耀登 (3138)-元大-桃興券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	132.50	130.00	-0.1	287	-0.03%
2024/05/09	1	133.00	1.1	131.44	132.00	-0.1	288	-0.02%
2024/05/08	0	128.50	0	0.00	128.00	0	296	0.01%
2024/05/07	0	129.00	0	0.00	130.50	0	302	0.00%
2024/05/02	0	128.00	11	127.95	128.50	-11	327	-3.36%
2024/04/30	0	0.00	1	129.00	128.00	-1	328	-0.30%
2024/04/29	0	129.00	0	0.00	128.50	0	328	0.01%
2024/04/26	0	129.00	0	0.00	128.50	0	329	0.00%
2024/04/25	10	130.50	0	0.00	129.50	10	330	3.03%
2024/04/23	0	123.50	0	0.00	125.00	0	338	0.00%
2024/04/22	0	123.00	10	124.00	122.50	-10	343	-2.91%
2024/04/19	0.1	127.00	0	0.00	124.00	0.1	343	0.01%
2024/04/18	0	129.50	0.1	129.50	129.00	-0.1	347	-0.03%
2024/04/17	0	131.00	0	0.00	131.00	0	376	0.00%
2024/04/16	0.1	128.92	0	0.00	128.50	0.1	415	0.01%
2024/04/15	1	130.50	0	0.00	130.50	1	415	0.24%
2024/04/12	0.1	136.50	1	136.50	134.50	-0.9	424	-0.21%
2024/04/11	1	132.01	0	0.00	132.00	1	418	0.24%
2024/04/10	2	132.00	0	0.00	134.00	2	420	0.48%
2024/04/08	0.1	132.33	0	0.00	132.00	0.1	419	0.01%
2024/04/03	3	133.00	0	0.00	133.00	3	420	0.72%
2024/04/02	3	134.17	0	0.00	134.50	3	423	0.71%
2024/03/29	0	130.50	0	0.00	133.00	0	428	0.00%
2024/03/28	0	130.00	0	0.00	129.50	0	428	0.00%
2024/03/26	0	131.50	0	0.00	129.50	0	436	0.00%
2024/03/25	0	133.00	10	132.50	133.00	-10	439	-2.27%
2024/03/22	0	132.50	0	0.00	132.50	0	448	0.00%
2024/03/21	0	133.50	0	0.00	133.00	0	452	0.00%
2024/03/19	10.1	134.50	2	133.75	133.50	8.1	483	1.68%
2024/03/15	10	128.00	0	0.00	128.00	10	484	2.07%
2024/03/14	0	129.00	0	0.00	128.00	0	489	0.00%
2024/03/13	0	132.50	0	0.00	130.00	0	490	0.00%
2024/03/11	1	131.50	0	0.00	131.50	1	511	0.20%
2024/03/08	0.3	129.45	12	129.04	130.00	-11.7	521	-2.25%
2024/03/07	0.1	135.73	0	0.00	134.50	0.1	554	0.01%
2024/03/06	4	136.14	1	137.00	136.50	3	600	0.50%
2024/03/05	0.1	138.90	1	140.00	138.00	-0.9	602	-0.15%
2024/03/04	1.1	138.09	1	141.00	138.00	0.1	616	0.01%
2024/03/01	0	140.00	0	0.00	138.50	0	622	0.00%
2024/02/29	0	139.00	0	0.00	138.50	0	621	0.00%
2024/02/27	0	140.00	10	140.00	140.00	-10	621	-1.61%
2024/02/26	0	141.71	0	0.00	143.00	0	628	0.00%
2024/02/23	0	142.00	0	0.00	141.50	0	627	0.00%
2024/02/22	0	140.50	0	0.00	141.50	0	628	0.00%
2024/02/21	0	142.00	2	142.50	142.00	-2	635	-0.31%
2024/02/19	0	140.00	3	140.33	140.00	-3	624	-0.48%
2024/02/16	1	137.51	3	136.67	138.00	-2	632	-0.31%
2024/02/15	0	139.50	0	0.00	139.00	0	629	0.00%
2024/02/05	0	138.00	1.4	136.90	138.00	-1.3	630	-0.21%
2024/02/02	3	139.34	1	139.00	139.00	2	629	0.32%
2024/02/01	2	142.50	0	0.00	142.50	2	623	0.32%
