台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    52.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    238
  • 產業
    上櫃 綠能環保類類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/184550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.00252.7052.60-2190-1.05%
2025/02/14152.9000.0052.6011880.53%
2025/02/13151.5000.0051.4011880.53%
2025/01/22150.3000.0050.2012090.48%
2025/01/16152.10152.1052.3002640.00%
2025/01/1300.00249.6049.80-2253-0.79%
2025/01/10252.5000.0052.5022500.80%
2025/01/09152.0000.0051.4012530.39%
2025/01/0800.00154.0053.80-1252-0.40%
2025/01/07156.0000.0055.3012510.40%
2025/01/0600.00155.7057.00-1257-0.39%
2025/01/03155.6000.0057.1012600.38%
2024/12/2600.00159.1059.00-1314-0.32%
2024/12/24160.8000.0059.7013400.29%
2024/12/2300.00160.0059.50-1351-0.28%
2024/12/20161.3000.0060.8013870.26%
2024/12/1800.00260.5061.10-2427-0.47%
2024/12/17259.0000.0058.9024680.43%
2024/12/1100.00165.2064.40-1532-0.19%
2024/12/09167.0000.0066.8015290.19%
2024/12/0500.00167.1066.00-1521-0.19%
2024/12/03161.8000.0061.5015050.20%
2024/11/1800.00367.1762.60-3996-0.30%
2024/11/15167.3000.0067.3019870.10%
2024/11/13263.1000.0062.6021,0330.19%
2024/11/0700.00168.1068.50-11,069-0.09%
2024/11/0600.00270.3070.10-21,078-0.19%
2024/10/30271.7500.0070.1021,0880.18%
2024/10/24178.00277.8075.10-11,118-0.09%
2024/10/23275.90374.7775.90-11,088-0.09%
2024/10/18170.40370.0069.20-21,148-0.17%
2024/10/1600.00172.0072.00-11,217-0.08%
2024/10/11172.0000.0071.8011,2730.08%
2024/10/09177.0000.0075.7011,2840.08%
2024/10/0800.00178.4078.90-11,295-0.08%
2024/10/04279.50181.8080.1011,2890.08%
2024/10/01184.5000.0084.5011,2810.08%
2024/09/30184.10189.0084.4001,2750.00%
2024/09/27185.0000.0083.3011,2490.08%
2024/09/2600.00285.6584.20-21,246-0.16%
2024/09/25283.75184.4083.7011,2310.08%
2024/09/24184.5000.0082.5011,2340.08%
2024/09/23186.60183.3086.9001,2110.00%
2024/09/20184.0000.0079.0011,1860.08%
2024/09/19486.13483.3581.6001,1760.00%
2024/09/18281.80184.1084.1011,1400.09%
2024/09/16277.0500.0076.5021,1110.18%
2024/09/13183.0000.0082.0011,0920.09%
2024/08/2800.00188.9090.00-11,059-0.09%
2024/08/27291.90393.4791.80-11,056-0.09%
2024/08/261096.84795.1394.5031,0140.30%
2024/08/23290.15595.2696.20-3887-0.34%
2024/08/221592.331290.0887.5038140.37%
2024/08/21884.50787.0087.2016710.15%
2024/08/20178.60178.9079.3006130.00%
2024/08/16372.57172.0071.2025550.36%
2024/08/15276.7000.0073.5025400.37%
2024/08/08171.0000.0070.9014540.22%
2024/08/06271.60175.0071.6014330.23%
2024/08/0100.00687.0087.30-6420-1.43%
2024/07/31481.8000.0079.4044120.97%
2024/07/30282.5000.0082.5024060.49%
2024/07/29388.5000.0083.8033910.77%
2024/07/2300.002112.00101.00-2373-0.54%
2024/07/223112.001109.00112.0023560.56%
2024/07/192100.001102.00102.0013230.31%
2024/07/18191.30192.8092.8002960.00%
2024/07/1700.00182.9084.40-1251-0.40%
2024/07/16484.00376.7776.8012230.45%
2024/07/1500.00181.5081.50-1172-0.58%
2024/07/12174.1000.0074.1011680.59%
2024/07/1000.00260.0061.30-2144-1.38%
2024/06/27250.10148.5050.101931.06%
2024/06/26144.55144.7545.600820.00%
2024/06/05136.6000.0036.301621.59%
2024/04/1500.00333.8034.50-356-5.35%
2024/04/1000.00634.8534.20-653-11.18%
2024/04/08333.1500.0033.703515.87%
2024/03/06132.6500.0032.651492.01%
2024/02/23534.1300.0032.6054311.51%
天方能源 相關文章
天方能源 相關影音