華義 (3086)-元大-桃興券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
157.0
漲跌
▲1.0
漲幅
+0.64%
成交量
38張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	164.00	163.50	-0.1	570	-0.02%
2024/11/14	0	177.50	0.2	176.50	173.00	-0.2	609	-0.03%
2024/11/12	1	189.00	0	0.00	182.50	1	621	0.16%
2024/11/08	0	0.00	1	201.00	197.50	-1	622	-0.16%
2024/11/07	1	203.00	0	0.00	199.50	1	631	0.16%
2024/11/05	0	0.00	1	202.50	200.50	-1	649	-0.15%
2024/11/04	0	0.00	1	192.50	191.50	-1	657	-0.15%
2024/11/01	0	196.50	0	0.00	195.00	0	661	0.00%
2024/10/30	5	198.00	3	187.50	187.50	2	664	0.30%
2024/10/21	0	0.00	1	200.50	199.50	-1	665	-0.15%
2024/10/18	1	202.50	0	0.00	202.00	1	674	0.15%
2024/10/16	2	210.00	0	0.00	209.00	2	677	0.30%
2024/09/24	0	285.00	0	0.00	250.50	0	710	0.01%
2024/09/23	0	0.00	1	289.00	289.00	-1	689	-0.14%
2024/09/19	1	270.00	0	0.00	249.50	1	675	0.15%
2024/09/16	0	0.00	3	246.00	245.50	-3	649	-0.46%
2024/09/13	1	253.00	1	255.00	253.50	0	626	0.00%
2024/09/11	0	0.00	1	221.00	227.00	-1	613	-0.16%
2024/09/10	1	214.50	6	213.25	213.50	-5	606	-0.82%
2024/09/09	0	0.00	0.1	200.00	209.00	-0.1	602	-0.01%
2024/09/06	1	192.50	1	192.00	193.00	0	592	0.00%
2024/09/05	5	189.50	0	0.00	193.00	5	595	0.84%
2024/09/03	1	190.00	0	0.00	188.00	1	595	0.17%
2024/09/02	3	189.50	0	0.00	185.50	3	596	0.50%
2024/08/30	1	195.00	1	196.00	193.50	0	589	0.00%
2024/08/29	0	0.00	1	196.00	196.00	-1	592	-0.17%
2024/08/28	0	0.00	1	182.00	178.50	-1	587	-0.17%
2024/08/26	0.1	176.83	0	0.00	173.50	0.1	594	0.01%
2024/08/19	1	187.00	1	190.50	187.00	0	584	0.00%
2024/08/09	1	179.50	0	0.00	177.00	1	535	0.19%
2024/08/07	2	179.00	2	173.50	173.50	0	515	0.00%
2024/07/10	0	0.00	4	165.00	164.00	-4	467	-0.86%
2024/07/03	0	0.00	1	169.00	168.00	-1	390	-0.26%
2024/07/02	1	159.00	0	0.00	156.50	1	376	0.27%
2024/06/25	0	0.00	1	155.00	153.50	-1	356	-0.28%
2024/06/24	5	155.00	0	0.00	150.50	5	353	1.41%
2024/06/18	1	166.00	0	0.00	159.00	1	341	0.29%
2024/06/12	0	0.00	1	153.00	153.00	-1	305	-0.33%
2024/06/11	2	147.00	2	147.00	152.00	0	306	0.00%
2024/06/04	2	149.00	2	151.50	141.50	0	404	0.00%
2024/06/03	0	0.00	8	131.00	149.00	-8	393	-2.03%
2024/05/28	1	130.50	0	0.00	127.00	1	344	0.29%
2024/05/27	7	127.93	0	0.00	131.50	7	343	2.04%
2024/05/13	0	0.00	1	124.50	124.00	-1	367	-0.27%
2024/05/09	1	131.00	0	0.00	130.00	1	369	0.27%
2024/05/06	0	0.00	0.6	130.00	130.00	-0.6	383	-0.16%
2024/05/03	0.6	131.50	0	0.00	127.00	0.6	385	0.15%
2024/04/29	0	0.00	1	119.00	115.00	-1	406	-0.25%
2024/04/26	1	113.00	0	0.00	113.00	1	394	0.25%
