艾訊 (3088)-元大-桃興券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	110.50	1	109.50	110.00	0	781	0.00%
2024/11/20	3	110.83	3	109.35	108.00	0	726	0.00%
2024/11/19	0	104.50	0	0.00	105.50	0	596	0.01%
2024/11/18	3.1	104.18	6.2	103.88	101.50	-3.1	573	-0.54%
2024/11/15	2.1	108.97	0.1	105.75	108.00	2	484	0.41%
2024/11/14	3	99.90	5	99.76	100.00	-2	411	-0.49%
2024/11/08	0	0.00	5	100.50	100.50	-5	397	-1.26%
2024/11/05	0	0.00	0.3	100.00	100.00	-0.3	395	-0.08%
2024/10/29	0	0.00	1	99.60	98.60	-1	415	-0.24%
2024/10/28	0	0.00	1	99.40	99.30	-1	442	-0.23%
2024/10/23	0	0.00	0.1	97.70	97.70	-0.1	442	-0.02%
2024/10/22	0	0.00	0	97.80	98.10	0	441	0.00%
2024/10/18	0	0.00	5	97.10	97.20	-5	454	-1.10%
2024/10/17	0	0.00	3	97.43	97.10	-3	457	-0.66%
2024/10/15	0	0.00	1	97.70	96.60	-1	458	-0.22%
2024/10/11	0	0.00	0	94.00	94.80	0	448	0.00%
2024/10/09	3	95.37	3	96.39	93.90	0	449	-0.01%
2024/10/04	2	91.15	1	91.70	91.70	1	470	0.21%
2024/09/27	0	0.00	1	90.10	89.80	-1	525	-0.19%
2024/09/16	0	0.00	1	88.10	88.20	-1	641	-0.16%
2024/09/05	2.2	87.97	0	0.00	88.00	2.2	855	0.26%
2024/09/04	2	87.60	2	89.10	90.00	0	893	0.00%
2024/09/02	1	92.50	0	0.00	92.10	1	1,062	0.09%
2024/08/30	0	0.00	1	89.50	90.20	-1	1,299	-0.08%
2024/08/26	0.1	88.60	0	0.00	88.10	0.1	1,701	0.00%
2024/08/23	1	86.30	1	87.40	87.60	0	1,844	0.00%
2024/08/21	2	86.90	2	87.90	87.30	0	1,980	0.00%
2024/08/06	0	0.00	1.4	75.61	78.20	-1.4	2,001	-0.07%
2024/08/05	0	0.00	0	79.50	79.10	0	1,992	0.00%
2024/07/31	0.1	93.50	0	0.00	93.50	0.1	1,961	0.01%
2024/07/30	0	0.00	0	91.00	92.20	0	1,928	0.00%
2024/07/29	0	0.00	1	92.50	91.80	-1	1,927	-0.05%
2024/07/26	1	95.00	1	93.70	95.30	0	1,915	0.00%
2024/07/22	0	0.00	1	97.00	95.60	-1	1,917	-0.05%
2024/07/19	2	99.00	0	0.00	98.10	2	1,907	0.10%
2024/07/18	0.4	98.65	0	0.00	99.80	0.4	1,902	0.02%
2024/07/17	2	100.25	1	100.50	99.80	1	1,897	0.05%
2024/07/16	1	99.90	0	0.00	99.70	1	1,895	0.05%
2024/07/12	1	99.50	1	99.00	99.50	0	1,901	0.00%
2024/07/10	0	0.00	1	101.00	100.00	-1	1,915	-0.05%
2024/07/09	2	99.65	0	0.00	99.30	2	1,916	0.10%
2024/07/08	6	101.50	0	0.00	100.50	6	1,905	0.31%
2024/07/04	0	0.00	6	103.67	104.50	-6	1,876	-0.32%
2024/07/03	0	0.00	1	104.00	102.50	-1	1,872	-0.05%
2024/06/26	0	0.00	1	101.00	100.00	-1	1,872	-0.05%
2024/06/25	1	97.39	0	0.00	98.10	1	1,852	0.05%
2024/06/24	0	0.00	3	99.70	99.00	-3	1,846	-0.16%
2024/06/21	0.1	101.50	0	0.00	100.50	0.1	1,844	0.01%
2024/06/20	0	0.00	1	102.99	102.50	-1	1,839	-0.05%
