協禧 (3071)-元大-桃興券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
29.20
漲跌
▼0.05
漲幅
-0.17%
成交量
100張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	29.25	29.20	-1	381	-0.26%
2024/11/08	0	0.00	2	30.35	30.05	-2	379	-0.53%
2024/11/06	2	30.25	0	0.00	30.35	2	377	0.53%
2024/10/30	0	31.50	0	0.00	31.05	0	401	0.00%
2024/10/29	0	31.25	1	31.30	31.00	-1	401	-0.25%
2024/10/24	0	0.00	1	33.00	32.15	-1	397	-0.25%
2024/10/18	1	33.60	1	32.90	32.50	0	398	0.00%
2024/10/17	0	0.00	2	33.85	33.55	-2	390	-0.51%
2024/10/16	19	34.76	14	35.56	34.15	5	373	1.34%
2024/10/15	1	33.55	0	0.00	33.55	1	269	0.37%
2024/08/12	0	0.00	2	30.35	30.35	-2	1,308	-0.15%
2024/08/06	0	0.00	7	27.58	28.00	-7	1,306	-0.54%
2024/07/17	2.1	37.90	2	37.80	37.90	0.1	1,280	0.01%
2024/07/05	0	0.00	1	41.50	41.60	-1	1,225	-0.08%
2024/07/04	0	0.00	5	38.65	38.45	-5	1,149	-0.43%
2024/07/01	5	39.63	10	38.93	38.90	-5	1,140	-0.44%
2024/06/28	1	39.35	0	0.00	39.75	1	1,138	0.09%
2024/06/18	0	0.00	15	39.57	39.45	-15	1,111	-1.35%
2024/05/31	3	41.50	6	41.65	40.55	-3	1,556	-0.19%
2024/05/30	16.1	41.51	2	40.38	39.95	14.1	1,512	0.93%
2024/05/29	3	38.60	2	38.30	39.65	1	1,370	0.07%
2024/05/27	0	0.00	9	37.48	37.60	-9	1,441	-0.62%
2024/05/24	8	37.45	1	36.80	36.80	7	1,456	0.48%
2024/05/23	2	38.43	1	38.00	37.45	1	1,448	0.07%
2024/05/17	0	0.00	1	35.00	34.85	-1	1,340	-0.07%
2024/04/24	0	0.00	3	34.00	34.50	-3	1,364	-0.22%
2024/04/15	2	35.25	0	0.00	35.20	2	1,338	0.15%
2024/04/02	1	37.05	1	36.85	36.70	0	1,322	0.00%
2024/03/28	0	0.00	48	37.01	36.95	-48	1,327	-3.62%
2024/03/25	28	38.39	0	0.00	38.45	28	1,347	2.08%
2024/03/22	20	38.10	0	0.00	38.00	20	1,336	1.50%
2024/03/20	0.1	38.20	0	0.00	37.60	0.1	1,318	0.01%
2024/03/19	1	38.45	0	0.00	38.15	1	1,309	0.08%
2024/03/15	1	37.50	1	38.90	37.95	0	1,266	0.00%
2024/03/14	2	38.15	1	38.95	38.05	1	1,238	0.08%
2024/03/13	5	41.73	17	41.54	40.50	-12	1,184	-1.01%
2024/03/12	6	39.53	13	39.58	39.75	-7	930	-0.75%
2024/03/08	0	0.00	1	35.55	35.70	-1	857	-0.12%
2024/03/07	4	38.46	3	39.13	37.40	1	834	0.12%
2024/03/06	2.1	38.74	5	38.49	38.55	-2.9	760	-0.38%
2024/03/05	0	0.00	1	37.70	37.35	-1	665	-0.15%
2024/03/04	1	37.25	1	37.10	36.85	0	640	0.00%
2024/03/01	2	37.75	2	41.80	37.80	0	610	0.00%
2024/02/29	2	40.00	2	40.00	40.00	0	483	0.00%
2024/02/27	3	34.90	2	35.20	36.40	1	434	0.23%
2024/02/26	0	0.00	1	35.15	35.50	-1	414	-0.24%
2024/02/23	1	34.70	0	0.00	34.50	1	410	0.24%
2024/02/19	1	35.20	0	0.00	35.10	1	413	0.24%
2024/02/16	0	0.00	1	34.80	35.00	-1	413	-0.24%
2024/02/02	0	0.00	21	33.41	33.70	-21	393	-5.34%
2024/01/18	1	31.50	0	0.00	31.60	1	398	0.25%
2024/01/10	1	32.55	0	0.00	32.10	1	434	0.23%
2023/12/25	2	35.65	3	34.92	34.65	-1	532	-0.19%
2023/12/22	1	35.45	1	35.40	35.35	0	523	0.00%
2023/12/15	0	0.00	15	33.55	33.50	-15	503	-2.98%
2023/12/14	1	33.75	0	0.00	33.70	1	506	0.20%
2023/12/04	0	0.00	1	35.95	35.45	-1	622	-0.16%
2023/11/28	0	0.00	6	34.60	34.50	-6	751	-0.80%
2023/11/24	0	0.00	4	34.60	34.55	-4	863	-0.46%
