聯傑 (3094)-元大-桃興券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	31.70	0	0.00	31.55	1	556	0.18%
2024/05/07	0	0.00	1	31.20	31.20	-1	583	-0.17%
2024/04/29	0	0.00	10	31.03	31.20	-10	622	-1.61%
2024/04/19	5	30.40	0	0.00	30.45	5	691	0.72%
2024/04/15	6	31.78	0	0.00	31.70	6	735	0.82%
2024/04/12	7	32.49	0	0.00	32.30	7	758	0.92%
2024/04/11	6	33.10	0	0.00	33.05	6	785	0.76%
2024/04/08	2	33.15	0	0.00	33.45	2	831	0.24%
2024/04/03	5	33.30	0	0.00	33.30	5	852	0.59%
2024/04/02	0.8	33.90	0	0.00	33.60	0.8	903	0.09%
2024/04/01	0	0.00	1	33.85	33.90	-1	1,033	-0.10%
2024/03/28	0	0.00	1	33.80	33.55	-1	1,170	-0.09%
2024/03/27	1	33.40	0	0.00	33.55	1	1,234	0.08%
2024/03/20	1	33.80	0	0.00	33.95	1	1,316	0.08%
2024/03/15	1	33.50	0	0.00	33.50	1	1,481	0.07%
2024/03/14	0	0.00	1	33.55	33.70	-1	1,570	-0.06%
2024/03/13	1	34.75	0	0.00	34.20	1	1,599	0.06%
2024/03/11	1	35.10	0	0.00	35.00	1	1,652	0.06%
2024/03/08	5	36.31	9	36.34	35.80	-4	1,670	-0.24%
2024/03/07	29	36.22	23	35.77	35.45	6	1,661	0.36%
2024/03/04	0	34.95	0	0.00	34.35	0	1,983	0.00%
2024/02/26	2	35.23	1	35.40	35.45	1	2,723	0.04%
2024/02/22	2	36.55	2	36.35	36.10	0	2,868	0.00%
2024/02/19	0	0.00	1	36.60	36.40	-1	3,125	-0.03%
2024/02/16	2	35.90	3	36.37	36.55	-1	3,181	-0.03%
2024/02/15	2	35.15	2	35.45	35.60	0	3,296	0.00%
2024/02/05	2	34.95	0	0.00	35.20	2	3,398	0.06%
2024/02/02	2	36.60	2	36.20	35.70	0	3,412	0.00%
2024/01/31	1	36.30	0	0.00	36.05	1	3,513	0.03%
2024/01/26	1	36.10	2	36.00	35.95	-1	3,955	-0.03%
2024/01/25	7	36.41	0	0.00	36.50	7	4,162	0.17%
2024/01/24	6	36.80	0	0.00	36.80	6	4,289	0.14%
2024/01/23	2	36.65	0	0.00	36.70	2	4,784	0.04%
2024/01/17	0	0.00	1	36.15	36.20	-1	5,448	-0.02%
2024/01/11	1	36.10	0	0.00	36.50	1	6,006	0.02%
2024/01/10	1	36.20	0	0.00	36.00	1	6,240	0.02%
2024/01/09	3	36.93	0	0.00	36.40	3	6,423	0.05%
2024/01/05	4	37.75	0	0.00	37.50	4	6,424	0.06%
2024/01/04	3	38.48	0	0.00	38.55	3	6,437	0.05%
2024/01/03	1	39.55	0.1	39.50	39.10	1	6,444	0.01%
2024/01/02	0.1	40.40	0	0.00	40.00	0.1	6,448	0.00%
2023/12/29	1	40.00	4.2	40.19	40.20	-3.2	6,470	-0.05%
2023/12/28	2	40.30	2	40.48	40.55	0	6,530	0.00%
2023/12/27	8	41.10	12	41.20	40.85	-4	6,484	-0.06%
2023/12/26	1	40.15	7	39.86	40.50	-6	6,355	-0.09%
2023/12/22	5	38.47	2	38.90	38.35	3	6,224	0.05%
2023/12/21	1	37.60	0	0.00	37.55	1	6,168	0.02%
2023/12/19	1	37.60	0	0.00	37.70	1	6,164	0.02%
2023/12/18	3	38.15	0	0.00	38.20	3	6,155	0.05%
2023/12/15	2	38.63	1	39.05	38.40	1	6,155	0.02%
2023/12/14	5	40.01	3	39.67	39.50	2	6,120	0.03%
2023/12/12	2	39.63	1	39.85	39.40	1	6,059	0.02%
2023/12/11	8	39.71	4	40.51	40.10	4	6,100	0.07%
2023/12/07	0	0.00	2	39.55	38.60	-2	6,001	-0.03%
2023/12/06	0	0.00	1	39.50	39.80	-1	5,999	-0.02%
2023/12/05	4	39.40	1	39.00	38.90	3	5,972	0.05%
2023/12/04	3	39.48	4	39.61	39.30	-1	5,962	-0.02%
2023/12/01	8	40.54	3	41.23	40.25	5	5,962	0.08%
2023/11/30	9	41.04	8	41.01	41.00	1	5,934	0.02%
2023/11/29	6	41.55	15	41.90	41.85	-9	5,954	-0.15%
2023/11/28	0	0.00	5	38.91	40.15	-5	5,817	-0.09%
2023/11/27	4	39.09	8	39.02	38.30	-4	5,792	-0.07%
2023/11/24	20	41.02	10	41.88	39.95	10	5,800	0.17%
2023/11/22	1	40.30	0	0.00	40.00	1	5,597	0.02%
2023/11/21	13	39.25	24	38.79	38.70	-11	5,753	-0.19%
2023/11/20	20	40.18	2	39.73	39.40	18	5,836	0.31%
2023/11/17	1	39.65	0	0.00	39.30	1	5,802	0.02%
2023/11/15	3	39.30	10	39.02	38.45	-7	5,670	-0.12%