2024/01/31	5	143.47	1	140.50	145.00	4	622	0.65%
2024/01/30	6	139.50	0	0.00	140.00	6	609	0.99%
2024/01/29	2.1	141.95	2	139.00	139.50	0.1	602	0.02%
2024/01/26	0	147.50	1	149.00	147.50	-1	585	-0.17%
2024/01/25	11	149.00	0	0.00	148.00	11	582	1.89%
2024/01/24	0	149.50	0	0.00	149.00	0	588	0.00%
2024/01/23	0	148.00	0	0.00	148.00	0	615	0.00%
2024/01/22	0	147.50	0	0.00	148.00	0	613	0.00%
2024/01/19	0	147.50	0	0.00	147.50	0	615	0.00%
2024/01/18	0.1	146.67	0	0.00	145.50	0.1	618	0.01%
2024/01/17	1	151.48	0	0.00	149.00	1	617	0.16%
2024/01/16	1	150.01	10	150.00	151.00	-9	613	-1.46%
2024/01/15	0	0.00	1	151.50	151.50	-1	613	-0.16%
2024/01/12	1	153.00	1	152.00	151.50	0	614	0.00%
2024/01/11	5	158.60	1.1	161.81	156.00	3.9	608	0.64%
2024/01/10	3	157.17	4	157.88	156.00	-1	591	-0.17%
2024/01/09	0	151.50	0	0.00	149.00	0	591	0.00%
2024/01/08	2	152.75	2	156.00	151.00	0	619	0.00%
2024/01/05	0	150.00	0	0.00	148.50	0	607	0.00%
2024/01/04	0	151.00	0	0.00	148.50	0	608	0.00%
2024/01/03	1	150.50	0	0.00	151.00	1	616	0.16%
2024/01/02	1	152.01	0	0.00	151.50	1	625	0.16%
2023/12/29	0	154.50	0	0.00	153.00	0	630	0.00%
2023/12/27	10	156.00	1.1	156.23	155.50	8.9	630	1.41%
2023/12/26	0	152.00	0	0.00	152.00	0	625	0.00%
2023/12/25	0.2	151.47	0	0.00	150.50	0.2	626	0.03%
2023/12/22	0	152.00	21	151.74	151.00	-21	633	-3.32%
2023/12/21	0	152.00	0	0.00	153.50	0	633	0.00%
2023/12/20	1	152.54	0	0.00	152.50	1	641	0.16%
2023/12/19	0	154.50	0.3	154.50	153.50	-0.3	643	-0.04%
2023/12/15	0	0.00	1	164.50	161.00	-1	658	-0.15%
2023/12/14	2	160.25	0	0.00	162.00	2	669	0.30%
2023/12/13	0	156.50	0	0.00	156.50	0	656	0.00%
2023/12/12	0	157.50	0	0.00	157.00	0	653	0.00%
2023/12/11	0	159.00	0	0.00	158.00	0	647	0.00%
2023/12/06	13	164.42	0	0.00	162.00	13	625	2.08%
2023/12/05	1	163.50	0	0.00	164.00	1	615	0.16%
2023/12/04	0	0.00	1.1	170.35	167.50	-1.1	604	-0.18%
2023/12/01	3.1	160.25	14	167.93	171.50	-10.9	556	-1.96%
2023/11/29	0	0.00	1	157.50	157.00	-1	506	-0.20%
2023/11/20	0	0.00	0.3	154.50	154.00	-0.3	499	-0.06%
2023/11/15	0	0.00	1	151.50	151.00	-1	486	-0.21%
2023/11/09	0	0.00	1	151.50	149.00	-1	475	-0.21%
2023/11/01	1.3	145.48	0	0.00	145.00	1.3	474	0.28%
2023/10/31	2	150.25	1	157.00	145.50	1	467	0.21%
2023/10/23	1	150.00	0	0.00	148.50	1	481	0.21%
2023/10/20	0	0.00	0.1	150.00	151.00	-0.1	480	-0.02%
2023/10/18	1	153.50	0	0.00	155.00	1	480	0.21%
2023/10/17	0	0.00	1	159.98	158.00	-1	469	-0.22%
2023/10/16	0	0.00	1	152.09	155.00	-1	434	-0.24%
2023/10/13	0	146.50	0	0.00	146.50	0	407	0.01%
2023/10/11	0	149.50	0	0.00	146.00	0	411	0.00%