2023/11/20	0	0.00	2	34.33	34.95	-2	1,041	-0.19%
2023/11/17	0	0.00	1	33.90	34.25	-1	1,394	-0.07%
2023/11/16	1	33.70	0	0.00	33.85	1	1,548	0.06%
2023/11/15	0	0.00	1	33.70	33.55	-1	1,572	-0.06%
2023/11/14	1	32.80	0	0.00	33.00	1	1,589	0.06%
2023/11/10	0.2	32.77	1	33.15	32.65	-0.8	1,658	-0.05%
2023/11/09	0.8	33.52	0	0.00	33.20	0.8	1,668	0.05%
2023/11/08	1	34.05	0	0.00	34.15	1	1,689	0.06%
2023/10/30	0	0.00	1	33.90	33.60	-1	1,965	-0.05%
2023/10/25	0	0.00	0.5	34.75	35.00	-0.5	2,158	-0.02%
2023/10/23	1	33.55	0	0.00	33.45	1	2,470	0.04%
2023/10/18	1.5	33.97	1	34.50	33.90	0.5	3,538	0.01%
2023/10/11	8	37.50	0	0.00	37.70	8	4,561	0.18%
2023/10/06	7	38.70	8	38.88	38.85	-1	4,728	-0.02%
2023/10/03	0	0.00	9	37.31	37.25	-9	4,892	-0.18%
2023/10/02	0	0.00	1	38.35	37.95	-1	5,032	-0.02%
2023/09/21	1	36.35	0	0.00	36.55	1	5,738	0.02%
2023/09/20	0	0.00	1	37.55	36.95	-1	5,761	-0.02%
2023/09/18	1	37.70	0	0.00	37.65	1	5,925	0.02%
2023/09/15	0	0.00	2	38.38	38.65	-2	6,003	-0.03%
2023/09/14	1	38.65	0	0.00	38.85	1	6,089	0.02%
2023/09/12	2	37.60	0.2	37.80	37.60	1.8	6,235	0.03%
2023/09/11	2	39.00	23.1	38.55	38.35	-21.1	6,355	-0.33%
2023/09/08	12	40.43	3	40.52	40.05	9	6,345	0.14%
2023/09/07	2	41.20	8.2	41.33	41.10	-6.2	6,333	-0.10%
2023/09/06	0	0.00	2	40.83	40.65	-2	6,337	-0.03%
2023/09/05	1	40.95	1	40.75	41.15	0	6,362	0.00%
2023/09/04	14	41.00	3	41.03	41.30	11	6,384	0.17%
2023/08/31	18	40.30	5	40.43	40.55	13	6,442	0.20%
2023/08/30	2	40.23	6.1	40.72	40.70	-4.1	6,452	-0.06%
2023/08/29	1	38.15	1	38.40	38.60	0	6,400	0.00%
2023/08/28	0	0.00	0.5	38.47	38.35	-0.5	6,407	-0.01%
2023/08/25	1	39.45	3	39.70	39.35	-2	6,413	-0.03%
2023/08/24	43	41.43	6.8	41.67	40.85	36.2	6,429	0.56%
2023/08/23	29.1	41.85	23	42.07	41.95	6.1	6,340	0.10%
2023/08/22	8	39.47	8.3	39.56	40.90	-0.3	6,095	0.00%
2023/08/18	2	37.10	1	35.55	35.75	1	6,095	0.02%
2023/08/17	3	36.90	6	36.68	37.00	-3	6,117	-0.05%
2023/08/16	3	36.95	0	0.00	36.85	3	6,166	0.05%
2023/08/14	0	0.00	1	35.20	35.50	-1	6,163	-0.02%
2023/08/11	0	0.00	2	36.85	36.45	-2	6,170	-0.03%
2023/08/10	1.1	36.82	0	0.00	37.00	1.1	6,175	0.02%
2023/08/09	1	40.35	1	39.55	38.85	0	6,175	0.00%
2023/08/08	1	39.40	0.2	39.80	39.80	0.8	6,221	0.01%
2023/08/07	1	38.85	3	40.42	40.85	-2	6,277	-0.03%
2023/08/04	2	38.68	1.6	39.04	39.10	0.4	6,351	0.01%
2023/08/02	14.1	39.31	1	38.40	38.35	13.1	6,581	0.20%
2023/08/01	16	41.64	5	41.97	41.00	11	6,603	0.17%
2023/07/31	12	42.22	3	42.05	42.50	9	6,746	0.13%
2023/07/28	3	43.15	3	43.50	43.50	0	6,748	0.00%
2023/07/27	5	44.46	0	0.00	44.10	5	6,777	0.07%
2023/07/26	11.2	46.27	12	46.51	44.75	-0.9	6,710	-0.01%
2023/07/25	29	50.55	7	50.37	48.85	22	6,687	0.33%
2023/07/24	1	47.05	14	47.05	47.50	-13	6,408	-0.20%
2023/07/21	9	43.07	3	43.18	43.20	6	6,315	0.10%
2023/07/20	5	41.89	3	42.38	41.25	2	6,503	0.03%
2023/07/19	5	40.97	12	40.48	39.90	-7	6,556	-0.11%
2023/07/18	28	42.68	17	42.95	42.05	11	6,503	0.17%
2023/07/17	5	45.20	0	0.00	45.35	5	6,117	0.08%
2023/07/14	2	39.18	3	39.75	41.25	-1	6,094	-0.02%