2023/11/14	2	39.35	8	39.29	39.20	-6	5,632	-0.11%
2023/11/13	12	38.08	8	38.27	38.35	4	5,543	0.07%
2023/11/10	1	36.10	0	0.00	35.85	1	5,431	0.02%
2023/11/09	2	36.70	0	0.00	36.20	2	5,407	0.04%
2023/11/08	1	38.50	1	38.10	37.50	0	5,349	0.00%
2023/11/07	1	39.25	9	39.01	38.70	-8	5,294	-0.15%
2023/11/06	6	39.57	6	39.49	38.95	0	5,237	0.00%
2023/11/03	13	38.99	11	39.06	38.50	2	5,060	0.04%
2023/11/02	4	38.41	5	37.64	38.20	-1	4,855	-0.02%
2023/11/01	5	36.48	3	37.60	36.55	2	4,640	0.04%
2023/10/31	19	40.83	17	39.52	37.10	2	4,504	0.04%
2023/10/30	6	39.84	13	39.97	40.35	-7	4,002	-0.17%
2023/10/27	2	37.15	1	38.80	36.70	1	3,661	0.03%
2023/10/26	1	36.50	0	0.00	35.65	1	3,478	0.03%
2023/10/25	1	38.10	3	38.15	37.40	-2	3,425	-0.06%
2023/10/24	2	36.88	0	0.00	37.10	2	3,326	0.06%
2023/10/23	8	37.56	3	37.87	37.30	5	3,252	0.15%
2023/10/20	13	38.75	9	38.62	37.75	4	3,169	0.13%
2023/10/19	4	37.39	18	38.39	38.50	-14	2,989	-0.47%
2023/10/18	27	37.85	38	37.32	36.35	-11	2,738	-0.40%
2023/10/17	12	37.29	17	37.09	37.40	-5	2,490	-0.20%
2023/10/13	0	0.00	1	36.15	35.35	-1	2,297	-0.04%
2023/10/12	4	35.24	3	35.73	35.70	1	2,268	0.04%
2023/10/11	3	33.92	10	33.30	33.25	-7	2,221	-0.32%
2023/10/06	0	0.00	1	35.25	35.45	-1	2,202	-0.05%
2023/10/05	0	0.00	2	34.98	35.10	-2	2,186	-0.09%
2023/10/04	16	35.60	4	35.09	35.50	12	2,156	0.56%
2023/09/27	1	32.50	0	0.00	32.55	1	2,083	0.05%
2023/09/26	1	33.10	0	0.00	32.95	1	2,083	0.05%
2023/09/22	1	33.10	0	0.00	33.95	1	2,082	0.05%
2023/09/20	4	33.83	2	33.85	33.50	2	2,075	0.10%
2023/09/18	5	35.34	0	0.00	34.65	5	2,060	0.24%
2023/09/14	5	35.60	9	36.06	34.80	-4	1,982	-0.20%
2023/09/13	0	0.00	1	34.25	34.20	-1	1,912	-0.05%
2023/09/11	2	33.25	0	0.00	33.15	2	1,902	0.11%
2023/09/06	2	34.60	0	0.00	34.60	2	1,868	0.11%
2023/09/05	2	35.30	0	0.00	35.50	2	1,842	0.11%
2023/09/04	3	34.53	7	35.36	35.15	-4	1,836	-0.22%
2023/09/01	2	39.15	2	38.30	37.70	0	1,796	0.00%
2023/08/31	2	38.40	0	0.00	38.05	2	1,726	0.12%
2023/08/29	43	38.26	45	38.05	38.60	-2	1,652	-0.12%
2023/08/28	6	38.10	7	38.56	38.60	-1	1,555	-0.06%
2023/08/25	4	35.91	9	36.32	36.30	-5	1,389	-0.36%
2023/08/24	9	33.46	4	33.99	34.25	5	1,448	0.35%
2023/08/23	0	0.00	11	32.27	32.80	-11	1,352	-0.81%
2023/08/18	2	30.35	4	30.90	30.20	-2	1,334	-0.15%
2023/08/17	0	0.00	5	31.50	31.50	-5	1,342	-0.37%
2023/08/16	0	0.00	1	28.65	28.65	-1	1,346	-0.07%
2023/08/10	2.2	28.46	0	0.00	28.35	2.2	1,433	0.15%
2023/08/09	0.3	29.95	2	29.03	29.05	-1.7	1,434	-0.12%
2023/08/07	0.2	30.09	0	0.00	30.05	0.2	1,457	0.02%
2023/08/04	0	30.00	0	0.00	29.90	0	1,464	0.00%
2023/08/02	1.1	29.44	0	0.00	29.50	1.1	1,476	0.07%
2023/08/01	4.2	30.25	0	0.00	29.95	4.2	1,499	0.28%
2023/07/31	0	0.00	0	31.00	30.05	0	1,510	0.00%
2023/07/24	1	29.90	0	0.00	29.65	1	1,608	0.06%
2023/07/19	1	30.45	0	0.00	30.45	1	1,673	0.06%
2023/07/13	1	30.70	0	0.00	30.70	1	2,039	0.05%
2023/07/12	1	31.15	0	0.00	31.10	1	2,043	0.05%
2023/07/11	1	31.55	0	0.00	31.50	1	2,043	0.05%
2023/07/10	1	32.15	0	0.00	32.00	1	2,060	0.05%
2023/07/07	1	32.30	0	0.00	32.30	1	2,097	0.05%
2023/07/05	0	0.00	2	33.40	33.35	-2	2,119	-0.09%
2023/07/03	4	33.20	4	33.20	33.20	0	2,117	0.00%
2023/06/30	1	32.40	0	0.00	32.60	1	2,111	0.05%
2023/06/29	1	32.40	0	0.00	32.40	1	2,125	0.05%
2023/06/28	1	32.20	0	0.00	32.25	1	2,135	0.05%
2023/06/26	1	32.30	0	0.00	32.25	1	2,177	0.05%
