%
2024/06/28	2	24.88	0	0.00	23.80	2	229	0.87%
2024/06/27	0	0.00	2	24.50	24.50	-2	173	-1.15%
2024/06/26	0	0.00	1	22.20	22.30	-1	155	-0.64%
2024/06/24	0	0.00	0.1	20.20	20.30	-0.1	144	-0.07%
2024/05/06	4	22.08	1	21.90	21.90	3	577	0.52%
2024/05/02	0	0.00	1	20.90	20.85	-1	802	-0.12%
2024/04/10	0	0.00	1	23.05	22.35	-1	1,322	-0.08%
2024/03/27	0	0.00	2	22.10	22.05	-2	1,285	-0.16%
2024/03/18	1	22.40	3	22.55	22.55	-2	1,252	-0.16%
2024/03/01	1	26.25	0	0.00	26.25	1	1,195	0.08%
2024/02/29	2	27.08	1	27.90	26.90	1	1,191	0.08%
2024/02/23	2	25.80	0	0.00	25.50	2	1,157	0.17%
2024/02/21	9	28.04	0	0.00	27.20	9	1,124	0.80%
2024/02/19	0	0.00	4	24.31	24.50	-4	1,042	-0.38%
2024/02/15	0	0.00	6	24.52	24.65	-6	1,021	-0.59%
2024/01/30	0	0.00	1	29.75	28.90	-1	928	-0.11%
2024/01/29	14	29.68	5	29.82	29.65	9	892	1.01%
2024/01/26	52	28.93	49	29.05	29.00	3	816	0.37%
2024/01/25	0	0.00	1	27.20	28.05	-1	634	-0.16%
2024/01/22	16	26.05	17	26.30	26.10	-1	538	-0.19%
2024/01/19	1	23.60	0	0.00	25.30	1	436	0.23%
2024/01/17	0	0.00	1	25.15	23.15	-1	373	-0.27%
2024/01/12	7	23.49	6	24.33	23.65	1	239	0.42%
2024/01/11	1	22.10	0	0.00	23.35	1	142	0.70%
2023/11/13	0	0.00	5	16.45	16.45	-5	41	-11.93%
2023/10/31	0	0.00	1	16.55	16.50	-1	47	-2.13%
2023/10/11	0	0.00	1	18.00	17.80	-1	66	-1.51%
2023/08/30	0	0.00	0.3	16.72	17.15	-0.3	61	-0.49%
2023/05/09	0	0.00	1	22.50	22.40	-1	156	-0.64%
2023/05/04	1	22.80	0	0.00	23.00	1	157	0.64%
2023/03/10	0	0.00	1	26.40	25.55	-1	148	-0.67%
2023/03/09	5	27.50	0	0.00	26.45	5	145	3.44%
2023/03/08	0	0.00	10	27.10	27.90	-10	128	-7.76%
2023/02/15	10	23.35	0	0.00	23.65	10	102	9.75%
2022/12/30	0.2	26.25	1	26.75	26.25	-0.8	145	-0.55%
2022/11/08	0	0.00	1	24.75	24.25	-1	429	-0.23%
2022/11/07	1	24.25	0	0.00	24.25	1	431	0.23%
2022/11/04	1	23.70	1	24.00	24.20	0	437	0.00%
2022/10/04	1	24.30	0	0.00	24.80	1	556	0.18%
2022/09/26	0	0.00	5	26.15	25.25	-5	574	-0.87%
2022/08/31	3	35.08	3	34.28	33.80	0	601	0.00%
2022/08/29	5	32.60	0	0.00	32.40	5	570	0.88%
2022/08/26	2	34.73	2	34.33	33.50	0	569	0.00%
2022/08/25	1	33.70	1	35.05	34.25	0	564	0.00%
2022/08/24	12	35.30	12	35.96	33.00	0	553	0.00%
2022/08/18	6.1	34.86	8	34.88	34.00	-1.9	457	-0.42%
2022/08/17	0	0.00	1	33.35	33.35	-1	387	-0.26%
2022/08/08	0.3	28.85	1	29.35	28.85	-0.7	336	-0.21%
2022/08/05	4.2	28.85	2	29.15	29.40	2.2	293	0.75%
2022/08/03	0	0.00	4	24.35	24.35	-4	231	-1.73%
2022/06/22	2	27.70	0	0.00	27.00	2	346	0.58%
2022/05/09	0	0.00	1	29.70	29.15	-1	822	-0.12%
2022/04/28	1	32.60	1	31.95	31.95	0	814	0.00%