2023/07/13	2	38.05	5	38.23	37.50	-3	5,984	-0.05%
2023/07/12	4	37.28	0	0.00	37.65	4	5,884	0.07%
2023/07/10	0	0.00	1	36.00	35.25	-1	5,717	-0.02%
2023/07/07	3	37.63	4	36.35	36.85	-1	5,675	-0.02%
2023/07/06	6	39.68	0	0.00	39.35	6	5,536	0.11%
2023/07/05	1.1	38.27	14	37.58	37.60	-12.9	5,292	-0.24%
2023/07/04	4	36.44	12	36.32	36.70	-8	5,052	-0.16%
2023/07/03	10	35.02	1	35.55	34.95	9	4,912	0.18%
2023/06/29	0	0.00	1	33.20	33.40	-1	4,825	-0.02%
2023/06/21	15	35.93	5	35.92	35.85	10	4,648	0.22%
2023/06/20	4	35.23	3	35.53	35.00	1	4,567	0.02%
2023/06/19	4	34.76	5	35.29	34.60	-1	4,478	-0.02%
2023/06/15	3	34.15	0	0.00	34.70	3	4,310	0.07%
2023/06/14	0	0.00	4	32.03	32.00	-4	4,173	-0.10%
2023/06/12	0	0.00	4	32.35	32.15	-4	4,146	-0.10%
2023/06/08	2	34.70	1	34.00	34.10	1	4,073	0.02%
2023/06/07	6	35.52	13	33.86	35.35	-7	4,028	-0.17%
2023/06/06	1	34.00	0	0.00	33.70	1	3,899	0.03%
2023/06/05	0	0.00	6	34.79	34.95	-6	3,865	-0.16%
2023/06/02	0	0.00	1	34.20	34.25	-1	3,829	-0.03%
2023/06/01	1	34.10	1	34.00	34.20	0	3,794	0.00%
2023/05/31	0	0.00	6	34.06	33.90	-6	3,777	-0.16%
2023/05/30	1	33.05	0	0.00	33.05	1	3,739	0.03%
2023/05/26	1	34.00	0	0.00	33.95	1	3,649	0.03%
2023/05/25	53	34.77	55	34.94	35.15	-2	3,535	-0.06%
2023/05/23	1.4	33.65	2	33.55	33.45	-0.6	3,352	-0.02%
2023/05/22	2.5	33.70	0	0.00	33.45	2.5	3,306	0.08%
2023/05/19	0	0.00	2	32.30	31.60	-2	3,227	-0.06%
2023/05/18	0	0.00	1	31.65	32.00	-1	3,201	-0.03%
2023/05/17	0	0.00	0.3	31.74	31.65	-0.3	3,171	-0.01%
2023/05/16	0	0.00	3	31.35	30.85	-3	3,137	-0.10%
2023/05/15	2.3	30.29	0	0.00	30.30	2.3	3,105	0.07%
2023/05/12	2.1	29.84	0	0.00	30.20	2.1	3,070	0.07%
2023/05/11	2	31.68	0	0.00	31.05	2	2,991	0.07%
2023/05/10	3	34.15	5	33.79	33.65	-2	2,936	-0.07%
2023/05/09	8	36.38	5.2	36.36	36.50	2.8	2,808	0.10%
2023/05/08	10.2	34.75	1	35.10	35.10	9.2	2,532	0.36%
2023/05/05	2	34.73	5	34.91	34.00	-3	2,425	-0.12%
2023/05/04	1	33.65	6	33.63	33.60	-5	2,222	-0.22%
2023/05/03	8	33.29	50	33.61	33.10	-42	2,148	-1.96%
2023/05/02	6	33.20	6	32.92	32.85	0	2,048	0.00%
2023/04/28	21	34.41	31	33.32	33.35	-10	1,980	-0.50%
2023/04/27	12	34.98	12.1	34.27	34.25	-0.1	1,817	-0.01%
2023/04/26	13	33.89	11	34.89	35.50	2	1,639	0.12%
2023/04/25	39	34.42	17.2	34.38	34.20	21.8	1,376	1.58%
2023/04/24	5.3	32.29	7	32.63	33.10	-1.7	916	-0.19%
2023/04/21	9	31.22	6	30.73	30.10	3	667	0.45%
2023/04/20	3	31.45	0	0.00	31.30	3	579	0.52%
2023/04/18	7	32.08	6	32.54	32.00	1	492	0.20%
2023/04/17	1	30.50	0	0.00	30.70	1	359	0.28%
2023/04/11	0	0.00	6	27.65	27.60	-6	237	-2.53%
2023/03/10	0.5	26.30	0	0.00	26.00	0.5	152	0.35%
2023/02/06	0.4	25.45	0	0.00	25.30	0.4	177	0.23%
2023/02/02	0.8	25.40	0	0.00	25.35	0.8	176	0.46%
2022/12/05	0	0.00	4	25.85	25.80	-4	274	-1.46%
2022/12/01	0	0.00	1	26.25	25.80	-1	274	-0.36%
2022/10/04	0.2	25.25	0	0.00	25.80	0.2	477	0.05%
2022/09/19	1	26.25	0	0.00	26.25	1	484	0.21%
2022/09/13	0	0.00	6	27.00	27.30	-6	452	-1.33%
2022/09/08	0	0.00	1	27.05	27.20	-1	447	-0.22%
2022/09/07	1	26.30	0	0.00	26.55	1	445	0.22%