2023/06/21	2	33.00	0	0.00	33.05	2	2,245	0.09%
2023/06/16	3	34.10	0	0.00	34.10	3	2,744	0.11%
2023/06/14	6	34.40	0	0.00	34.30	6	2,752	0.22%
2023/06/12	1	33.70	2	33.60	33.60	-1	2,815	-0.04%
2023/06/08	4	33.90	0	0.00	33.95	4	2,809	0.14%
2023/06/07	3	34.63	19	34.58	34.50	-16	2,801	-0.57%
2023/06/06	2	36.48	3	36.07	35.95	-1	2,754	-0.04%
2023/06/05	0	0.00	1	37.20	37.10	-1	2,740	-0.04%
2023/06/02	1	37.25	8	37.23	37.05	-7	2,726	-0.26%
2023/06/01	10	36.65	7	36.84	37.10	3	2,695	0.11%
2023/05/31	6	36.31	2	36.58	35.85	4	2,660	0.15%
2023/05/30	5	37.58	12	37.83	37.00	-7	2,612	-0.27%
2023/05/29	0	0.00	2.1	35.70	35.80	-2.1	2,341	-0.09%
2023/05/26	1	33.85	0	0.00	33.85	1	2,388	0.04%
2023/05/19	2	34.88	4	34.75	34.65	-2	2,747	-0.07%
2023/05/17	7	33.58	3	33.43	33.80	4	2,788	0.14%
2023/05/16	2	32.50	0	0.00	32.90	2	2,824	0.07%
2023/05/12	0	0.00	9	32.04	32.00	-9	2,867	-0.31%
2023/05/08	9	34.46	1	34.55	34.45	8	2,932	0.27%
2023/05/05	1	33.40	0	0.00	33.20	1	2,939	0.03%
2023/05/04	0	0.00	10	34.67	34.30	-10	2,936	-0.34%
2023/05/02	0	0.00	4	34.65	34.60	-4	2,917	-0.14%
2023/04/28	14	33.73	5	33.64	34.00	9	2,879	0.31%
2023/04/27	5	32.10	0	0.00	32.20	5	2,823	0.18%
2023/04/26	0	0.00	3	31.40	32.00	-3	2,816	-0.11%
2023/04/25	3	32.40	0	0.00	31.90	3	2,808	0.11%
2023/04/24	1	34.10	3	33.40	33.25	-2	2,783	-0.07%
2023/04/21	8	33.53	1	33.75	33.60	7	2,731	0.26%
2023/04/20	7	34.66	0	0.00	33.80	7	2,673	0.26%
2023/04/19	7	35.55	3	35.35	35.60	4	2,610	0.15%
2023/04/18	0	0.00	9	34.28	34.65	-9	2,462	-0.37%
2023/04/17	3	33.72	1	33.65	33.80	2	2,373	0.08%
2023/04/13	1	33.10	0	0.00	33.10	1	2,348	0.04%
2023/04/12	2	34.25	1	34.45	34.40	1	2,320	0.04%
2023/03/31	1	33.50	1	33.40	33.35	0	2,225	0.00%
2023/03/28	1	33.10	10	32.85	32.85	-9	2,185	-0.41%
2023/03/27	2	34.20	0	0.00	33.90	2	2,157	0.09%
2023/03/23	7	35.70	12	35.85	35.40	-5	2,055	-0.24%
2023/03/22	5	35.40	3	34.62	35.10	2	1,883	0.11%
2023/03/21	15	35.20	4	34.61	35.30	11	1,768	0.62%
2023/03/10	0	0.00	1	32.40	31.90	-1	1,398	-0.07%
2023/03/08	1	32.70	0	0.00	33.15	1	1,370	0.07%
2023/03/07	1	33.30	1	32.70	32.70	0	1,343	0.00%
2023/03/06	0	0.00	1	32.85	32.85	-1	1,327	-0.08%
2023/03/03	1	32.25	0	0.00	32.20	1	1,307	0.08%
2023/03/02	1	33.45	1	32.55	32.55	0	1,284	0.00%
2023/03/01	15	33.56	14	34.07	33.50	1	1,247	0.08%
2023/02/24	3	34.17	9	33.77	33.45	-6	1,199	-0.50%
2023/02/23	19	34.59	3	34.82	35.20	16	1,103	1.45%
2023/02/22	2	32.03	2	32.78	32.90	0	770	0.00%
2023/02/21	1	30.00	2	29.95	29.95	-1	665	-0.15%
2023/02/20	1	29.25	2	29.00	29.00	-1	603	-0.17%
2023/02/17	1	29.40	2	29.20	29.25	-1	594	-0.17%
2023/02/16	3	29.43	1	29.65	29.30	2	576	0.35%
2023/02/15	0	0.00	2	28.43	28.40	-2	491	-0.41%
2023/02/14	1	29.05	2	28.63	28.90	-1	477	-0.21%
2023/02/13	3	28.52	0	0.00	28.65	3	424	0.71%
2023/02/09	1	28.20	0	0.00	28.15	1	364	0.27%
2023/02/08	4	28.55	1	28.70	28.50	3	349	0.86%
2023/02/07	0	0.00	1	26.90	26.85	-1	259	-0.39%
2023/02/03	3	27.52	2	27.48	27.35	1	251	0.40%
2022/12/05	0	0.00	1	27.10	27.05	-1	227	-0.44%
2022/12/01	0	0.00	2	27.00	27.00	-2	232	-0.86%
2022/11/25	0	0.00	6	25.68	25.70	-6	261	-2.29%
2022/11/23	0	0.00	2	25.80	25.85	-2	269	-0.74%
2022/10/27	0	0.00	5	23.72	24.00	-5	580	-0.86%
2022/10/19	1	24.05	0	0.00	24.10	1	605	0.17%
2022/09/26	0	0.00	1	25.50	25.05	-1	862	-0.12%
2022/08/29	0	0.00	1	28.95	28.90	-1	868	-0.12%
2022/08/25	1	30.15	2	30.53	30.15	-1	855	-0.12%