2023/10/06	0	0.00	0	154.00	155.50	0	403	-0.01%
2023/10/05	1	150.50	0	0.00	152.00	1	396	0.25%
2023/09/28	10	147.75	0	0.00	146.00	10	398	2.51%
2023/09/26	1	153.00	0	0.00	152.00	1	392	0.26%
2023/09/25	0	0.00	1	156.00	154.50	-1	389	-0.26%
2023/09/22	0	0.00	0	152.50	153.50	0	376	-0.01%
2023/09/21	1	148.50	0	0.00	149.00	1	369	0.27%
2023/09/20	1	152.50	0.1	153.00	154.00	0.9	357	0.25%
2023/09/19	0	0.00	0.1	155.17	149.50	-0.1	341	-0.03%
2023/09/18	0	0.00	2	151.50	151.00	-2	318	-0.63%
2023/09/15	0	145.50	0	0.00	145.50	0	306	0.00%
2023/09/11	0	144.00	0	0.00	142.50	0	308	0.00%
2023/09/08	0	0.00	0	148.00	147.50	0	305	0.00%
2023/09/06	0	0.00	0.1	151.46	151.00	-0.1	303	-0.03%
2023/09/05	0	0.00	2	151.75	151.50	-2	300	-0.67%
2023/09/04	1	149.50	0	0.00	150.00	1	292	0.34%
2023/09/01	0	0.00	5	148.50	148.50	-5	290	-1.72%
2023/08/29	5	148.00	0	0.00	147.00	5	286	1.74%
2023/08/25	1	141.00	0	0.00	143.00	1	274	0.36%
2023/08/24	1	137.50	3	143.67	149.50	-2	266	-0.75%
2023/08/21	0	0.00	1	134.50	135.50	-1	263	-0.38%
2023/08/17	0	134.50	10	137.50	136.50	-10	264	-3.76%
2023/08/16	0	137.50	0	0.00	137.00	0	262	0.00%
2023/08/15	1	139.00	0	0.00	138.00	1	261	0.38%
2023/08/14	5	140.49	0	0.00	138.50	5	262	1.91%
2023/08/09	0	0.00	5	141.00	140.50	-5	257	-1.94%
2023/08/01	0.1	146.00	0	0.00	145.00	0.1	267	0.04%
2023/07/31	0	144.50	0	0.00	143.00	0	262	0.00%
2023/07/28	2	149.25	1	157.00	147.50	1	256	0.39%
2023/07/27	10	147.00	0	0.00	152.00	10	240	4.15%
2023/07/25	10	145.00	0	0.00	146.50	10	227	4.39%
2023/07/19	0	143.00	0	0.00	140.50	0	262	0.00%
2023/07/18	0	144.00	0	0.00	143.50	0	282	0.00%
2023/07/17	0.1	148.50	0	0.00	147.00	0.1	304	0.03%
2023/07/14	0	144.00	0	0.00	148.50	0	331	0.00%
2023/07/13	0	143.50	1	145.00	143.00	-1	359	-0.28%
2023/07/07	1	146.50	0	0.00	147.00	1	372	0.27%
2023/07/05	1	151.50	0	0.00	151.50	1	378	0.26%
2023/06/28	0	146.50	1	145.00	145.50	-1	411	-0.24%
2023/06/19	0	150.50	0	0.00	149.50	0	444	0.00%
2023/06/16	0	151.50	1	150.50	150.50	-1	450	-0.22%
2023/06/09	1	152.00	0	0.00	152.00	1	503	0.20%
2023/06/07	1	151.02	0	0.00	151.00	1	566	0.18%
2023/06/06	0	0.00	1	151.50	152.00	-1	605	-0.17%
2023/05/25	0	0.00	2.1	151.45	151.00	-2.1	851	-0.25%
2023/05/11	0	145.50	0.1	146.00	144.00	0	987	0.00%
2023/04/27	0	148.00	0	0.00	149.00	0	982	0.00%
2023/04/21	2	161.25	3	158.50	157.50	-1	943	-0.11%
2023/04/20	2	168.50	1	166.00	168.00	1	923	0.11%
2023/04/19	1	170.50	1	173.50	168.00	0	899	0.00%
2023/04/18	2	168.51	3	168.17	169.50	-1	873	-0.11%
2023/04/13	1	161.51	0	0.00	160.00	1	835	0.12%