2022/08/30	0	0.00	1	27.25	27.40	-1	449	-0.22%
2022/08/29	3	26.56	0	0.00	26.35	3	439	0.68%
2022/08/15	0	0.00	14	26.85	26.55	-14	418	-3.35%
2022/08/12	0	0.00	1	27.20	26.90	-1	412	-0.24%
2022/08/09	14	27.51	0	0.00	27.45	14	355	3.94%
2022/08/04	1	26.15	0	0.00	26.10	1	354	0.28%
2022/07/26	0	0.00	2	26.38	26.30	-2	375	-0.53%
2022/07/25	0	0.00	1	26.35	26.45	-1	375	-0.27%
2022/07/22	1	26.50	0	0.00	26.35	1	373	0.27%
2022/07/18	0	0.00	7	25.86	26.25	-7	365	-1.92%
2022/07/15	0	0.00	1	26.05	26.20	-1	360	-0.28%
2022/07/14	10	26.63	0	0.00	26.40	10	350	2.86%
2022/06/14	0	0.00	2	26.60	26.60	-2	244	-0.82%
2022/05/27	1	24.70	0	0.00	24.65	1	276	0.36%
2022/05/18	0	0.00	2	26.20	26.15	-2	322	-0.62%
2022/05/09	0	0.00	1	25.10	25.00	-1	376	-0.27%
2022/05/06	2	25.43	1	26.20	25.60	1	382	0.26%
2022/04/19	0	0.00	1	24.85	24.85	-1	429	-0.23%
2022/03/28	1	27.05	0	0.00	27.05	1	1,147	0.09%
2022/03/23	0	0.00	1	27.75	27.40	-1	1,261	-0.08%
2022/03/21	1	27.05	0	0.00	27.15	1	1,275	0.08%
2022/03/11	1	27.00	0	0.00	26.90	1	1,458	0.07%
2022/03/08	0.8	26.30	1	25.80	25.75	-0.2	1,592	-0.01%
2022/03/07	0	27.00	0	0.00	26.90	0	1,624	0.00%
2022/03/03	1	28.30	1	28.95	28.15	0	1,614	0.00%
2022/03/02	0	0.00	2	28.70	28.85	-2	1,596	-0.13%
2022/03/01	0	0.00	2	28.15	28.00	-2	1,586	-0.13%
2022/02/24	1	26.80	0	0.00	26.85	1	1,577	0.06%
2022/02/23	0.1	27.95	0	0.00	28.05	0.1	1,568	0.01%
2022/02/21	1	28.60	0	0.00	28.60	1	1,558	0.06%
2022/02/17	1	29.20	0	0.00	29.25	1	1,535	0.07%
2022/02/15	0	0.00	1	29.30	28.90	-1	1,521	-0.07%
2022/02/14	1	28.55	0	0.00	28.50	1	1,514	0.07%
2022/02/11	3	29.30	7	29.38	29.50	-4	1,507	-0.27%
2022/02/10	2	28.78	1	28.80	28.80	1	1,485	0.07%
2022/02/07	5	28.31	5	28.25	28.25	0	1,456	0.00%
2022/01/25	1	26.90	3	26.95	26.85	-2	1,443	-0.14%
2022/01/21	1	27.60	0	0.00	27.50	1	1,430	0.07%
2022/01/18	2	28.00	0	0.00	27.70	2	1,415	0.14%
2022/01/13	1	26.75	0	0.00	26.95	1	1,390	0.07%
2022/01/11	2	27.45	0	0.00	27.40	2	1,366	0.15%
2022/01/10	0	0.00	1	28.55	28.60	-1	1,349	-0.07%
2022/01/07	1	28.05	10	28.25	28.10	-9	1,336	-0.67%
2022/01/06	1	29.05	0	0.00	28.80	1	1,309	0.08%
2022/01/05	1	30.30	1	31.00	29.70	0	1,282	0.00%
2022/01/04	3	30.63	2	30.85	31.00	1	1,236	0.08%
2021/12/29	11	30.30	2	30.25	30.20	9	1,083	0.83%
2021/12/28	12	30.78	9	30.17	30.10	3	1,045	0.29%
2021/12/27	21	29.37	16	30.30	30.35	5	962	0.52%
2021/12/24	8	28.39	8	28.84	28.65	0	778	0.00%
2021/12/23	0	0.00	9	28.00	27.85	-9	700	-1.28%
2021/12/22	11	27.92	1	27.75	27.65	10	663	1.51%
2021/12/21	0	0.00	1	28.00	27.65	-1	635	-0.16%
2021/12/20	0	0.00	2	28.08	28.00	-2	620	-0.32%
2021/12/16	10	26.50	3	26.70	27.10	7	518	1.35%
2021/12/15	0	0.00	1	26.25	26.25	-1	507	-0.20%
2021/12/14	2	26.03	0	0.00	26.10	2	499	0.40%
2021/12/13	8	26.77	5	27.13	26.20	3	482	0.62%
2021/12/10	10	25.55	8	25.88	26.00	2	394	0.51%
2021/12/07	2	24.55	0	0.00	24.40	2	313	0.64%
2021/12/03	3	25.48	0	0.00	25.25	3	300	1.00%
2021/12/01	3	23.67	4	24.18	25.00	-1	169	-0.59%