2022/08/19	2	31.00	1	30.00	30.00	1	820	0.12%
2022/08/18	10	30.73	10	30.55	30.45	0	797	0.00%
2022/08/17	2	30.08	1	29.80	29.80	1	689	0.15%
2022/08/12	0	0.00	1	27.60	27.65	-1	637	-0.16%
2022/08/11	0	0.00	1	27.20	27.15	-1	636	-0.16%
2022/08/05	0	0.00	2.1	26.69	26.75	-2.1	639	-0.33%
2022/07/26	2	27.40	0	0.00	27.70	2	635	0.31%
2022/07/25	0	0.00	8	28.00	28.10	-8	630	-1.27%
2022/07/22	4	28.19	0	0.00	27.95	4	631	0.63%
2022/07/21	5	28.58	0	0.00	28.55	5	634	0.79%
2022/07/15	2	26.95	4	26.93	26.60	-2	610	-0.33%
2022/07/14	2	26.35	0	0.00	26.35	2	591	0.34%
2022/07/12	0	0.00	1	24.45	24.45	-1	589	-0.17%
2022/07/01	1	24.95	0	0.00	23.25	1	450	0.22%
2022/06/30	0	0.00	1	25.50	25.40	-1	444	-0.23%
2022/06/10	1	30.55	0	0.00	30.65	1	590	0.17%
2022/06/09	0	0.00	1	31.30	31.20	-1	598	-0.17%
2022/06/01	0	0.00	2	31.68	31.90	-2	658	-0.30%
2022/05/31	0	0.00	1	31.55	31.50	-1	663	-0.15%
2022/05/12	1	28.90	1	27.80	27.80	0	1,029	0.00%
2022/05/10	1	28.45	0	0.00	28.60	1	1,069	0.09%
2022/05/06	1	28.90	0	0.00	29.40	1	1,109	0.09%
2022/04/25	1	29.40	0	0.00	29.20	1	1,444	0.07%
2022/04/18	0	0.00	1	30.50	30.50	-1	1,743	-0.06%
2022/04/15	1	31.35	0	0.00	31.25	1	1,887	0.05%
2022/04/12	0	0.00	2	31.75	31.90	-2	2,271	-0.09%
2022/04/06	2	33.85	0	0.00	33.80	2	5,027	0.04%
2022/04/01	1	33.90	1	34.05	34.05	0	6,024	0.00%
2022/03/28	0	0.00	2	34.05	34.20	-2	6,676	-0.03%
2022/03/25	2	35.30	1	34.50	34.40	1	6,753	0.01%
2022/03/23	3	35.28	0	0.00	35.45	3	6,745	0.04%
2022/03/21	1	33.50	2	33.40	33.40	-1	6,709	-0.01%
2022/03/14	1	33.50	1	33.05	33.00	0	6,731	0.00%
2022/03/11	1	32.90	0	0.00	33.10	1	6,749	0.01%
2022/03/07	0	0.00	5	34.28	33.70	-5	6,803	-0.07%
2022/03/04	1	35.95	8	36.00	35.45	-7	6,788	-0.10%
2022/03/01	8	35.49	0	0.00	35.75	8	6,775	0.12%
2022/02/23	0	0.00	1	36.90	36.95	-1	6,752	-0.01%
2022/02/22	0	0.00	2	36.05	36.10	-2	6,765	-0.03%
2022/02/21	1	36.95	0	0.00	37.80	1	6,812	0.01%
2022/02/17	1	37.05	4	37.61	37.35	-3	6,985	-0.04%
2022/02/16	4	37.48	0	0.00	38.15	4	6,980	0.06%
2022/02/15	3	36.00	3	37.40	36.75	0	6,930	0.00%
2022/02/14	0	0.00	5	36.05	35.30	-5	6,852	-0.07%
2022/02/10	3	37.13	7	37.10	36.45	-4	6,907	-0.06%
2022/02/08	2	35.85	1	35.85	35.85	1	6,862	0.01%
2022/02/07	2	34.65	2	34.53	34.90	0	6,843	0.00%
2022/01/26	7	34.30	0	0.00	34.25	7	6,822	0.10%
2022/01/25	1	34.70	3	34.70	34.30	-2	6,809	-0.03%
2022/01/21	9	38.63	10	38.26	36.95	-1	6,740	-0.01%
2022/01/20	3	37.75	0	0.00	37.80	3	6,605	0.05%
2022/01/19	2	37.85	0	0.00	37.85	2	6,583	0.03%
2022/01/18	0	0.00	4	37.26	37.10	-4	6,553	-0.06%
2022/01/17	1	37.90	1	36.85	38.00	0	6,527	0.00%
2022/01/14	3	36.23	2	36.70	36.80	1	6,499	0.02%
2022/01/11	3	39.28	2	40.00	38.60	1	6,336	0.02%
2022/01/10	2	40.35	1	41.15	40.65	1	6,229	0.02%
2022/01/07	4	39.69	1	39.50	39.00	3	6,081	0.05%
2022/01/05	5	42.15	3	43.07	41.95	2	5,821	0.03%
2022/01/04	9	43.75	2	44.05	42.60	7	5,693	0.12%
2022/01/03	10	45.20	8	45.71	43.70	2	5,431	0.04%
2021/12/30	39	47.89	35	47.95	46.90	4	5,147	0.08%
2021/12/29	40	45.09	48	44.81	46.05	-8	3,966	-0.20%
2021/12/28	31	42.72	28	42.36	41.90	3	2,934	0.10%
2021/12/27	21	40.13	53	40.15	41.15	-32	1,941	-1.65%
2021/12/24	5	37.14	10	37.52	37.45	-5	1,500	-0.33%
2021/12/23	7	36.09	7	36.49	36.10	0	1,367	0.00%
2021/12/22	6	36.52	0	0.00	35.55	6	1,343	0.45%
2021/12/21	1	36.60	4	36.33	36.00	-3	1,309	-0.23%