2024/06/19	1	104.50	0	0.00	101.50	1	1,838	0.05%
2024/06/18	16	105.06	2	105.50	106.00	14	1,847	0.76%
2024/06/17	0	0.00	1.1	99.97	102.00	-1.1	1,821	-0.06%
2024/06/14	0	0.00	0.1	102.00	100.50	-0.1	1,830	-0.01%
2024/06/13	0	0.00	5	101.00	101.50	-5	1,821	-0.27%
2024/06/12	0	0.00	0.8	99.64	99.80	-0.8	1,800	-0.04%
2024/06/11	2	101.00	1.3	101.38	99.50	0.7	1,782	0.04%
2024/06/07	10	104.10	9.1	104.88	104.00	0.9	1,787	0.05%
2024/06/06	8.5	103.44	8	102.00	101.50	0.5	1,717	0.03%
2024/06/05	32.1	110.38	6.9	107.24	106.00	25.2	1,616	1.56%
2024/06/04	8	113.75	12.3	115.10	117.50	-4.3	1,380	-0.31%
2024/06/03	5.6	105.93	2.2	107.00	107.00	3.4	1,240	0.27%
2024/05/30	0	0.00	1	99.10	96.80	-1	1,155	-0.09%
2024/05/29	0	0.00	1.1	100.00	99.90	-1.1	1,124	-0.10%
2024/05/28	1	96.01	2	97.80	97.00	-1	989	-0.10%
2024/05/27	1.5	94.37	1.2	93.00	94.60	0.3	921	0.03%
2024/05/24	0.3	90.40	0	0.00	90.30	0.3	869	0.03%
2024/05/06	0.1	88.60	0	0.00	88.10	0.1	862	0.01%
2024/05/03	0.1	88.00	0	0.00	87.70	0.1	857	0.01%
2024/04/26	5	85.40	5	84.76	84.60	0	848	0.00%
2024/04/19	5	83.00	0	0.00	83.70	5	844	0.59%
2024/04/16	0	84.00	1	85.20	84.20	-1	872	-0.11%
2024/04/10	0	0.00	1	90.30	90.30	-1	846	-0.12%
2024/04/09	1	90.00	1	90.10	90.30	0	843	0.00%
2024/04/08	1	92.00	0	0.00	92.50	1	824	0.12%
2024/04/03	0	0.00	1	90.00	89.80	-1	799	-0.13%
2024/04/02	1	90.50	1	91.00	91.30	0	792	0.00%
2024/03/28	1	90.90	0	0.00	91.10	1	783	0.13%
2024/03/25	1	92.60	0	0.00	93.00	1	750	0.13%
2024/03/22	1	92.60	1	92.40	91.90	0	749	0.00%
2024/03/21	5	94.16	9	94.21	93.10	-4	741	-0.54%
2024/03/20	0	0.00	3	91.70	91.20	-3	678	-0.44%
2024/03/19	0	0.00	1	90.80	90.90	-1	661	-0.15%
2024/03/13	3	91.53	2	90.40	89.30	1	645	0.15%
2024/03/12	0	0.00	3	88.50	88.70	-3	649	-0.46%
2024/03/07	6	89.23	3.2	88.21	87.50	2.9	731	0.39%
2024/03/05	4	91.65	2	90.70	90.10	2	716	0.28%
2024/03/04	0	0.00	2	89.30	90.00	-2	634	-0.32%
2024/03/01	0.2	87.10	1	87.30	87.00	-0.9	609	-0.14%
2024/02/27	0	0.00	2	85.80	85.10	-2	619	-0.32%
2024/02/26	0	0.00	2	86.70	86.40	-2	617	-0.32%
2024/02/23	1.1	85.05	0	0.00	85.70	1.1	623	0.17%
2024/02/22	2	84.40	0	0.00	84.40	2	633	0.32%
2024/02/21	2.1	84.30	0	0.00	84.10	2.1	634	0.32%
2024/02/15	1	82.40	1	82.30	82.60	0	645	0.00%
2024/01/24	1	84.40	0	0.00	84.70	1	689	0.14%
2024/01/10	0	0.00	3	81.27	82.00	-3	741	-0.40%
2024/01/09	0.1	84.60	0	0.00	84.70	0.1	724	0.01%
2024/01/08	1	85.40	0	0.00	85.40	1	725	0.14%
2024/01/04	1	87.70	0	0.00	86.90	1	739	0.14%
2023/12/20	0	0.00	1	87.00	86.90	-1	808	-0.12%