2022/04/26	0	0.00	2	33.80	33.80	-2	811	-0.25%
2022/04/20	1	38.00	0	0.00	37.80	1	811	0.12%
2022/04/13	4	40.78	1	41.00	40.55	3	803	0.37%
2022/04/01	0	0.00	1	44.10	44.10	-1	852	-0.11%
2022/03/30	0	0.00	1	42.00	41.60	-1	841	-0.12%
2022/03/29	0	0.00	0.4	42.50	42.25	-0.4	848	-0.05%
2022/03/28	0	0.00	0.1	43.80	42.65	-0.1	850	-0.01%
2022/03/25	1	45.95	2	43.80	44.05	-1	857	-0.12%
2022/03/24	2	47.18	0	0.00	44.00	2	842	0.24%
2022/03/23	1	46.00	1.1	46.33	46.85	-0.1	818	-0.02%
2022/03/15	2	42.50	0	0.00	42.10	2	755	0.26%
2022/03/09	0.6	31.62	0	0.00	31.00	0.6	723	0.08%
2022/02/25	1	45.00	0	0.00	43.80	1	804	0.12%
2022/02/18	0.1	42.15	15.4	43.73	46.45	-15.3	745	-2.05%
2022/02/17	15	41.66	9.1	40.24	42.25	5.9	717	0.82%
2022/02/16	9.1	37.96	3	38.50	38.45	6.1	684	0.89%
2022/02/15	3	37.07	1	38.75	37.30	2	668	0.30%
2022/02/14	1	33.60	0	0.00	36.95	1	635	0.16%
2022/02/08	0	0.00	2	28.60	28.80	-2	578	-0.35%
2022/01/05	2	28.70	0	0.00	28.95	2	545	0.37%
2022/01/03	0.5	34.40	8	32.69	32.50	-7.5	519	-1.44%
2021/12/30	3	31.55	0	0.00	31.55	3	484	0.62%
2021/12/24	0	0.00	2	26.85	27.00	-2	432	-0.46%
2021/12/23	0	0.00	1	26.70	27.50	-1	425	-0.24%
2021/12/22	2	29.30	0	0.00	29.10	2	411	0.49%
2021/12/14	2	31.90	0	0.00	31.90	2	357	0.56%
2021/12/09	1	31.20	0	0.00	30.90	1	323	0.31%
2021/12/03	0	0.00	3	32.67	31.35	-3	278	-1.08%
2021/12/02	2	31.25	14	31.24	31.25	-12	248	-4.83%
2021/12/01	4	28.45	0	0.00	28.45	4	233	1.71%
2021/11/30	0	0.00	2	24.90	25.90	-2	220	-0.91%
2021/11/29	2	23.55	7	22.00	23.55	-5	206	-2.43%
2021/11/26	10	21.11	0	0.00	21.45	10	179	5.57%
2021/11/25	10	19.50	0	0.00	19.50	10	142	7.03%
2021/09/30	0	0.00	1.1	13.00	13.05	-1.1	198	-0.55%
2021/07/15	0	0.00	0.6	12.55	12.60	-0.6	88	-0.67%
2021/06/21	0	0.00	0	12.00	12.05	0	147	-0.01%
2021/04/09	0	0.00	2	16.80	16.90	-2	174	-1.14%
2021/04/08	2	15.40	0.2	15.40	15.40	1.9	159	1.16%
2021/03/18	0	0.00	2	15.00	15.70	-2	116	-1.71%
2021/03/17	0	0.00	1	16.60	15.70	-1	112	-0.89%
2021/03/16	1	16.10	1.1	16.10	16.10	-0.1	103	-0.10%
2021/03/15	1	14.65	0	0.00	14.65	1	92	1.08%
2021/03/09	0.1	14.15	2	14.40	14.40	-1.9	69	-2.80%
2021/03/04	0	0.00	1	11.45	11.45	-1	37	-2.67%
2021/03/03	0	0.00	3	10.27	10.45	-3	31	-9.54%
2020/10/15	0	0.00	2	7.69	7.70	-2	18	-10.70%
2020/09/22	0	0.00	2	7.56	7.50	-2	18	-10.95%
2020/09/17	0	0.00	5	7.35	7.35	-5	18	-27.05%
2020/07/29	0	0.00	0	6.26	6.39	0	19	-0.25%
2020/04/17	0.1	5.70	0	0.00	5.95	0.1	13	0.39%
2020/04/16	0.5	6.58	0	0.00	5.69	0.5	13	3.96%
2019/06/05	0	0.00	0.5	6.50	6.80	-0.5	22	-2.22%