2021/09/23	0	0.00	2	22.40	22.45	-2	226	-0.88%
2021/09/17	2	22.50	0	0.00	22.55	2	232	0.86%
2021/08/31	1	23.05	3	23.05	23.50	-2	292	-0.68%
2021/08/27	2	22.85	10	23.00	22.75	-8	294	-2.71%
2021/08/26	10	22.80	0	0.00	22.80	10	295	3.39%
2021/07/26	0	0.00	4	26.60	26.60	-4	644	-0.62%
2021/07/21	4	25.75	0	0.00	25.85	4	755	0.53%
2021/07/14	1	26.20	0	0.00	26.10	1	850	0.12%
2021/07/12	1	26.90	0	0.00	26.80	1	880	0.11%
2021/07/05	0	0.00	1	27.10	27.35	-1	1,197	-0.08%
2021/07/01	1	26.70	0	0.00	26.70	1	1,346	0.07%
2021/06/21	0	0.00	0	25.65	26.60	0	1,812	0.00%
2021/05/25	0	0.00	3	25.22	25.65	-3	2,283	-0.13%
2021/05/24	0	0.00	3	25.00	25.10	-3	2,306	-0.13%
2021/05/21	1	24.80	0	0.00	24.65	1	2,396	0.04%
2021/05/20	0	0.00	3	24.18	24.30	-3	2,452	-0.12%
2021/05/19	1	24.60	1	24.85	24.55	0	2,465	0.00%
2021/05/18	1	24.45	1	24.65	24.65	0	2,528	0.00%
2021/05/13	1	25.00	0	0.00	24.90	1	2,510	0.04%
2021/05/11	0	0.00	1.3	27.28	26.50	-1.3	2,496	-0.05%
2021/05/10	0	0.00	8.3	28.26	28.00	-8.3	2,537	-0.33%
2021/05/07	4	27.76	0	0.00	28.00	4	2,758	0.15%
2021/05/06	5	28.10	0	0.00	27.25	5	2,850	0.18%
2021/05/05	1.6	28.91	1.4	28.64	28.10	0.2	2,900	0.01%
2021/05/04	2	28.40	4	29.41	28.70	-2	2,891	-0.07%
2021/05/03	8.3	32.25	1	30.60	31.30	7.3	2,827	0.26%
2021/04/29	1.8	31.51	3	30.83	31.90	-1.2	2,762	-0.04%
2021/04/28	0	0.00	6	30.88	30.85	-6	2,750	-0.22%
2021/04/27	2.3	31.18	1	31.05	31.40	1.3	2,760	0.05%
2021/04/21	0	0.00	5	30.94	31.00	-5	2,933	-0.17%
2021/04/20	1	30.40	1	30.15	30.50	0	2,928	0.00%
2021/04/19	1	30.25	0	0.00	30.15	1	2,932	0.03%
2021/04/16	1	30.65	1	30.75	30.50	0	2,918	0.00%
2021/04/14	6	31.80	5	31.17	31.25	1	2,896	0.03%
2021/04/13	0.5	30.25	3	30.23	30.80	-2.5	2,708	-0.09%
2021/04/12	0.1	30.45	2	30.90	30.25	-1.9	2,703	-0.07%
2021/04/09	1	30.45	4.6	30.54	30.60	-3.6	2,834	-0.13%
2021/04/08	2	30.83	0	0.00	30.55	2	2,832	0.07%
2021/04/07	13	31.00	2	30.75	30.75	11	2,802	0.39%
2021/04/06	0	0.00	1	29.65	29.75	-1	2,700	-0.04%
2021/04/01	1	28.65	0	0.00	28.95	1	2,664	0.04%
2021/03/30	1	28.35	0	0.00	28.15	1	2,607	0.04%
2021/03/29	5	28.48	0	0.00	28.30	5	2,594	0.19%
2021/03/26	2	30.10	0	0.00	28.30	2	2,556	0.08%
2021/03/25	0	0.00	2	28.60	29.15	-2	2,306	-0.09%
2021/03/24	0	0.00	2	28.28	28.20	-2	2,268	-0.09%
2021/03/23	0	0.00	13	27.65	27.60	-13	2,249	-0.58%
2021/03/18	0	0.00	1	28.20	28.20	-1	2,283	-0.04%
2021/03/17	7	28.44	12	28.14	28.00	-5	2,297	-0.22%
2021/03/15	0	0.00	9	27.35	27.85	-9	2,265	-0.40%
2021/03/12	0	0.00	2	26.95	27.05	-2	2,245	-0.09%
2021/03/11	2	27.25	0	0.00	27.20	2	2,239	0.09%
2021/03/10	6	26.73	15	26.53	27.20	-9	2,296	-0.39%
2021/03/08	3	25.85	0	0.00	25.85	3	2,285	0.13%
2021/03/05	3	25.80	6	26.10	26.05	-3	2,367	-0.13%
2021/03/04	10	25.95	1	26.25	25.80	9	2,382	0.38%
2021/03/03	8	26.20	3	26.30	26.20	5	2,389	0.21%
2021/03/02	9	26.30	0	0.00	26.30	9	2,413	0.37%
2021/02/26	6	26.03	15	26.30	26.60	-9	2,405	-0.37%
2021/02/25	9	26.00	0	0.00	26.50	9	2,399	0.38%
2021/02/24	0	0.00	3	26.50	25.90	-3	2,391	-0.13%
2021/02/23	0	0.00	8	26.98	26.80	-8	2,366	-0.34%