2021/12/14	1	34.00	0	0.00	33.20	1	1,175	0.09%
2021/12/10	1	34.20	0	0.00	34.25	1	1,167	0.09%
2021/12/09	0	0.00	1	35.10	35.10	-1	1,150	-0.09%
2021/12/08	0	0.00	1	35.25	35.30	-1	1,146	-0.09%
2021/12/07	12	36.31	12	36.30	35.75	0	1,141	0.00%
2021/12/06	5	35.90	8	36.20	35.90	-3	1,155	-0.26%
2021/12/03	9	35.12	9	36.05	34.85	0	1,136	0.00%
2021/12/01	1	35.35	0	0.00	35.20	1	1,161	0.09%
2021/11/30	0	0.00	1	34.40	34.00	-1	1,309	-0.08%
2021/11/26	3	33.95	1	33.55	33.85	2	1,370	0.14%
2021/11/25	0	0.00	1	34.70	34.70	-1	1,362	-0.07%
2021/11/23	4	35.28	10	35.22	34.95	-6	1,358	-0.44%
2021/11/22	0	0.00	1	37.00	36.35	-1	1,350	-0.07%
2021/11/19	1	36.45	1	35.70	35.70	0	1,343	0.00%
2021/11/18	2	37.63	6.7	37.56	36.75	-4.7	1,322	-0.36%
2021/11/17	4	37.31	4	37.16	36.70	0	1,253	0.00%
2021/11/16	1	34.60	7	36.79	37.55	-6	1,160	-0.52%
2021/11/11	0	0.00	1	32.30	32.30	-1	1,062	-0.09%
2021/11/10	5	34.10	1	34.15	33.30	4	1,075	0.37%
2021/11/09	1	33.10	1	33.55	34.00	0	1,020	0.00%
2021/11/08	1	32.45	0	0.00	32.40	1	1,008	0.10%
2021/11/05	0	0.00	1	32.00	32.00	-1	1,044	-0.10%
2021/11/04	0	0.00	3	32.60	32.35	-3	1,076	-0.28%
2021/11/03	0	0.00	1	32.20	32.30	-1	1,127	-0.09%
2021/10/27	0	0.00	1	32.30	32.25	-1	1,480	-0.07%
2021/10/26	0	0.00	2	31.80	31.50	-2	1,532	-0.13%
2021/10/25	1	31.35	1	31.55	31.60	0	1,549	0.00%
2021/10/22	0	0.00	1	30.85	31.60	-1	1,598	-0.06%
2021/10/21	2	30.65	2	30.45	30.50	0	1,634	0.00%
2021/10/20	1	30.70	0	0.00	30.55	1	1,672	0.06%
2021/10/01	0	0.00	1	31.15	29.90	-1	3,207	-0.03%
2021/09/29	0	0.00	1	31.60	31.50	-1	3,233	-0.03%
2021/09/28	1	32.60	2	32.58	32.35	-1	3,271	-0.03%
2021/09/27	3	32.95	1	33.30	32.95	2	3,288	0.06%
2021/09/24	0	0.00	1	32.90	32.80	-1	3,314	-0.03%
2021/09/16	0	0.00	1	33.40	33.00	-1	3,609	-0.03%
2021/09/15	1	33.20	0	0.00	33.20	1	3,657	0.03%
2021/09/14	1	34.05	0	0.00	33.85	1	3,737	0.03%
2021/09/13	2	34.33	2	34.43	34.25	0	3,782	0.00%
2021/09/10	0	0.00	1	34.80	34.60	-1	3,813	-0.03%
2021/09/09	2	34.40	0	0.00	34.70	2	3,833	0.05%
2021/09/08	0	0.00	2	34.10	33.30	-2	3,841	-0.05%
2021/09/07	7.2	34.90	6	34.27	33.90	1.2	3,859	0.03%
2021/09/06	5	35.75	1	35.95	35.30	4	3,856	0.10%
2021/09/03	7	36.24	7	36.08	36.75	0	3,907	0.00%
2021/09/02	4.5	35.07	1	34.90	34.50	3.5	3,781	0.09%
2021/09/01	1	34.55	1	34.75	34.60	0	3,741	0.00%
2021/08/31	0	0.00	1	33.80	33.50	-1	3,731	-0.03%
2021/08/30	2	33.55	0	0.00	33.35	2	3,745	0.05%
2021/08/26	5	33.97	1	33.65	33.85	4	3,792	0.11%
2021/08/25	5	34.45	2	33.05	34.05	3	3,801	0.08%
2021/08/24	2	33.40	2	33.28	32.85	0	3,811	0.00%
2021/08/23	2	33.08	4	33.01	33.00	-2	3,827	-0.05%
2021/08/20	4	31.39	3	31.90	31.75	1	3,839	0.03%
2021/08/19	4	31.98	8	32.23	31.45	-4	3,843	-0.10%
2021/08/18	1	33.10	1	33.50	34.00	0	3,847	0.00%
2021/08/17	1	33.55	0	0.00	32.60	1	3,909	0.03%
2021/08/16	2	34.65	0	0.00	33.90	2	3,910	0.05%
2021/08/13	3	36.02	9	36.32	35.20	-6	3,912	-0.15%
2021/08/12	1	36.60	2	37.03	36.90	-1	3,913	-0.03%
2021/08/11	7	36.50	3	37.30	35.70	4	3,929	0.10%
2021/08/10	7	37.74	13	37.82	37.80	-6	3,915	-0.15%
2021/08/09	6	38.70	0	0.00	38.50	6	3,918	0.15%
2021/08/06	8	39.66	4	39.55	39.50	4	3,904	0.10%
2021/08/05	4	38.08	6	37.98	39.35	-2	3,807	-0.05%
2021/08/04	2	37.20	2	37.35	37.10	0	3,757	0.00%
2021/08/03	10	37.57	52	37.28	37.70	-42	3,778	-1.11%
2021/07/30	2	37.60	2	36.45	36.00	0	3,764	0.00%