2023/04/12	0	0.00	2	164.50	163.50	-2	833	-0.24%
2023/04/11	2	161.00	0	0.00	161.00	2	824	0.24%
2023/04/06	0	159.50	0	0.00	160.00	0	823	0.00%
2023/03/21	1	161.00	0	0.00	158.50	1	966	0.10%
2023/03/20	0	0.00	1	162.00	161.50	-1	971	-0.10%
2023/03/16	1	154.50	10	158.50	154.50	-9	964	-0.93%
2023/03/15	10.1	164.36	0	0.00	158.50	10.1	960	1.05%
2023/03/10	0	0.00	10	169.50	161.50	-10	927	-1.08%
2023/03/08	10	184.50	12	179.08	180.00	-2	870	-0.23%
2023/03/07	2	177.25	0	0.00	176.50	2	776	0.26%
2023/03/06	10	166.00	3	175.00	178.50	7	731	0.96%
2023/02/23	1	161.00	0	0.00	161.50	1	661	0.15%
2023/02/22	0	0.00	1	157.00	160.50	-1	655	-0.15%
2023/02/21	0	0.00	12	159.96	160.00	-12	657	-1.82%
2023/02/17	0	0.00	2	149.00	150.00	-2	627	-0.32%
2023/02/16	0	0.00	1	148.50	149.50	-1	632	-0.16%
2023/02/15	2	144.25	0	0.00	144.00	2	630	0.32%
2023/02/14	1.3	151.15	1	156.50	148.00	0.3	626	0.05%
2023/02/13	21	150.38	22	146.86	146.50	-1	598	-0.17%
2023/02/10	0	0.00	1	143.00	141.50	-1	573	-0.17%
2023/02/08	0	0.00	7.5	143.57	146.50	-7.5	577	-1.30%
2023/02/06	0	0.00	1	142.03	142.00	-1	573	-0.18%
2023/02/03	0	0.00	4	144.00	144.00	-4	576	-0.69%
2023/01/31	1	140.00	0	0.00	141.00	1	582	0.17%
2023/01/30	1	138.50	0	0.00	139.00	1	585	0.17%
2023/01/16	0	135.50	0	0.00	134.50	0	591	0.00%
2023/01/13	0	136.00	0	0.00	134.00	0	600	0.00%
2023/01/11	0	0.00	2	139.00	138.00	-2	624	-0.32%
2023/01/10	0	0.00	2	139.00	140.00	-2	627	-0.32%
2023/01/09	0	136.50	0	0.00	137.50	0	631	0.00%
2023/01/06	0	0.00	2	134.50	136.50	-2	635	-0.31%
2023/01/05	2	135.75	0	0.00	134.00	2	642	0.31%
2023/01/04	1	134.50	0	0.00	132.50	1	647	0.15%
2023/01/03	0	131.50	1	133.00	134.00	-1	664	-0.15%
2022/12/30	10	133.00	0	0.00	130.50	10	673	1.48%
2022/12/29	1	131.50	0	0.00	131.00	1	680	0.15%
2022/12/26	2	134.50	0	0.00	133.50	2	706	0.28%
2022/12/22	1	133.00	0	0.00	133.00	1	723	0.14%
2022/12/20	2	137.25	10	130.00	130.00	-8	757	-1.06%
2022/12/19	0	137.00	0	0.00	136.50	0	773	0.00%
2022/12/16	0	138.50	0	0.00	137.50	0	792	0.00%
2022/12/13	36	158.14	23.1	159.15	145.00	13	852	1.52%
2022/12/12	0	0.00	2	151.00	152.00	-2	708	-0.28%
2022/12/09	0	0.00	1	138.50	138.50	-1	729	-0.14%
2022/12/08	10	141.00	0	0.00	141.50	10	796	1.26%
2022/12/07	1	140.00	0	0.00	138.50	1	909	0.11%
2022/12/02	0.1	145.00	1	143.50	144.00	-1	966	-0.10%
2022/12/01	1	142.50	1	144.50	142.50	0	962	0.00%
2022/11/30	1	138.00	2	140.00	138.00	-1	962	-0.10%
2022/11/29	1	138.50	1	138.50	137.50	0	968	0.00%
2022/11/28	1	131.50	0	0.00	135.00	1	977	0.10%
2022/11/25	3	136.83	12	137.25	133.00	-9	986	-0.91%
2022/11/24	0	0.00	12	139.63	140.50	-12	993	-1.21%