2023/12/19	2.1	86.35	0	0.00	86.40	2.1	812	0.25%
2023/12/18	1.8	88.73	0	0.00	88.20	1.8	805	0.22%
2023/12/14	0.4	90.00	1	89.40	90.10	-0.6	807	-0.07%
2023/12/13	0	0.00	0.1	88.85	88.70	-0.1	807	-0.01%
2023/12/12	0.3	88.30	1	88.20	88.00	-0.8	814	-0.09%
2023/12/07	2	89.05	0	0.00	88.80	2	870	0.23%
2023/12/06	5	94.22	19.1	93.99	93.60	-14.1	849	-1.66%
2023/12/05	0.1	87.50	0	0.00	89.00	0.1	834	0.01%
2023/12/01	0	0.00	2	88.60	88.50	-2	949	-0.21%
2023/11/30	1	87.20	3	86.77	87.90	-2	967	-0.21%
2023/11/29	1	85.50	1	85.70	85.80	0	970	0.00%
2023/11/28	0	0.00	1	84.80	85.00	-1	974	-0.10%
2023/11/27	6.1	85.46	1	84.10	84.40	5.1	983	0.51%
2023/11/24	1	87.00	2	87.35	87.10	-1	985	-0.10%
2023/11/22	0	0.00	2	88.50	88.00	-2	1,000	-0.20%
2023/11/20	0	0.00	1	85.70	86.40	-1	974	-0.10%
2023/11/16	3	84.30	0	0.00	84.30	3	995	0.30%
2023/11/15	0	0.00	10	84.74	84.40	-10	998	-1.00%
2023/11/14	2	84.95	1	84.50	84.80	1	1,005	0.10%
2023/11/10	8	84.30	0	0.00	84.40	8	1,032	0.77%
2023/11/09	1	84.00	3	84.73	85.00	-2	1,036	-0.19%
2023/11/08	1	84.00	4	84.18	84.80	-3	1,048	-0.29%
2023/11/07	1.9	82.90	0	0.00	82.90	1.9	1,108	0.17%
2023/11/06	6	83.83	10	83.70	83.50	-4	1,121	-0.36%
2023/11/03	1	82.70	2	83.45	83.40	-1	1,136	-0.09%
2023/11/02	4	82.40	2	83.20	82.60	2	1,159	0.17%
2023/11/01	0	0.00	10	80.11	81.10	-10	1,198	-0.83%
2023/10/31	7	80.10	10	81.54	79.50	-3	1,228	-0.24%
2023/10/30	8	83.63	17	83.93	81.50	-9	1,282	-0.70%
2023/10/27	1	81.80	1	81.10	79.70	0	1,389	0.00%
2023/10/26	1	79.20	0	0.00	79.30	1	1,445	0.07%
2023/10/25	9	80.33	0	0.00	80.40	9	1,501	0.60%
2023/10/19	0	0.00	0.2	77.50	77.40	-0.2	1,730	-0.01%
2023/10/18	1	77.80	0	0.00	77.30	1	1,739	0.06%
2023/10/17	2	80.40	0	0.00	79.50	2	1,740	0.11%
2023/10/16	2	80.55	1	80.40	80.30	1	1,755	0.06%
2023/10/13	9	82.94	2	83.65	82.20	7	1,812	0.39%
2023/10/12	0	0.00	12	83.64	83.60	-12	1,897	-0.63%
2023/10/11	20	83.00	4	85.65	82.90	16	1,921	0.83%
2023/10/04	1	89.80	3	91.13	91.10	-2	2,070	-0.10%
2023/10/03	3	91.07	1	91.60	91.20	2	2,072	0.10%
2023/10/02	0	0.00	6	92.02	91.40	-6	2,075	-0.29%
2023/09/28	2	90.35	18	90.80	90.20	-16	2,074	-0.77%
2023/09/27	1	89.70	0	0.00	90.70	1	2,070	0.05%
2023/09/26	2	90.25	0	0.00	90.20	2	2,073	0.10%
2023/09/19	20	91.80	0	0.00	91.10	20	2,073	0.96%
2023/09/18	2	91.45	0	0.00	91.10	2	2,066	0.10%
2023/09/15	2	93.40	2	92.60	92.50	0	2,064	0.00%
2023/09/14	1	92.50	4	93.48	93.60	-3	2,080	-0.14%
2023/09/13	0	90.80	1	90.50	90.50	-1	2,071	-0.05%
2023/09/12	3	91.20	2	91.85	90.80	1	2,095	0.05%