2021/02/22	0	0.00	3	26.05	26.70	-3	2,282	-0.13%
2021/02/19	0	0.00	2	25.55	25.85	-2	2,235	-0.09%
2021/02/18	2	25.45	9	25.57	25.90	-7	2,247	-0.31%
2021/02/17	0	0.00	3	24.80	25.25	-3	2,272	-0.13%
2021/02/05	0	0.00	0.2	23.75	23.65	-0.2	2,324	-0.01%
2021/02/04	1	23.70	0	0.00	23.70	1	2,353	0.04%
2021/02/03	2	24.05	0	0.00	23.75	2	2,412	0.08%
2021/02/02	1	24.20	1.2	23.98	23.95	-0.2	2,415	-0.01%
2021/02/01	8.9	23.97	8.6	24.02	23.90	0.3	2,416	0.01%
2021/01/29	20.9	26.59	8	25.64	25.05	12.9	2,360	0.55%
2021/01/28	2.2	26.53	3	25.95	27.45	-0.8	2,127	-0.04%
2021/01/27	6	25.50	11	25.84	25.60	-5	2,020	-0.25%
2021/01/26	3	25.25	6	25.75	25.25	-3	1,947	-0.15%
2021/01/25	0	0.00	3	25.70	25.50	-3	1,935	-0.16%
2021/01/22	5	25.11	5	25.40	25.50	0	1,928	0.00%
2021/01/21	6	25.53	5	26.04	25.20	1	1,916	0.05%
2021/01/20	11	25.63	0	0.00	25.60	11	1,906	0.58%
2021/01/18	2	26.43	7	26.22	25.60	-5	1,836	-0.27%
2021/01/13	0	0.00	1	24.85	25.15	-1	1,609	-0.06%
2021/01/12	1	24.35	1	24.95	24.50	0	1,589	0.00%
2021/01/08	1	24.40	1	24.55	24.45	0	1,574	0.00%
2021/01/06	1	25.20	0	0.00	24.30	1	1,576	0.06%
2021/01/05	2	25.40	0	0.00	25.40	2	1,557	0.13%
2021/01/04	6	25.61	3	25.98	25.80	3	1,553	0.19%
2020/12/31	0	0.00	3	25.10	25.35	-3	1,405	-0.21%
2020/12/28	1	23.85	0	0.00	23.75	1	1,343	0.07%
2020/12/25	1	23.90	0	0.00	23.75	1	1,341	0.07%
2020/12/22	2	23.50	0	0.00	23.30	2	1,356	0.15%
2020/12/21	1	23.85	0	0.00	23.85	1	1,364	0.07%
2020/12/18	1	24.40	0	0.00	23.95	1	1,366	0.07%
2020/12/17	2	24.50	1	24.30	24.20	1	1,368	0.07%
2020/12/15	0	0.00	1	24.95	24.55	-1	1,390	-0.07%
2020/12/14	6	25.53	6	25.45	25.30	0	1,392	0.00%
2020/12/11	3	24.53	4.6	25.00	25.50	-1.6	1,380	-0.11%
2020/12/10	4	24.84	4	24.73	24.40	0	1,351	0.00%
2020/12/07	1	24.30	0	0.00	23.70	1	1,300	0.08%
2020/12/04	6	25.02	1	24.65	24.35	5	1,292	0.39%
2020/12/03	1	24.60	41	24.50	24.70	-40	1,199	-3.34%
2020/12/01	2	24.58	0	0.00	24.20	2	1,299	0.15%
2020/11/27	40	23.80	0	0.00	23.65	40	1,361	2.94%
2020/11/23	1	23.25	0	0.00	23.25	1	1,408	0.07%
2020/10/30	3	21.00	0	0.00	20.85	3	1,540	0.19%
2020/10/20	0	0.00	2	21.65	21.65	-2	1,522	-0.13%
2020/09/25	0	0.00	1	23.55	22.50	-1	1,799	-0.06%
2020/09/22	1	24.80	0	0.00	24.35	1	1,809	0.06%
2020/09/21	1	24.70	1	24.75	24.65	0	1,804	0.00%
2020/09/18	0	0.00	2	25.65	25.30	-2	1,797	-0.11%
2020/09/17	0	0.00	5	25.10	25.20	-5	1,840	-0.27%
2020/09/16	7	25.51	0	0.00	25.15	7	1,823	0.38%
2020/09/04	2	26.15	1	26.45	26.65	1	1,629	0.06%
2020/09/03	0	0.00	1	26.00	26.45	-1	1,550	-0.06%
2020/08/28	1	24.45	0	0.00	24.00	1	1,486	0.07%
2020/08/26	0	0.00	1	24.75	24.75	-1	1,422	-0.07%
2020/08/24	0	0.00	1	24.05	23.65	-1	1,351	-0.07%
2020/08/20	17	23.46	6	23.70	22.60	11	1,383	0.80%
2020/08/19	0	0.00	4	22.50	23.10	-4	1,266	-0.32%
2020/07/29	0	0.00	12	18.95	19.00	-12	1,208	-0.99%
2020/07/27	4	19.53	6	19.49	19.25	-2	1,207	-0.17%
2020/07/24	9	20.13	0	0.00	20.00	9	1,200	0.75%
2020/07/15	1	21.70	4	21.66	21.35	-3	1,156	-0.26%