2022/11/21	2	134.25	0	0.00	134.50	2	1,002	0.20%
2022/11/17	7	136.79	7	134.93	135.00	0	999	0.00%
2022/11/15	0	132.00	0	0.00	133.00	0	985	0.00%
2022/11/14	10	134.00	1	135.00	132.50	9	990	0.91%
2022/11/11	10.3	128.49	0	0.00	127.00	10.3	1,022	1.01%
2022/11/08	0	0.00	1	131.00	127.00	-1	1,019	-0.10%
2022/11/07	1	129.50	0	0.00	128.00	1	1,020	0.10%
2022/11/04	0	0.00	1	126.00	127.50	-1	1,014	-0.10%
2022/11/03	0	0.00	20	126.83	127.50	-20	1,012	-1.98%
2022/11/02	1	127.00	0	0.00	127.50	1	1,011	0.10%
2022/10/31	20	125.50	0.1	125.00	125.50	19.9	1,007	1.98%
2022/10/28	0	0.00	1	120.50	118.50	-1	1,000	-0.10%
2022/10/26	1	126.50	1	120.00	120.00	0	997	0.00%
2022/10/24	1	129.00	1	127.00	124.00	0	989	0.00%
2022/10/21	0	0.00	0	124.50	125.50	0	982	0.00%
2022/10/20	1	124.50	2	126.25	124.50	-1	975	-0.10%
2022/10/18	4	122.75	2	121.00	122.00	2	951	0.21%
2022/10/17	1	117.50	2	117.75	122.00	-1	950	-0.11%
2022/10/14	1	121.50	0	0.00	121.50	1	945	0.11%
2022/10/13	1	119.94	4	122.00	117.00	-3	945	-0.31%
2022/10/12	0	126.50	3	123.50	125.50	-3	937	-0.32%
2022/10/11	2	132.00	85	132.60	130.50	-83	927	-8.95%
2022/10/05	1	150.00	3	144.83	142.00	-2	914	-0.22%
2022/10/04	1	144.00	0	0.00	144.50	1	906	0.11%
2022/10/03	1	139.00	0	0.00	137.00	1	909	0.11%
2022/09/30	1	134.00	1	136.50	140.00	0	911	0.00%
2022/09/29	32	140.02	0	0.00	139.00	32	907	3.53%
2022/09/28	5	139.60	3	138.00	138.00	2	900	0.22%
2022/09/27	2	141.00	1	140.00	146.00	1	891	0.11%
2022/09/26	46	142.50	0	0.00	136.00	46	870	5.29%
2022/09/22	2	158.50	0	0.00	159.50	2	847	0.24%
2022/09/21	10	158.00	0	0.00	157.50	10	819	1.22%
2022/09/20	0	0.00	1	154.50	152.00	-1	782	-0.13%
2022/09/19	1	154.50	1	154.50	155.00	0	763	0.00%
2022/09/16	1	160.50	0	0.00	156.50	1	745	0.13%
2022/09/15	6.2	166.60	4	162.25	165.00	2.2	728	0.30%
2022/09/14	3	166.67	5.1	164.93	166.50	-2.1	664	-0.32%
2022/09/13	3.2	156.19	25	158.22	159.00	-21.8	548	-3.98%
2022/09/12	0	0.00	2	147.25	150.00	-2	494	-0.40%
2022/09/08	1.2	136.42	0	0.00	136.50	1.2	489	0.25%
2022/09/06	1	135.00	2	136.25	135.00	-1	507	-0.20%
2022/09/05	4	148.50	0	0.00	147.00	4	498	0.80%
2022/09/02	1	148.00	0	0.00	146.50	1	483	0.21%
2022/08/31	32	147.13	12	143.13	142.50	20	458	4.36%
2022/08/29	1	134.50	0	0.00	133.50	1	439	0.23%
2022/08/26	0.2	139.00	0	0.00	142.00	0.2	433	0.05%
2022/08/24	0	135.00	0	0.00	132.50	0	427	0.00%
2022/08/23	1	135.00	0	0.00	135.00	1	434	0.23%
2022/08/19	1	142.50	1	140.50	141.00	0	436	0.00%
2022/08/18	3.2	148.19	3	149.00	144.00	0.2	439	0.05%
2022/08/17	0	0.00	1	139.00	142.00	-1	396	-0.25%