2023/09/11	5	96.66	2	98.50	95.70	3	2,098	0.14%
2023/09/08	10	98.66	14	98.96	98.80	-4	2,104	-0.19%
2023/09/07	22	92.50	16	94.18	94.30	6	2,090	0.29%
2023/09/06	8	101.63	2	102.25	102.00	6	2,004	0.30%
2023/09/05	5	95.28	6	95.43	97.10	-1	1,967	-0.05%
2023/09/04	0	0.00	3	90.80	92.00	-3	1,945	-0.15%
2023/09/01	7	90.11	1	90.70	89.60	6	1,936	0.31%
2023/08/31	0	0.00	5	88.70	90.60	-5	1,936	-0.26%
2023/08/30	7	87.59	0	0.00	86.80	7	1,933	0.36%
2023/08/29	1	96.80	1	97.60	97.70	0	1,917	0.00%
2023/08/28	0	0.00	1	97.10	96.70	-1	1,908	-0.05%
2023/08/25	0	0.00	1	99.70	98.50	-1	1,900	-0.05%
2023/08/24	1	99.00	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2023/08/22	1	98.60	0	0.00	98.40	1	1,905	0.05%
2023/08/21	2	101.25	1	101.50	101.00	1	1,907	0.05%
2023/08/17	2	101.50	1	103.50	103.50	1	1,944	0.05%
2023/08/15	1	97.50	1	98.10	97.70	0	1,985	0.00%
2023/08/14	1	96.00	1	96.50	96.50	0	1,996	0.00%
2023/08/11	5	98.90	6	99.25	97.00	-1	2,000	-0.05%
2023/08/09	4	104.25	2	104.75	104.50	2	1,917	0.10%
2023/08/08	1	104.00	7	103.79	105.00	-6	1,905	-0.31%
2023/08/07	1	105.00	4	106.50	107.00	-3	1,885	-0.16%
2023/08/04	6	106.00	0	0.00	106.00	6	1,844	0.33%
2023/08/02	9.1	105.94	7	104.79	105.00	2.1	1,819	0.11%
2023/08/01	10	108.10	9	107.17	108.50	1	1,758	0.06%
2023/07/31	1	109.00	13	107.62	110.50	-12	1,625	-0.74%
2023/07/28	3	100.17	16	100.61	100.50	-13	1,563	-0.83%
2023/07/27	0	0.00	1	97.40	96.60	-1	1,506	-0.07%
2023/07/26	32	100.14	8	100.28	96.50	24	1,488	1.61%
2023/07/25	19	102.24	28	103.69	107.00	-9	1,412	-0.64%
2023/07/24	1	95.50	11	96.30	97.30	-10	1,310	-0.76%
2023/07/21	10	94.57	1	95.00	95.10	9	1,293	0.70%
2023/07/20	1	95.50	4	97.28	95.70	-3	1,299	-0.23%
2023/07/19	12	96.14	4	97.53	95.70	8	1,294	0.62%
2023/07/18	12	100.02	8	101.19	96.50	4	1,290	0.31%
2023/07/17	4	98.45	12	98.47	100.00	-8	1,242	-0.64%
2023/07/14	1	93.90	0	0.00	94.00	1	1,164	0.09%
2023/07/13	15	94.09	16	92.58	92.70	-1	1,154	-0.09%
2023/07/12	3	90.20	2	90.50	91.80	1	1,093	0.09%
2023/07/11	1	85.80	6	85.53	85.90	-5	1,033	-0.48%
2023/07/10	1	79.80	0	0.00	80.10	1	1,001	0.10%
2023/07/04	2	81.60	1	82.10	82.30	1	1,093	0.09%
2023/07/03	2	82.10	0	0.00	82.20	2	1,120	0.18%
2023/06/28	0	0.00	5	80.10	80.20	-5	1,347	-0.37%
2023/06/20	1	80.80	0	0.00	80.60	1	1,447	0.07%
2023/06/16	3	87.43	4	84.43	84.30	-1	1,487	-0.07%
2023/06/15	11	87.64	10	87.17	87.30	1	1,479	0.07%
2023/06/14	10	84.73	7	84.53	84.20	3	1,483	0.20%
2023/06/13	3	80.30	21	80.96	84.40	-18	1,481	-1.21%