2021/07/28	0	0.00	5	35.61	35.30	-5	3,753	-0.13%
2021/07/27	10	38.60	0	0.00	37.20	10	3,753	0.27%
2021/07/26	4	37.94	5	38.06	38.00	-1	3,765	-0.03%
2021/07/23	11	39.13	7.5	39.98	37.55	3.5	3,810	0.09%
2021/07/22	56.5	40.89	1	41.15	40.95	55.5	3,734	1.49%
2021/07/21	3	40.35	103	39.02	41.05	-100	3,712	-2.69%	大賣/
2021/07/20	2	39.08	3	40.02	39.95	-1	3,602	-0.03%
2021/07/19	2	38.55	2	38.93	38.80	0	3,468	0.00%
2021/07/16	50	38.35	2	38.03	37.75	48	3,418	1.40%
2021/07/15	2	37.23	7	37.44	37.85	-5	3,377	-0.15%
2021/07/14	56	37.79	14	37.83	38.00	42	3,355	1.25%
2021/07/13	15	37.41	70	37.75	36.50	-55	3,253	-1.69%
2021/07/12	55	35.72	0	0.00	35.75	55	3,080	1.79%
2021/07/06	1	34.00	0	0.00	34.05	1	3,236	0.03%
2021/07/05	0	0.00	2	35.33	35.40	-2	3,324	-0.06%
2021/07/01	5	34.51	5	34.24	33.85	0	3,497	0.00%
2021/06/30	2	33.95	0	0.00	34.70	2	3,536	0.06%
2021/06/29	3	34.17	0	0.00	33.90	3	3,619	0.08%
2021/06/28	2	34.70	0	0.00	34.75	2	3,620	0.06%
2021/06/25	5	35.96	2	35.98	35.70	3	3,620	0.08%
2021/06/24	1	36.55	0	0.00	36.55	1	3,441	0.03%
2021/06/23	1	36.60	0.1	36.00	36.90	0.9	3,438	0.03%
2021/06/22	3	35.25	0	0.00	35.15	3	3,378	0.09%
2021/06/17	0	0.00	5	35.25	35.25	-5	3,810	-0.13%
2021/06/16	1	35.05	0	0.00	33.85	1	4,572	0.02%
2021/06/15	1	34.20	2	34.95	34.95	-1	5,077	-0.02%
2021/06/11	2	35.13	2	35.30	34.35	0	5,635	0.00%
2021/06/09	1	33.80	1	33.50	33.50	0	5,781	0.00%
2021/06/04	1	32.80	0	0.00	32.65	1	5,981	0.02%
2021/06/03	8	33.98	1	34.60	34.60	7	6,288	0.11%
2021/06/02	0	0.00	1	33.45	33.45	-1	6,369	-0.02%
2021/06/01	0	0.00	2	34.85	34.45	-2	6,467	-0.03%
2021/05/31	0	0.00	7	33.60	34.30	-7	6,473	-0.11%
2021/05/28	2	34.10	2	33.90	33.95	0	6,479	0.00%
2021/05/27	1	33.50	1	33.55	33.30	0	6,505	0.00%
2021/05/26	1	33.80	2	33.45	33.70	-1	6,527	-0.02%
2021/05/25	12	34.23	2	34.45	33.30	10	6,530	0.15%
2021/05/24	2	32.20	3	31.82	32.30	-1	6,481	-0.02%
2021/05/21	2	31.80	3	32.12	31.60	-1	6,525	-0.02%
2021/05/20	2	31.23	1	31.40	30.75	1	6,543	0.02%
2021/05/19	5	31.16	5	31.00	31.40	0	6,565	0.00%
2021/05/18	1	28.70	1	28.43	30.05	0	6,667	0.00%
2021/05/17	2	27.35	2	27.18	27.35	0	6,698	0.00%
2021/05/14	9	30.07	2	30.88	29.65	7	6,671	0.10%
2021/05/13	36	29.32	35	29.28	30.30	1	6,655	0.02%
2021/05/12	3	29.90	3	30.03	29.05	0	6,632	0.00%
2021/05/11	1	32.70	2	31.05	31.30	-1	6,573	-0.02%
2021/05/07	2	34.18	3	34.90	35.75	-1	6,603	-0.02%
2021/05/06	3	34.35	9	34.44	33.30	-6	6,597	-0.09%
2021/05/05	6	35.35	1	35.50	34.30	5	6,632	0.08%
2021/05/04	3	35.28	5	34.26	35.45	-2	6,722	-0.03%
2021/05/03	3	37.77	1	37.80	36.45	2	6,744	0.03%
2021/04/29	7	40.33	18	40.95	39.50	-11	6,777	-0.16%
2021/04/28	4	40.41	13	40.91	39.75	-9	6,862	-0.13%
2021/04/27	13	41.81	1	42.35	41.80	12	7,299	0.16%
2021/04/26	13	39.32	6	40.66	41.45	7	7,131	0.10%
2021/04/23	1	37.80	4	38.14	38.35	-3	7,115	-0.04%
2021/04/22	6	38.03	2	38.40	36.60	4	7,092	0.06%
2021/04/20	2	38.70	1	38.50	38.85	1	7,100	0.01%
2021/04/19	2	38.60	3	37.95	38.45	-1	7,186	-0.01%
2021/04/16	0	0.00	2	38.98	39.10	-2	7,155	-0.03%
2021/04/15	3	38.38	0	0.00	39.65	3	7,124	0.04%
2021/04/14	3	37.03	12	36.48	37.10	-9	7,063	-0.13%
2021/04/13	7	40.51	4	39.61	38.65	3	6,977	0.04%
2021/04/12	1	39.25	1	40.10	39.30	0	6,916	0.00%
2021/04/09	12	41.68	0	0.00	40.80	12	6,855	0.18%
2021/04/08	6	43.30	4	44.35	42.85	2	6,741	0.03%
2021/04/07	4	42.53	1	43.00	42.50	3	6,571	0.05%