2022/08/16	0	0.00	4	128.50	129.50	-4	395	-1.01%
2022/08/15	4	131.00	0	0.00	129.50	4	394	1.01%
2022/08/08	0	121.00	0	0.00	123.50	0	387	0.00%
2022/08/05	1	121.51	1	122.00	122.00	0	388	0.00%
2022/08/04	0	119.50	0	0.00	119.00	0	392	0.00%
2022/07/27	0	127.50	0	0.00	128.00	0	391	0.00%
2022/07/22	0	0.00	2	130.50	129.50	-2	389	-0.51%
2022/07/19	0	127.50	0	0.00	127.00	0	383	0.01%
2022/07/14	0	128.00	0	0.00	128.50	0	380	0.00%
2022/07/13	2	122.50	4	124.00	121.50	-2	369	-0.54%
2022/07/11	1	123.00	1	122.50	122.50	0	364	0.00%
2022/07/07	1	115.00	0	0.00	115.00	1	346	0.29%
2022/07/06	0	111.50	0	0.00	111.00	0	342	0.01%
2022/07/01	0	0.00	2	110.00	109.00	-2	351	-0.57%
2022/06/30	0	0.00	3	120.17	119.50	-3	339	-0.88%
2022/06/23	3	129.00	21	133.14	128.50	-18	402	-4.48%
2022/06/22	0	0.00	6	140.50	137.00	-6	465	-1.29%
2022/06/21	2	147.75	0	0.00	147.50	2	478	0.42%
2022/06/16	1	158.50	3	157.83	155.50	-2	483	-0.41%
2022/06/14	2	154.99	5.4	150.67	156.00	-3.4	497	-0.68%
2022/05/31	4	161.63	4	160.13	159.50	0	502	0.00%
2022/05/27	0	152.50	1	154.50	152.00	-1	491	-0.20%
2022/05/26	0	0.00	1	158.00	151.50	-1	491	-0.20%
2022/05/24	3	147.00	0	0.00	145.50	3	490	0.61%
2022/05/20	2	149.00	0	0.00	149.50	2	495	0.40%
2022/05/16	0	0.00	1	155.00	150.50	-1	495	-0.20%
2022/05/12	0	0.00	4	147.50	146.00	-4	497	-0.80%
2022/05/09	0	153.00	0	0.00	150.00	0	501	0.01%
2022/05/06	1	155.50	0	0.00	155.50	1	502	0.20%
2022/05/05	0	159.50	0	0.00	159.50	0	503	0.01%
2022/05/04	1	158.00	0	0.00	158.00	1	507	0.20%
2022/05/03	1	159.50	0	158.00	158.00	1	516	0.19%
2022/04/29	1	158.53	1	158.00	158.00	0	531	0.01%
2022/04/28	0	160.50	0	0.00	157.00	0	535	0.00%
2022/04/26	0	160.50	0	160.43	158.00	0	536	-0.01%
2022/04/22	0	0.00	0.3	164.37	161.00	-0.3	544	-0.05%
2022/04/20	0	0.00	0.1	165.50	163.00	-0.1	551	-0.02%
2022/04/15	1	166.50	0	0.00	163.50	1	562	0.18%
2022/04/14	0	0.00	0	171.50	170.00	0	576	0.00%
2022/04/13	0	0.00	0.1	175.00	172.00	-0.1	584	-0.02%
2022/04/11	2	171.00	0	0.00	169.50	2	624	0.32%
2022/04/07	0	182.50	1	186.00	177.00	-1	626	-0.16%
2022/04/01	2	178.00	0	0.00	181.00	2	630	0.32%
2022/03/31	1	179.50	0	0.00	180.00	1	628	0.16%
2022/03/30	0	0.00	0	187.50	186.50	0	622	0.00%
2022/03/29	1	187.50	0	0.00	187.00	1	620	0.16%
2022/03/28	1	188.01	0	0.00	191.00	1	610	0.16%
2022/03/25	0.1	201.00	7	196.14	200.50	-7	580	-1.20%
2022/03/23	1	180.50	1	183.00	180.00	0	506	0.00%
2022/03/22	0	177.00	0	0.00	179.50	0	524	0.00%
2022/03/18	1	181.00	4	179.38	179.00	-3	550	-0.54%
2022/03/17	0	0.00	1	172.00	172.50	-1	590	-0.17%