2023/06/12	2	79.40	2	79.90	79.90	0	1,445	0.00%
2023/06/09	0	0.00	5	80.36	80.50	-5	1,452	-0.34%
2023/06/08	22	79.89	0	0.00	79.30	22	1,486	1.48%
2023/06/07	0	0.00	8	79.60	79.40	-8	1,524	-0.52%
2023/06/05	0	0.00	2	80.40	81.00	-2	1,621	-0.12%
2023/06/02	3	79.80	3	79.90	79.70	0	1,641	0.00%
2023/06/01	0	0.00	1	81.90	80.10	-1	1,662	-0.06%
2023/05/30	0	0.00	3	80.40	80.00	-3	1,742	-0.17%
2023/05/26	1	80.10	0	0.00	78.90	1	1,817	0.06%
2023/05/25	3	80.53	2	80.20	79.70	1	1,903	0.05%
2023/05/24	1	81.50	2	81.80	81.60	-1	1,945	-0.05%
2023/05/22	3	79.90	1	80.50	82.00	2	1,939	0.10%
2023/05/18	1	78.20	0	0.00	78.30	1	1,866	0.05%
2023/05/09	0	0.00	1	74.20	73.80	-1	1,880	-0.05%
2023/05/05	1	76.10	0	0.00	76.00	1	1,873	0.05%
2023/04/12	0	0.00	2	78.00	78.20	-2	1,695	-0.12%
2023/04/10	10	78.70	0.4	78.80	78.70	9.6	1,634	0.59%
2023/04/07	2.1	77.17	2	75.30	76.90	0.1	1,615	0.01%
2023/04/06	0.1	75.00	1	74.53	76.50	-0.9	1,595	-0.06%
2023/03/31	4.1	78.63	0.2	77.64	76.80	3.9	1,563	0.25%
2023/03/30	5.3	81.69	11	81.56	80.60	-5.7	1,491	-0.38%
2023/03/27	1	78.20	5	77.50	77.20	-4	1,304	-0.31%
2023/03/23	6	80.52	1	80.90	79.80	5	1,280	0.39%
2023/03/22	0	0.00	5	78.50	78.40	-5	1,205	-0.41%
2023/03/17	0	0.00	13	78.55	78.10	-13	1,107	-1.17%
2023/03/16	0	0.00	10	77.25	76.20	-10	1,049	-0.95%
2023/03/10	0	0.00	1	75.50	75.60	-1	941	-0.11%
2023/03/09	3	77.53	0	0.00	75.40	3	900	0.33%
2023/03/08	0	0.00	20	76.76	77.30	-20	850	-2.35%
2023/03/07	0	0.00	2	74.10	73.50	-2	794	-0.25%
2023/03/06	1	72.70	6	73.17	72.80	-5	764	-0.65%
2023/03/02	0	0.00	15	72.27	71.70	-15	708	-2.12%
2023/03/01	0	0.00	1	70.90	71.40	-1	648	-0.15%
2023/02/24	1	68.40	3	69.80	68.50	-2	593	-0.34%
2023/02/23	4	70.00	7.1	69.49	70.00	-3.1	552	-0.56%
2023/02/22	3.1	68.39	2	67.70	67.80	1.1	456	0.24%
2023/02/21	3	66.43	2	66.40	65.80	1	395	0.25%
2023/02/20	0	0.00	1	63.00	63.10	-1	354	-0.28%
2023/02/09	1	63.40	1	63.00	63.40	0	313	0.00%
2023/01/30	0	0.00	1	60.20	60.50	-1	252	-0.40%
2023/01/11	5	61.08	1	61.60	61.50	4	241	1.65%
2023/01/09	1	59.60	0	0.00	58.60	1	219	0.46%
2022/09/28	5	52.30	0	0.00	51.30	5	1,059	0.47%
2022/09/20	0	0.00	3	57.60	57.50	-3	1,253	-0.24%
2022/09/06	1	56.70	0	0.00	57.40	1	1,220	0.08%
2022/09/05	2	57.45	0	0.00	57.10	2	1,217	0.16%
2022/09/02	1	57.50	0	0.00	57.50	1	1,223	0.08%
2022/08/18	5	56.80	0	0.00	56.80	5	1,208	0.41%
2022/07/28	0	0.00	3	65.10	64.90	-3	1,025	-0.29%
2022/07/27	0	0.00	2	65.10	65.50	-2	1,019	-0.20%