2021/04/06	1	43.00	0	0.00	43.70	1	6,529	0.02%
2021/04/01	1	41.95	11	44.35	44.45	-10	6,524	-0.15%
2021/03/31	0	0.00	1	42.20	41.50	-1	6,428	-0.02%
2021/03/30	8	42.03	1	41.00	42.10	7	6,411	0.11%
2021/03/29	1	42.00	1	42.00	40.90	0	6,377	0.00%
2021/03/26	6	39.30	1	39.70	41.10	5	6,344	0.08%
2021/03/25	0	0.00	1	38.25	38.25	-1	6,303	-0.02%
2021/03/24	1	39.20	1	39.15	39.00	0	6,304	0.00%
2021/03/23	2	39.25	0	0.00	38.20	2	6,287	0.03%
2021/03/22	5	42.36	3.2	42.23	40.30	1.8	6,236	0.03%
2021/03/19	44.1	42.07	41.1	42.70	43.00	3	5,862	0.05%
2021/03/18	15.2	40.42	23	40.27	40.90	-7.8	5,094	-0.15%
2021/03/17	48	36.54	46	36.75	37.20	2	4,571	0.04%
2021/03/16	2	33.28	1	33.00	34.75	1	4,003	0.02%
2021/03/15	0	0.00	1	29.75	31.60	-1	3,860	-0.03%
2021/03/12	0	0.00	4	29.11	28.75	-4	3,759	-0.11%
2021/03/11	1	29.95	0	0.00	29.30	1	3,846	0.03%
2021/03/10	2	28.40	1	28.80	28.80	1	3,832	0.03%
2021/03/09	7	29.70	2	31.20	28.20	5	3,762	0.13%
2021/03/05	10	28.30	4.4	28.71	28.00	5.6	3,334	0.17%
2021/03/04	0	0.00	1	28.25	27.60	-1	3,243	-0.03%
2021/03/03	2	27.30	0	0.00	27.75	2	3,218	0.06%
2021/03/02	2.4	27.89	0	0.00	27.40	2.4	3,196	0.07%
2021/02/26	1	26.70	5	26.72	27.90	-4	3,160	-0.13%
2021/02/24	0	0.00	9	27.91	27.65	-9	3,345	-0.27%
2021/02/22	1	28.05	7	28.21	27.90	-6	3,256	-0.18%
2021/02/19	0	0.00	3	27.15	27.80	-3	3,211	-0.09%
2021/02/18	10	27.86	0	0.00	27.80	10	3,165	0.32%
2021/02/17	10	26.10	0	0.00	26.60	10	3,029	0.33%
2021/02/03	0	0.00	1	25.35	24.80	-1	2,945	-0.03%
2021/02/02	1	24.70	5	24.76	24.70	-4	2,922	-0.14%
2021/02/01	5	25.46	0	0.00	24.60	5	2,911	0.17%
2021/01/29	2	25.35	0	0.00	25.25	2	2,884	0.07%
2021/01/28	0	0.00	10	25.16	25.10	-10	2,797	-0.36%
2021/01/27	5	25.67	0	0.00	26.20	5	2,769	0.18%
2021/01/26	6	25.32	1	25.95	25.95	5	2,778	0.18%
2021/01/21	0.1	27.50	2	28.73	26.60	-1.9	2,506	-0.08%
2021/01/20	34	29.64	44.2	29.52	28.55	-10.2	2,332	-0.44%
2021/01/19	5	27.50	5	27.50	27.50	0	1,821	0.00%
2021/01/18	6	23.19	12	24.13	25.00	-6	1,760	-0.34%
2021/01/14	2	23.63	0	0.00	23.60	2	1,615	0.12%
2021/01/13	1	23.70	0	0.00	23.70	1	1,635	0.06%
2021/01/12	1	23.45	0	0.00	23.10	1	1,583	0.06%
2020/12/31	2	23.23	0	0.00	23.05	2	1,504	0.13%
2020/12/30	5	23.10	3	23.50	23.25	2	1,512	0.13%
2020/12/29	1	23.35	0	0.00	22.90	1	1,501	0.07%
2020/12/28	3	23.60	0	0.00	23.30	3	1,482	0.20%
2020/12/25	1	22.65	0	0.00	22.40	1	1,419	0.07%
2020/12/24	3	23.05	0	0.00	22.45	3	1,410	0.21%
2020/12/18	3	24.20	16	23.20	23.10	-13	1,373	-0.95%
2020/12/16	16	24.50	0	0.00	24.50	16	1,328	1.20%
2020/12/08	1	24.00	0	0.00	23.60	1	1,153	0.09%
2020/12/07	4	25.28	2	26.00	24.25	2	1,127	0.18%
2020/12/04	8	24.43	3	24.73	24.55	5	982	0.51%
2020/11/30	0	0.00	10	23.80	23.30	-10	852	-1.17%
2020/11/25	0.2	23.00	0	0.00	22.70	0.2	805	0.02%
2020/11/23	0	0.00	3	23.73	24.00	-3	718	-0.42%
2020/11/09	0	0.00	1	21.95	22.00	-1	556	-0.18%
2020/11/04	11	21.99	0	0.00	22.00	11	651	1.69%
2020/10/28	0	0.00	32	22.04	21.85	-32	560	-5.71%
2020/10/26	0	0.00	9	22.10	22.00	-9	560	-1.61%
2020/10/22	27	22.06	0	0.00	21.90	27	567	4.76%
2020/10/21	15	22.39	0	0.00	22.65	15	582	2.58%
2020/08/21	0	0.00	1	19.50	19.45	-1	987	-0.10%
2020/07/20	0	0.00	6	23.07	23.55	-6	839	-0.71%
2020/07/17	6	22.74	0	0.00	22.45	6	799	0.75%
2020/07/08	28	24.73	28	24.48	24.30	0	736	0.00%
2020/07/07	0	0.00	22	23.10	23.00	-22	701	-3.14%
2020/07/06	1	23.55	2	22.20	24.00	-1	657	-0.15%