2022/03/15	0	0.00	2	158.50	158.00	-2	601	-0.33%
2022/03/11	0.2	166.00	1	166.50	166.00	-0.8	640	-0.12%
2022/03/10	0	0.00	1	169.50	170.50	-1	643	-0.16%
2022/03/08	0	162.00	0	0.00	159.00	0	665	0.00%
2022/03/03	0	178.00	0	0.00	178.00	0	696	0.00%
2022/03/02	10	179.00	11	177.73	179.00	-1	708	-0.14%
2022/03/01	0	0.00	1	177.00	181.00	-1	728	-0.14%
2022/02/25	2.2	170.91	0	0.00	172.00	2.2	741	0.30%
2022/02/24	5	172.80	0	0.00	168.00	5	764	0.65%
2022/02/23	1	175.50	0	0.00	178.50	1	793	0.13%
2022/02/22	0	177.50	0	0.00	176.50	0	834	0.00%
2022/02/21	0.2	183.58	0	0.00	183.00	0.2	846	0.02%
2022/02/18	1	183.50	0	0.00	185.50	1	893	0.11%
2022/02/14	0.2	186.76	0	0.00	184.50	0.2	1,174	0.02%
2022/02/10	0.2	197.69	0	0.00	194.00	0.2	1,267	0.02%
2022/02/09	0	198.50	0	0.00	196.50	0	1,351	0.00%
2022/02/07	0	181.50	0.1	188.00	189.00	-0.1	1,401	-0.01%
2022/01/26	0	182.00	0	0.00	181.50	0	1,414	0.00%
2022/01/24	0	0.00	1	182.50	186.00	-1	1,464	-0.07%
2022/01/21	2	196.25	0	0.00	194.00	2	1,475	0.14%
2022/01/20	0	0.00	1	201.00	202.00	-1	1,499	-0.07%
2022/01/18	1	206.00	0	204.50	204.00	1	1,627	0.06%
2022/01/17	0	0.00	1.1	207.35	208.00	-1.1	1,665	-0.06%
2022/01/14	1	200.50	1	200.00	199.50	0	1,704	0.00%
2022/01/13	1	205.50	1	208.50	205.50	0	1,780	0.00%
2022/01/11	1	215.50	0	0.00	213.50	1	1,868	0.05%
2022/01/10	1	219.00	1	219.50	219.00	0	1,892	0.00%
2022/01/07	1.1	223.29	0	0.00	215.50	1.1	1,899	0.06%
2022/01/05	0	0.00	1	240.00	237.50	-1	1,879	-0.05%
2022/01/04	0	228.50	0	0.00	229.00	0	1,840	0.00%
2021/12/30	0	227.00	4	227.38	225.50	-4	1,833	-0.22%
2021/12/29	2	225.75	0	0.00	227.00	2	1,828	0.11%
2021/12/28	10	225.15	2	222.25	225.50	8	1,833	0.44%
2021/12/27	0	221.00	0	0.00	220.00	0	1,837	0.00%
2021/12/23	1	228.50	0	0.00	224.00	1	1,840	0.05%
2021/12/20	0.1	227.00	0	0.00	225.50	0.1	1,824	0.00%
2021/12/17	0.1	233.50	0.3	231.53	233.50	-0.2	1,818	-0.01%
2021/12/16	3	239.67	4	241.63	239.00	-1	1,810	-0.06%
2021/12/15	1	234.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	1	237.50	0	0.00	233.00	1	1,800	0.06%
2021/12/13	1.1	245.55	6	242.75	243.50	-4.9	1,770	-0.28%
2021/12/10	1	230.50	0	0.00	229.00	1	1,705	0.06%
2021/12/09	4.1	231.20	5	230.10	226.50	-1	1,694	-0.06%
2021/12/07	2.1	228.24	2	229.25	225.50	0.1	1,670	0.00%
2021/12/02	1	226.50	0	0.00	218.00	1	1,637	0.06%
2021/12/01	0	0.00	1	219.50	219.50	-1	1,620	-0.06%
2021/11/30	2	222.75	1	222.00	218.00	1	1,610	0.06%
2021/11/29	0	0.00	1	214.00	218.50	-1	1,605	-0.06%
2021/11/26	1	217.50	0	0.00	217.00	1	1,593	0.06%
2021/11/25	3	227.00	0	0.00	221.50	3	1,584	0.19%
2021/11/24	1	232.50	0	0.00	235.50	1	1,569	0.06%