2022/07/26	2	64.80	1	63.90	63.70	1	1,008	0.10%
2022/07/25	1	64.90	0	0.00	64.90	1	986	0.10%
2022/07/19	1	66.70	11	67.51	65.90	-10	926	-1.08%
2022/07/18	3	66.10	0	0.00	66.40	3	874	0.34%
2022/07/11	1	63.50	1	64.30	62.20	0	868	0.00%
2022/07/08	1	63.30	1	63.70	63.10	0	912	0.00%
2022/07/06	2	64.25	2	63.60	62.30	0	881	0.00%
2022/07/05	2	61.15	3	61.40	63.60	-1	788	-0.13%
2022/07/04	1	60.60	4	61.90	60.60	-3	736	-0.41%
2022/07/01	8	62.11	4	62.08	60.00	4	704	0.57%
2022/06/30	0	0.00	4	61.90	62.40	-4	636	-0.63%
2022/06/29	6	60.37	2	59.00	60.20	4	586	0.68%
2022/06/23	1	58.00	0	0.00	57.50	1	576	0.17%
2022/06/20	0	0.00	1	56.50	56.70	-1	580	-0.17%
2022/06/13	0	0.00	6	62.30	62.20	-6	578	-1.04%
2022/06/07	1	59.80	1	59.30	59.40	0	569	0.00%
2022/04/25	1	60.90	0	0.00	60.40	1	1,253	0.08%
2022/04/20	1	65.10	4	65.20	65.00	-3	1,203	-0.25%
2022/04/15	2	62.00	0	0.00	62.70	2	1,147	0.17%
2022/04/14	2	64.60	2	64.00	65.20	0	1,117	0.00%
2022/04/13	5	62.10	0	0.00	62.40	5	1,043	0.48%
2022/03/09	2	58.30	2	58.40	58.70	0	933	0.00%
2022/03/08	2	59.30	2	57.90	57.50	0	932	0.00%
2022/03/03	0	0.00	6	62.45	62.10	-6	909	-0.66%
2022/03/01	1	62.30	0	0.00	62.60	1	896	0.11%
2022/02/25	2	63.00	2	63.60	63.10	0	887	0.00%
2022/02/23	0	0.00	2	63.80	65.60	-2	862	-0.23%
2022/02/18	3	66.47	3	65.50	65.50	0	823	0.00%
2022/02/16	2	66.10	2	67.60	67.90	0	801	0.00%
2022/02/15	0	0.00	6	66.70	64.70	-6	769	-0.78%
2022/02/14	1	68.50	2	68.75	66.50	-1	723	-0.14%
2022/02/11	47	70.41	39	69.72	70.90	8	653	1.22%
2022/02/10	3	69.30	39	69.26	69.70	-36	468	-7.68%
2022/02/09	0	0.00	1	63.50	63.40	-1	334	-0.30%
2021/10/08	0	0.00	10	54.00	52.80	-10	146	-6.82%
2021/08/19	5	49.95	0	0.00	49.55	5	152	3.27%
2021/05/24	0	0.00	2	54.50	54.70	-2	303	-0.66%
2021/04/08	0	0.00	5	56.06	56.30	-5	228	-2.19%
2021/03/30	2	54.70	0	0.00	54.80	2	206	0.97%
2020/12/16	2	51.50	0	0.00	51.40	2	82	2.42%
2020/11/26	0	0.00	1	52.00	52.10	-1	82	-1.21%
2020/11/25	0	0.00	1	52.30	52.10	-1	84	-1.18%
2020/09/04	0	0.00	1	52.60	52.50	-1	257	-0.39%
2020/08/31	1	53.80	0	0.00	53.20	1	276	0.36%
2020/08/28	1	53.20	0	0.00	53.60	1	277	0.36%
2020/08/20	1	53.00	0	0.00	52.20	1	308	0.32%
2020/08/10	0	0.00	5	53.20	53.20	-5	302	-1.65%
2020/07/21	0	0.00	1	57.70	57.80	-1	246	-0.41%
2020/07/13	0	0.00	4	56.90	57.40	-4	245	-1.63%
2020/07/10	0	0.00	1	56.90	56.90	-1	246	-0.41%
2020/07/09	0	0.00	1	57.00	57.20	-1	247	-0.40%
2020/07/06	1	56.50	0	0.00	56.70	1	240	0.42%
2020/06/12	0	0.00	4	54.90	55.80	-4	257	-1.55%
2020/06/09	1	56.70	1	57.30	56.40	0	269	0.00%