2020/07/14	7	22.34	0	0.00	21.55	7	1,143	0.61%
2020/07/10	0	0.00	4	23.10	23.05	-4	1,089	-0.37%
2020/07/09	0	0.00	1	24.20	23.10	-1	1,056	-0.09%
2020/07/08	1	23.00	0	0.00	23.10	1	944	0.11%
2020/07/01	0	0.00	2	21.05	21.20	-2	814	-0.25%
2020/06/29	1	20.95	0	0.00	20.90	1	800	0.12%
2020/06/16	0	0.00	2	20.85	20.80	-2	709	-0.28%
2020/06/12	2	20.45	1	20.50	21.30	1	693	0.14%
2020/06/09	3	21.52	12	21.65	21.50	-9	662	-1.36%
2020/06/08	4	21.20	2	21.30	21.30	2	560	0.36%
2020/06/04	2	20.45	0	0.00	20.40	2	532	0.38%
2020/05/29	1	20.00	0	0.00	20.15	1	508	0.20%
2020/05/27	5	21.01	0	0.00	20.90	5	481	1.04%
2020/05/26	0	0.00	10	19.50	20.65	-10	404	-2.47%
2020/05/25	0	0.00	3	19.20	19.25	-3	372	-0.81%
2020/05/13	15	20.17	4	20.03	19.60	11	309	3.56%
2020/05/12	13	18.91	11	19.45	19.60	2	271	0.74%
2020/05/08	1	18.00	0	0.00	17.75	1	223	0.45%
2020/05/06	0	0.00	2	17.50	17.40	-2	216	-0.92%
2020/04/23	2	16.50	0	0.00	16.35	2	204	0.98%
2020/04/09	0	0.00	15	15.68	16.00	-15	170	-8.81%
2020/04/08	0	0.00	1	15.55	15.70	-1	169	-0.59%
2020/03/25	1	14.20	0	0.00	13.90	1	166	0.60%
2020/03/13	11	13.80	0	0.00	14.10	11	172	6.39%
2020/02/26	1	18.10	0	0.00	18.10	1	312	0.32%
2020/02/24	1	17.70	0	0.00	17.70	1	312	0.32%
2020/02/17	3	17.78	0	0.00	17.75	3	347	0.86%
2020/02/10	0	0.00	1	17.85	18.15	-1	381	-0.26%
2020/02/07	1	18.50	0	0.00	18.30	1	411	0.24%
2020/02/06	0.6	18.30	0	0.00	18.65	0.6	429	0.14%
2020/02/05	0.6	18.20	0	0.00	18.35	0.6	428	0.13%
2020/02/04	1	18.20	0	0.00	18.15	1	429	0.23%
2020/01/07	1	19.65	0	0.00	19.75	1	430	0.23%
2020/01/06	2	19.88	0	0.00	19.80	2	430	0.46%
2019/12/05	0	0.00	1	21.00	21.05	-1	448	-0.22%
2019/12/04	1	20.70	10	21.30	20.90	-9	435	-2.07%
2019/12/03	0	0.00	8	20.74	20.55	-8	419	-1.90%
2019/11/29	0	0.00	3	20.35	20.50	-3	338	-0.89%
2019/11/27	1	19.20	0	0.00	19.30	1	322	0.31%
2019/11/19	1	19.60	0	0.00	19.55	1	316	0.32%
2019/11/08	6	19.10	0	0.00	18.85	6	280	2.14%
2019/11/06	0	0.00	6	18.45	18.50	-6	263	-2.27%
2019/11/05	2	17.25	0	0.00	18.45	2	235	0.85%
2019/11/01	2	16.85	0	0.00	16.95	2	224	0.89%
2019/10/31	1	16.85	0	0.00	16.90	1	226	0.44%
2019/10/29	2	17.05	0	0.00	17.05	2	231	0.86%
2019/10/24	0.2	17.25	0	0.00	17.30	0.2	239	0.07%
2019/10/22	0	0.00	4	17.09	17.15	-4	240	-1.66%
2019/10/21	1	17.00	0	0.00	17.05	1	240	0.42%
2019/10/18	1	17.05	0	0.00	17.05	1	240	0.42%
2019/10/15	1	17.15	0	0.00	17.10	1	240	0.42%
2019/10/09	1	17.35	0	0.00	17.40	1	239	0.42%
2019/10/08	1	17.60	0	0.00	17.60	1	244	0.41%
2019/10/07	8	17.70	0.9	18.15	18.15	7.1	247	2.86%
2019/09/24	1	17.25	0	0.00	17.15	1	243	0.41%
2019/09/11	2	17.25	1	17.20	17.15	1	253	0.39%
2019/09/10	2	17.10	0	0.00	17.25	2	252	0.79%
2019/09/06	0	0.00	4	18.20	18.15	-4	234	-1.70%
2019/09/05	0	0.00	1	18.15	18.15	-1	218	-0.46%
2019/08/26	0	0.00	4	17.85	17.95	-4	214	-1.86%
2019/08/22	9	18.49	0	0.00	18.30	9	209	4.31%
2019/08/06	1	16.10	0	0.00	16.60	1	220	0.45%
2019/06/10	2	18.65	2	18.40	18.40	0	1,125	0.00%
2019/04/23	0	0.00	1	21.10	21.10	-1	1,472	-0.07%
2019/04/19	1	22.35	2	22.30	22.00	-1	1,563	-0.06%