2024/04/03	1	124.50	9	119.17	120.50	-8	697	-1.15%
2024/03/28	8	117.88	0	0.00	116.50	8	781	1.02%
2024/03/11	1	145.00	4	143.50	132.50	-3	968	-0.31%
2024/03/08	3	138.00	1	138.00	138.00	2	901	0.22%
2024/02/27	1	116.00	0	0.00	112.50	1	889	0.11%
2024/02/20	0	0.00	1	117.00	117.50	-1	871	-0.11%
2024/01/30	1	140.00	0	0.00	137.00	1	848	0.12%
2024/01/25	1	173.00	3	171.33	160.00	-2	814	-0.25%
2024/01/24	1	164.00	0	0.00	164.00	1	767	0.13%
2024/01/23	2	149.50	0	0.00	149.50	2	762	0.26%
2024/01/22	0	0.00	0.2	146.50	152.00	-0.2	761	-0.03%
2024/01/19	0.1	142.00	0	0.00	144.50	0.1	757	0.01%
2024/01/18	0.1	144.00	0	0.00	144.00	0.1	757	0.01%
2024/01/08	0	0.00	0.1	194.50	168.50	-0.1	664	-0.02%
2024/01/05	6.1	183.24	6.4	184.47	187.00	-0.3	614	-0.05%
2024/01/04	0	0.00	1.2	176.50	176.50	-1.2	522	-0.22%
2024/01/03	3.6	159.94	16	151.22	160.50	-12.4	519	-2.39%
2024/01/02	11	145.64	11	141.82	146.00	0	475	0.00%
2023/12/28	0	0.00	1	136.50	135.00	-1	436	-0.23%
2023/12/27	0	0.00	0.3	145.50	150.00	-0.3	419	-0.07%
2023/12/26	1	140.00	0	0.00	143.00	1	396	0.25%
2023/12/25	0.1	141.96	2	143.00	137.00	-2	368	-0.53%
2023/12/22	18.4	145.44	19	144.45	146.50	-0.6	345	-0.17%
2023/12/21	4.6	139.07	8	135.38	139.50	-3.4	268	-1.26%
2023/12/20	2	125.75	3	122.50	127.00	-1	237	-0.42%
2023/12/19	1	117.50	1	121.00	115.50	0	223	0.00%
2023/12/18	2.2	118.91	2	115.50	119.50	0.2	201	0.10%
2023/12/15	1	109.00	0.1	106.00	109.00	0.9	172	0.55%
2023/12/13	0.1	117.00	0	0.00	105.50	0.1	149	0.03%
2023/12/12	0	0.00	1	102.00	107.50	-1	115	-0.87%
2023/12/05	1	92.30	0	0.00	89.10	1	81	1.22%
2023/12/04	0	0.00	1	98.00	90.90	-1	74	-1.34%
2023/12/01	1	88.40	0	0.00	94.00	1	55	1.81%
2023/07/07	1	84.90	1	86.00	82.50	0	72	0.00%
2023/07/06	1	87.10	1	88.20	82.80	0	70	0.00%
2023/06/02	0	0.00	0	80.70	80.20	0	20	-0.06%
2023/05/05	0	0.00	2	75.15	74.50	-2	15	-12.88%
2023/05/03	2	75.60	0	0.00	75.60	2	16	12.41%
2023/02/08	0	0.00	0.1	81.20	80.30	-0.1	88	-0.13%
2022/12/29	1	86.20	1	85.70	83.40	0	129	0.00%
2022/12/15	0	0.00	0.2	84.70	84.70	-0.2	121	-0.16%
2022/11/18	0	0.00	1	75.10	80.10	-1	83	-1.20%
2022/11/17	1	75.90	0	0.00	75.90	1	76	1.30%
2022/10/31	1	80.00	2	77.80	75.10	-1	88	-1.14%
2022/10/27	0	0.00	0.1	74.60	74.40	-0.1	85	-0.12%
2022/10/18	1	71.10	1	75.40	70.20	0	60	0.00%
2022/10/13	1	58.70	0	0.00	58.80	1	46	2.16%
2022/09/28	0	0.00	5	74.18	69.30	-5	50	-9.89%
2022/09/27	0	0.00	0	75.00	75.40	0	51	-0.02%
2022/09/26	5	76.20	0	0.00	76.20	5	54	9.17%
2022/09/22	0	82.40	0	0.00	80.60	0	65	0.02%
2022/09/21	0	0.00	1	76.60	76.60	-1	64	-1.56%