2020/06/03	1	58.20	22	57.90	56.50	-21	279	-7.52%
2020/05/27	1	55.00	0	0.00	55.40	1	279	0.36%
2020/05/26	0	0.00	2	54.10	54.10	-2	286	-0.70%
2020/05/11	1	54.50	0	0.00	54.50	1	309	0.32%
2020/05/07	0	0.00	1	54.00	54.00	-1	308	-0.32%
2020/04/14	1	52.70	0	0.00	52.70	1	303	0.33%
2020/03/24	3	49.77	0	0.00	49.70	3	277	1.08%
2020/03/19	4	46.78	1	45.05	45.70	3	272	1.10%
2020/03/16	1	52.50	1	51.30	51.00	0	254	0.00%
2020/03/13	1	51.30	14	51.10	52.10	-13	252	-5.16%
2020/03/12	4	54.55	1	54.90	54.30	3	241	1.24%
2020/03/11	3	56.00	0	0.00	56.00	3	230	1.30%
2020/03/05	0	0.00	4	57.18	57.00	-4	208	-1.91%
2020/03/04	0	0.00	6	56.92	56.90	-6	204	-2.94%
2020/03/03	1	56.80	6	56.92	57.00	-5	202	-2.47%
2020/03/02	3	56.40	4	56.55	56.40	-1	199	-0.50%
2020/02/24	12	56.20	0	0.00	56.40	12	171	7.00%
2020/02/21	2	56.95	0	0.00	57.10	2	165	1.21%
2020/02/19	1	56.30	0	0.00	56.50	1	162	0.62%
2020/02/18	8	56.23	0	56.30	56.20	8	159	4.98%
2020/02/17	6	56.28	0	0.00	56.40	6	160	3.73%
2020/02/14	0	0.00	1	56.50	56.60	-1	160	-0.62%
2020/02/04	1	56.40	1	56.70	56.40	0	172	0.00%
2020/01/20	0	0.00	1	58.40	58.40	-1	169	-0.59%
2020/01/13	1	58.00	2	58.30	58.00	-1	171	-0.58%
2020/01/08	1	56.80	0	0.00	57.00	1	168	0.59%
2019/12/24	1	57.30	0	0.00	57.30	1	169	0.59%
2019/11/20	0	0.00	10	58.00	58.00	-10	178	-5.61%
2019/11/13	0	0.00	1	57.80	58.10	-1	179	-0.56%
2019/11/08	50	58.30	0	0.00	58.50	50	177	28.21%
2019/10/25	1	57.70	0	0.00	57.80	1	162	0.62%
2019/10/17	9	57.76	0	0.00	57.80	9	154	5.83%
2019/09/03	0	0.00	2	57.10	57.30	-2	163	-1.23%
2019/08/28	0	0.00	3	56.33	56.40	-3	155	-1.92%
2019/08/22	0	0.00	2	57.15	56.70	-2	151	-1.32%
2019/08/08	2	56.50	0	0.00	56.50	2	141	1.41%
2019/08/06	1	55.70	1	56.10	55.80	0	140	0.00%
2019/06/10	0	0.00	1	57.10	57.00	-1	112	-0.89%
2019/05/28	1	57.20	0	0.00	57.20	1	138	0.72%
2019/05/14	0	0.00	2	56.20	56.30	-2	159	-1.26%
2019/05/10	0	0.00	1	57.30	57.50	-1	176	-0.57%
2019/05/09	1	57.50	0	0.00	57.60	1	190	0.52%
2019/05/07	1	58.40	0	0.00	58.20	1	186	0.54%
2019/04/22	1	57.00	0	0.00	57.10	1	180	0.55%
2019/04/02	0	0.00	3	56.80	56.90	-3	172	-1.73%
2019/03/08	0	0.00	6	57.80	58.30	-6	152	-3.92%
2019/03/06	0	0.00	1	59.00	58.90	-1	147	-0.68%
2019/02/20	2	55.80	0	0.00	56.20	2	120	1.66%
2019/01/30	2	53.00	0	0.00	53.10	2	83	2.41%
2018/12/04	0	0.00	1	53.10	52.50	-1	111	-0.90%
2018/11/28	1	51.10	0	0.00	51.20	1	113	0.88%
2018/11/16	0	0.00	2	51.20	51.20	-2	124	-1.61%
2018/10/12	0	0.00	1	48.95	50.10	-1	321	-0.31%