2019/04/17	1	21.75	0	0.00	21.70	1	1,561	0.06%
2019/04/16	7	21.71	32	22.08	21.45	-25	1,596	-1.57%
2019/04/15	22	21.73	4	21.44	21.75	18	1,480	1.22%
2019/04/12	9	21.49	0	0.00	21.05	9	1,410	0.64%
2019/04/03	3	21.50	0	0.00	21.30	3	1,338	0.22%
2019/04/01	1	20.65	0	0.00	20.45	1	1,406	0.07%
2019/03/20	0	0.00	1	19.90	19.85	-1	1,303	-0.08%
2019/03/19	1	20.00	0	0.00	20.00	1	1,273	0.08%
2019/03/12	0	0.00	1	19.25	19.30	-1	1,226	-0.08%
2019/03/06	1	20.20	0	0.00	20.15	1	1,241	0.08%
2019/02/26	0	0.00	2	20.15	19.75	-2	1,229	-0.16%
2019/02/15	0	0.00	2	19.95	19.90	-2	1,189	-0.17%
2019/02/13	1	19.65	0	0.00	19.70	1	1,150	0.09%
2019/02/12	2	19.70	1	19.80	19.60	1	1,135	0.09%
2019/02/11	2	20.15	0	0.00	19.90	2	1,112	0.18%
2019/01/30	0	0.00	10	18.49	18.50	-10	1,016	-0.98%
2019/01/22	10	18.10	0	0.00	18.10	10	983	1.02%
2019/01/15	0	0.00	1	19.20	18.85	-1	940	-0.11%
2019/01/14	2	19.33	2	19.25	19.40	0	927	0.00%
2019/01/11	0	0.00	2	18.98	19.20	-2	858	-0.23%
2019/01/10	2	18.95	9	18.91	18.90	-7	809	-0.87%
2019/01/09	0	0.00	1	18.15	18.10	-1	725	-0.14%
2019/01/08	2	18.28	1	18.50	18.40	1	711	0.14%
2019/01/07	0	0.00	4	17.80	18.00	-4	637	-0.63%
2018/12/27	14	17.20	0	0.00	17.20	14	654	2.14%
2018/12/26	0	0.00	1	17.05	16.90	-1	646	-0.15%
2018/12/25	4	18.15	19	18.09	18.00	-15	629	-2.38%
2018/12/24	2	18.30	2	18.80	18.55	0	606	0.00%
2018/12/13	0	0.00	1	16.10	16.20	-1	403	-0.25%
2018/12/11	2	15.80	2	15.93	15.85	0	404	0.00%
2018/12/05	1	16.55	0	0.00	16.60	1	398	0.25%
2018/12/03	2	17.15	2	17.13	17.20	0	402	0.00%
2018/11/30	0	0.00	1	16.55	16.50	-1	375	-0.27%
2018/11/29	0	0.00	3	16.63	16.45	-3	373	-0.80%
2018/11/28	6	16.83	0	0.00	16.55	6	370	1.62%
2018/11/23	1	16.45	1	16.10	16.30	0	346	0.00%
2018/10/09	1	16.40	0	0.00	16.55	1	409	0.24%
2018/10/05	4	16.50	0	0.00	16.85	4	450	0.89%
2018/09/26	0	0.00	1	17.90	17.95	-1	675	-0.15%
2018/09/10	9	17.66	0	0.00	17.55	9	942	0.96%
2018/07/23	1	21.20	1	20.95	21.00	0	991	0.00%
2018/07/18	1	22.80	0	0.00	22.65	1	976	0.10%
2018/07/16	0	0.00	1	22.00	21.95	-1	940	-0.11%
2018/07/10	0	0.00	3	21.72	22.70	-3	867	-0.35%
2018/07/09	3	21.87	0	0.00	22.30	3	790	0.38%
2018/07/03	0	0.00	1	21.10	20.70	-1	713	-0.14%
2018/07/02	1	20.55	0	0.00	21.30	1	685	0.15%
2018/06/28	1	20.30	1	20.25	20.30	0	674	0.00%
2018/06/25	1	19.60	0	0.00	19.55	1	531	0.19%
2018/05/28	0	0.00	1	19.10	19.10	-1	569	-0.18%
2018/05/25	0	0.00	1	19.10	19.10	-1	573	-0.17%
2018/05/21	0	0.00	1	19.15	19.15	-1	588	-0.17%
2018/04/19	0	0.00	3	20.20	20.35	-3	830	-0.36%
2018/03/12	1	22.30	1	22.15	22.00	0	1,231	0.00%
2018/03/07	0	0.00	3	22.50	22.05	-3	1,276	-0.24%
2018/03/06	3	23.40	0	0.00	22.55	3	1,297	0.23%
2018/01/25	2	24.03	2	23.63	22.20	0	2,855	0.00%
2018/01/24	3	23.20	3	22.92	22.85	0	2,783	0.00%
2018/01/22	2	22.78	2	22.58	22.70	0	2,761	0.00%
2018/01/10	2	22.00	0	0.00	21.80	2	2,816	0.07%
2018/01/04	0	0.00	22	22.61	22.90	-22	2,820	-0.78%
2018/01/03	4	24.50	0	0.00	23.05	4	2,810	0.14%
2018/01/02	5	22.90	3.6	23.11	23.70	1.5	2,736	0.05%