2022/08/25	0	0.00	4	87.73	88.70	-4	142	-2.81%
2022/08/22	1	90.60	0	0.00	88.90	1	149	0.67%
2022/07/19	0	0.00	9	88.53	89.10	-9	183	-4.90%
2022/07/01	1	110.50	1	108.50	101.00	0	216	0.00%
2022/06/24	1	107.00	0	0.00	105.50	1	239	0.42%
2022/06/16	1	111.00	0	0.00	108.50	1	237	0.42%
2022/06/15	1	112.00	0	0.00	112.50	1	238	0.42%
2022/06/14	0	0.00	3	116.83	111.50	-3	239	-1.25%
2022/06/10	1	115.00	0	0.00	112.50	1	230	0.43%
2022/06/01	1	111.00	0	0.00	110.00	1	246	0.41%
2022/05/31	1	112.00	0	0.00	111.00	1	256	0.39%
2022/04/07	3	124.50	0	0.00	121.00	3	1,516	0.20%
2022/04/06	1	132.07	1	130.50	127.50	0	1,514	0.00%
2022/03/07	1	129.00	0	0.00	131.50	1	1,499	0.07%
2022/03/04	5	136.00	1	138.00	135.50	4	1,492	0.27%
2022/03/03	0	0.00	1	142.00	141.00	-1	1,481	-0.07%
2022/03/02	2	147.00	2	144.50	141.00	0	1,469	0.00%
2022/03/01	2	137.50	3	139.00	144.00	-1	1,409	-0.07%
2022/02/24	3	132.00	1	133.00	128.50	2	1,352	0.15%
2022/02/23	0	0.00	1	139.00	138.00	-1	1,344	-0.07%
2022/02/22	4	142.63	2	142.50	139.00	2	1,323	0.15%
2022/02/17	1	149.00	1	151.50	143.00	0	1,258	0.00%
2022/02/16	1	140.50	1	137.50	148.00	0	1,232	0.00%
2022/02/15	1	146.00	2	144.50	139.00	-1	1,219	-0.08%
2022/02/14	3	152.17	2	153.00	144.50	1	1,193	0.08%
2022/02/11	1	157.00	1	153.00	153.00	0	1,159	0.00%
2022/02/10	1	151.00	1	155.00	153.50	0	1,111	0.00%
2022/02/08	0	0.00	1	131.00	137.00	-1	1,040	-0.10%
2022/01/26	12	159.33	10	156.00	143.00	2	976	0.20%
2022/01/25	1	158.00	1	162.50	158.50	0	798	0.00%
2022/01/24	2	151.00	3	152.83	158.00	-1	588	-0.17%
2022/01/21	2	130.00	2	131.00	144.00	0	490	0.00%
2022/01/20	8	133.44	12	132.29	131.00	-4	442	-0.90%
2022/01/19	4	127.62	0	0.00	128.50	4	397	1.01%
2022/01/13	1	128.00	1	128.50	127.50	0	356	0.00%
2022/01/12	2	130.50	2	131.75	128.00	0	342	0.00%
2022/01/11	1	133.00	2	137.00	123.50	-1	319	-0.31%
2022/01/10	4	141.63	10	141.65	127.00	-6	276	-2.17%
2022/01/07	4	137.75	4	139.13	140.00	0	228	0.00%
2022/01/06	2	122.50	0	0.00	127.50	2	186	1.07%
2022/01/05	0	0.00	3	119.00	116.00	-3	178	-1.68%
2022/01/04	5	130.90	10	133.25	122.00	-5	170	-2.93%
2022/01/03	3	121.83	0	0.00	123.50	3	145	2.06%
2021/12/21	1	130.00	0	0.00	116.00	1	97	1.03%
2021/12/20	3	134.33	1	138.50	121.50	2	78	2.54%
2021/12/17	0	0.00	1	136.00	128.00	-1	62	-1.60%
2021/07/21	1	103.00	0	0.00	103.00	1	116	0.86%
2021/06/29	0	0.00	1	114.00	113.50	-1	133	-0.75%
2021/06/25	1	119.50	0	0.00	117.00	1	133	0.75%
2021/06/16	0	0.00	0.1	121.00	122.00	-0.1	139	-0.09%
2021/06/11	0	118.00	0	0.00	118.00	0	135	0.03%