2018/10/11	1	50.20	0	0.00	50.10	1	322	0.31%
2018/10/08	0	0.00	2	54.40	54.20	-2	321	-0.62%
2018/10/05	2	55.50	1	55.40	55.00	1	325	0.31%
2018/09/28	1	56.70	0	0.00	56.70	1	345	0.29%
2018/08/16	1	55.60	0	0.00	56.40	1	712	0.14%
2018/08/15	1	56.90	0	0.00	56.60	1	709	0.14%
2018/08/14	1	57.50	0	0.00	57.50	1	705	0.14%
2018/08/08	7	58.20	1	58.50	58.30	6	698	0.86%
2018/08/07	1	58.50	0	0.00	58.70	1	695	0.14%
2018/08/02	0	0.00	1	60.90	60.70	-1	674	-0.15%
2018/08/01	2	65.85	0	0.00	66.30	2	646	0.31%
2018/07/27	50	65.50	0	0.00	65.40	50	595	8.40%
2018/07/25	50	65.00	0	0.00	64.90	50	582	8.58%
2018/07/17	0	0.00	5	63.50	63.80	-5	568	-0.88%
2018/07/02	1	65.70	1	65.30	65.00	0	551	0.00%
2018/06/28	1	64.40	0	0.00	64.10	1	543	0.18%
2018/06/26	1	64.30	2	64.35	63.70	-1	543	-0.18%
2018/06/25	0	0.00	1	66.70	65.50	-1	533	-0.19%
2018/06/22	1	66.80	1	66.90	66.30	0	537	0.00%
2018/06/21	2	68.00	1	67.30	67.20	1	534	0.19%
2018/06/20	10	64.80	3	64.67	65.00	7	481	1.46%
2018/06/19	1	65.30	1	64.80	64.80	0	491	0.00%
2018/06/15	0	0.00	1	65.20	64.30	-1	489	-0.20%
2018/06/14	1	65.20	0	0.00	64.90	1	492	0.20%
2018/06/13	1	64.80	0	0.00	65.50	1	495	0.20%
2018/06/12	6	65.30	3	64.40	64.40	3	486	0.62%
2018/06/11	2	64.85	1	65.20	65.10	1	473	0.21%
2018/06/08	2	63.25	0	0.00	63.40	2	434	0.46%
2018/06/04	0	0.00	1	59.50	59.40	-1	420	-0.24%
2018/05/28	2	59.20	0	0.00	59.40	2	511	0.39%
2018/05/25	0	0.00	2	58.90	58.90	-2	508	-0.39%
2018/05/17	2	58.50	0	0.00	58.40	2	512	0.39%
2018/05/04	0	0.00	1	58.20	58.20	-1	503	-0.20%
2018/04/16	1	57.00	0	0.00	57.10	1	476	0.21%
2018/04/13	0	0.00	1	57.80	57.50	-1	474	-0.21%
2018/04/12	0	0.00	1	57.80	57.70	-1	471	-0.21%
2018/04/11	3	58.20	1	58.10	58.10	2	469	0.43%
2018/04/02	0	0.00	1	58.90	58.90	-1	463	-0.22%
2018/03/29	0	0.00	4	60.10	59.80	-4	453	-0.88%
2018/03/28	0	0.00	2	60.00	60.00	-2	449	-0.44%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/23	2	57.60	0	0.00	58.00	2	418	0.48%
2018/03/22	1	59.20	0	0.00	58.00	1	407	0.25%
2018/03/20	2	58.60	0	0.00	58.70	2	385	0.52%
2018/03/19	1	58.00	0	0.00	58.50	1	377	0.27%
2018/03/13	2	57.30	1	57.20	57.20	1	355	0.28%
2018/03/12	0	0.00	1	56.60	56.80	-1	362	-0.28%
2018/03/09	3	55.77	0	0.00	55.80	3	365	0.82%
2018/03/06	1	55.00	1	55.20	54.90	0	350	0.00%
2018/02/23	2	52.40	0	0.00	52.40	2	303	0.66%
2018/02/01	0	0.00	0	52.90	52.80	0	323	-0.01%
2018/01/16	0	0.00	1	52.40	52.20	-1	425	-0.24%
2018/01/10	1	52.00	0	0.00	52.00	1	435	0.23%
2018/01/02	0	0.00	4	53.70	53.70	-4	470	-0.85%