2020/06/30	2	21.13	0	0.00	21.35	2	579	0.35%
2020/06/23	10	21.50	0	0.00	21.35	10	560	1.78%
2020/06/22	0	0.00	1	20.50	20.95	-1	492	-0.20%
2020/06/15	22	19.15	0	0.00	19.10	22	491	4.48%
2020/06/05	0	0.00	19	20.90	21.05	-19	493	-3.85%
2020/06/04	1	20.15	0	0.00	20.15	1	472	0.21%
2020/05/26	19	17.90	0	0.00	17.90	19	485	3.91%
2020/05/20	0	0.00	1	19.10	18.15	-1	503	-0.20%
2020/05/15	0	0.00	1	17.70	17.70	-1	476	-0.21%
2020/05/13	1	17.90	0	0.00	18.05	1	462	0.22%
2020/05/11	1	18.15	0	0.00	18.10	1	471	0.21%
2020/02/24	0	0.00	19	18.54	18.50	-19	655	-2.90%
2020/02/04	0	0.00	1	17.80	18.00	-1	590	-0.17%
2020/01/13	0	0.00	1	19.80	20.25	-1	478	-0.21%
2020/01/10	22	20.50	1	20.60	20.30	21	456	4.60%
2020/01/08	1	19.15	1	18.95	18.65	0	314	0.00%
2019/12/25	0	0.00	1	18.25	18.90	-1	287	-0.35%
2019/12/20	1	19.35	8	19.34	19.00	-7	263	-2.66%
2019/12/19	8	18.16	0	0.00	18.80	8	177	4.50%
2019/11/01	0	0.00	2	17.05	17.00	-2	114	-1.75%
2019/10/25	2	17.10	0	0.00	17.10	2	171	1.17%
2019/08/26	0	0.00	1	16.55	16.55	-1	155	-0.64%
2019/08/08	1	16.80	0	0.00	16.80	1	153	0.65%
2019/07/04	0	0.00	1	18.15	18.15	-1	133	-0.75%
2019/07/03	0	0.00	0.1	18.00	18.10	-0.1	132	-0.06%
2019/06/19	0	0.00	0	17.85	17.85	0	159	-0.01%
2019/04/10	0	0.00	4	19.35	19.55	-4	314	-1.27%
2019/04/09	0	0.00	2	19.50	19.45	-2	315	-0.63%
2019/04/08	3	19.50	0	0.00	19.55	3	315	0.95%
2019/04/01	1	19.25	0	0.00	19.20	1	316	0.32%
2019/03/26	1	19.55	1	19.60	19.55	0	342	0.00%
2019/03/25	1	19.50	0	0.00	19.40	1	346	0.29%
2019/03/21	30	20.80	29	20.79	20.90	1	360	0.28%
2019/02/20	0	0.00	2	19.20	19.30	-2	344	-0.58%
2019/01/25	0	0.00	2	19.10	19.05	-2	337	-0.59%
2019/01/24	1	19.20	0	0.00	19.10	1	334	0.30%
2019/01/23	0	0.00	1	19.85	19.45	-1	330	-0.30%
2019/01/22	4	19.93	0	0.00	19.65	4	325	1.23%
2018/12/14	28	18.80	28	18.80	18.95	0	238	0.00%
2018/12/12	6	17.05	6	17.05	17.40	0	203	0.00%
2018/12/10	6	15.95	6	15.95	15.95	0	195	0.00%
2018/12/04	22	17.11	22	17.11	17.10	0	196	0.00%
2018/11/22	0	0.00	1	15.60	15.90	-1	155	-0.64%
2018/07/30	0	0.00	2	22.25	22.20	-2	680	-0.29%
2018/07/20	1	22.55	2	23.00	23.00	-1	663	-0.15%
2018/07/17	0	0.00	10	21.83	21.95	-10	680	-1.47%
2018/07/03	1	22.75	1	23.45	22.75	0	676	0.00%
2018/07/02	10	23.70	5	23.81	23.50	5	674	0.74%
2018/06/21	1	23.30	0	0.00	23.20	1	622	0.16%
2018/06/20	4	24.50	2	24.15	24.00	2	619	0.32%
2018/06/19	6	25.23	6	25.65	25.10	0	596	0.00%
2018/06/15	1	24.20	2	24.30	24.60	-1	521	-0.19%
2018/06/13	0	0.00	1	24.05	24.05	-1	484	-0.21%
2018/06/08	1	23.75	0	0.00	23.75	1	431	0.23%
2018/06/07	0	0.00	1	23.45	23.40	-1	391	-0.26%
2018/06/01	6	23.76	3	23.70	23.40	3	425	0.71%
2018/05/22	0	0.00	1	23.10	22.95	-1	362	-0.28%
2018/05/21	1	22.95	0	0.00	22.75	1	337	0.30%
2018/05/07	0	0.00	2	22.30	22.20	-2	391	-0.51%
2018/05/03	0	0.00	1	22.15	22.15	-1	441	-0.23%
2018/05/02	4	22.30	0	0.00	22.25	4	447	0.89%
2018/04/26	2	22.30	0	0.00	22.20	2	476	0.42%
2018/04/23	0	0.00	4	23.15	22.75	-4	492	-0.81%
2018/04/02	1	23.15	0	0.00	23.05	1	679	0.15%
2018/03/05	0	24.50	0	0.00	22.75	0	1,333	0.00%
2018/02/27	1	23.35	0	0.00	23.05	1	1,511	0.07%
2018/02/07	1	23.50	0	0.00	23.35	1	1,564	0.06%
2018/01/19	0	0.00	0	25.10	25.30	0	1,881	0.00%
2018/01/15	1	25.55	1	25.35	25.35	0	1,866	0.00%
2018/01/03	0	0.00	1	26.80	27.15	-1	1,801	-0.06%
2018/01/02	2	27.30	0	0.00	27.00	2	1,781	0.11%