2021/06/10	0.1	120.00	0	0.00	120.50	0.1	135	0.04%
2021/06/09	1	119.93	0	0.00	118.00	1	135	0.77%
2021/06/04	0	0.00	1	120.00	119.00	-1	134	-0.74%
2021/06/02	6	118.00	0	0.00	118.00	6	132	4.54%
2021/06/01	1	126.50	0	0.00	124.50	1	130	0.77%
2021/05/13	0	0.00	1	88.90	89.30	-1	86	-1.16%
2021/04/29	1	125.00	1	125.00	126.00	0	89	0.00%
2021/04/28	1	131.00	1	131.00	130.50	0	89	0.00%
2021/04/27	1	123.00	0	0.00	122.00	1	90	1.10%
2021/04/26	0	0.00	1	129.50	123.00	-1	90	-1.10%
2021/04/23	1	122.50	4	113.63	125.00	-3	87	-3.41%
2021/04/21	0	0.00	3	126.50	121.00	-3	86	-3.47%
2021/04/16	0	0.00	1	141.00	136.00	-1	83	-1.20%
2021/04/14	0	0.00	4	137.50	137.50	-4	76	-5.22%
2021/04/13	7	125.00	1	125.00	125.00	6	76	7.89%
2021/04/09	0	0.00	2	104.50	104.00	-2	77	-2.59%
2021/04/08	0	0.00	0	110.50	110.50	0	76	-0.05%
2021/04/06	1	119.50	0	0.00	115.50	1	75	1.32%
2021/03/26	0	122.00	0	0.00	123.00	0	72	0.06%
2021/03/24	1	119.00	0	119.00	118.00	1	70	1.36%
2021/03/22	5	132.50	0	0.00	132.50	5	67	7.38%
2021/03/19	1	141.16	2	141.00	147.00	-1	63	-1.51%
2021/03/18	2	138.00	0	0.00	138.00	2	59	3.39%
2021/03/08	0	0.00	0.2	169.00	170.00	-0.2	56	-0.31%
2021/02/17	0	0.00	3	202.00	200.00	-3	71	-4.17%
2021/02/05	3	184.00	12.4	183.84	184.00	-9.4	70	-13.37%
2021/02/04	12.4	167.50	5	159.00	167.50	7.4	68	10.83%
2021/02/03	5	151.00	1	152.50	152.50	4	67	5.95%
2021/02/02	1	130.50	0	0.00	139.00	1	63	1.58%
2021/02/01	0.1	127.95	0	0.00	128.00	0.1	60	0.09%
2021/01/19	0	0.00	0.2	66.00	78.70	-0.2	48	-0.41%
2021/01/15	0	0.00	0.2	79.50	79.50	-0.2	45	-0.37%
2021/01/13	0	0.00	10.5	107.56	98.10	-10.5	45	-23.23%
2021/01/12	10.5	109.00	3	109.00	109.00	7.5	43	17.21%
2021/01/11	3.3	99.40	10	99.40	99.40	-6.7	42	-15.65%
2021/01/08	9.5	90.40	5	90.40	90.40	4.5	42	10.82%
2021/01/07	5.5	82.20	3.9	82.20	82.20	1.6	41	3.86%
2021/01/06	3	74.80	4	74.80	74.80	-1	39	-2.57%
2021/01/05	4.9	68.00	4	68.00	68.00	0.9	38	2.39%
2021/01/04	4	61.90	0	0.00	61.90	4	35	11.14%
2020/12/28	0	0.00	0.1	42.35	42.35	-0.1	30	-0.30%
2020/11/25	0	0.00	1.4	37.90	34.20	-1.4	20	-6.85%
2020/11/24	1.4	35.10	0	0.00	35.10	1.4	16	8.24%
2020/11/23	0.1	31.95	0	0.00	31.95	0.1	15	0.38%
2020/11/19	0	0.00	0.1	26.40	26.45	-0.1	7	-1.32%
2020/09/09	0	0.00	0.2	17.75	17.65	-0.2	3	-5.54%
2019/12/25	0	0.00	3	7.60	8.49	-3	18	-16.25%
2019/12/20	2	6.21	0	0.00	6.39	2	15	13.02%
2019/04/29	1	8.98	0	0.00	9.10	1	60	1.65%
2019/01/30	0	13.55	0	0.00	14.55	0	41	0.01%
2018/11/29	0	0.00	0	16.10	15.50	0	25	-0.02%
2018/10/25	0	0.00	2	16.75	16.25	-2	27	-7.36%