2021/11/23	1	241.00	0	0.00	229.00	1	1,623	0.06%
2021/11/22	1	238.00	2	234.75	238.00	-1	1,606	-0.06%
2021/11/19	5.1	258.08	4	255.25	250.50	1.1	1,580	0.07%
2021/11/18	1	250.01	4	251.00	248.50	-3	1,550	-0.19%
2021/11/17	2	250.00	0	0.00	253.00	2	1,542	0.13%
2021/11/16	2	260.00	5.5	258.33	258.50	-3.5	1,499	-0.23%
2021/11/15	0	0.00	2	240.75	240.00	-2	1,392	-0.14%
2021/11/12	3	241.00	0	0.00	238.00	3	1,372	0.22%
2021/11/11	2	245.25	1	250.50	238.50	1	1,331	0.08%
2021/11/10	5	240.90	1.3	245.60	248.00	3.8	1,235	0.30%
2021/11/08	27	237.28	28	234.46	225.00	-1	1,141	-0.09%
2021/11/05	3	223.50	4	224.50	229.50	-1	1,062	-0.09%
2021/11/02	1	214.91	0	0.00	209.50	1	1,002	0.10%
2021/10/29	1	217.00	2	216.50	213.50	-1	947	-0.11%
2021/10/28	0	0.00	0	226.00	218.00	0	928	0.00%
2021/10/27	1	227.00	1.3	224.30	223.50	-0.3	904	-0.03%
2021/10/26	9	232.56	2	220.00	220.00	7	854	0.82%
2021/10/25	21	213.24	3	217.00	220.00	18	782	2.30%
2021/10/22	0	0.00	1	205.83	200.00	-1	757	-0.14%
2021/10/21	4	214.00	6	216.33	214.00	-2	729	-0.27%
2021/10/20	2	194.25	1	194.65	204.50	1	648	0.15%
2021/10/19	25	187.42	26	188.31	186.00	-1	613	-0.16%
2021/10/18	1	175.00	1	170.50	179.00	0	559	0.00%
2021/10/15	0	152.50	1	160.00	163.00	-1	537	-0.18%
2021/10/13	1	151.50	0	0.00	152.50	1	528	0.19%
2021/10/08	1.2	160.50	0	0.00	160.00	1.2	544	0.22%
2021/10/07	1	163.00	0	0.00	163.50	1	552	0.18%
2021/10/06	0	162.48	0	0.00	158.00	0	562	0.01%
2021/10/05	1	159.50	3	150.17	160.50	-2	589	-0.34%
2021/10/04	0	161.00	0	170.00	159.50	0	599	0.00%
2021/10/01	0	175.50	1	185.00	176.00	-1	593	-0.17%
2021/09/29	0	0.00	3	178.00	175.50	-3	609	-0.49%
2021/09/28	4	178.13	0	0.00	178.50	4	626	0.64%
2021/09/23	1	186.06	1	192.00	186.50	0	744	0.00%
2021/09/22	1	200.00	0	0.00	192.00	1	746	0.13%
2021/09/17	0	0.00	2	182.50	184.00	-2	734	-0.27%
2021/09/14	1	175.51	0	0.00	175.50	1	836	0.12%
2021/09/13	1	177.04	1	178.50	176.50	0	847	0.00%
2021/09/09	1	178.00	1	185.00	183.50	0	883	0.00%
2021/09/06	0	0.00	1	194.00	190.00	-1	1,026	-0.10%
2021/09/02	0	0.00	1	200.50	196.00	-1	1,084	-0.09%
2021/09/01	0	0.00	3	196.00	204.50	-3	1,084	-0.28%
2021/08/30	6	203.75	0	0.00	202.50	6	1,086	0.55%
2021/08/27	5	221.40	6	219.25	202.50	-1	1,091	-0.09%
2021/08/25	0	0.00	2	194.75	195.00	-2	1,040	-0.19%
2021/08/24	2	182.75	0	0.00	185.00	2	1,059	0.19%
2021/08/23	0	0.00	2	187.00	191.00	-2	1,070	-0.19%
2021/08/19	2	174.00	0	0.00	171.00	2	1,103	0.18%
2021/08/18	2	178.50	2	174.00	181.50	0	1,172	0.00%
2021/08/13	1.1	184.19	0	0.00	183.00	1.1	1,260	0.08%
2021/08/12	0.1	194.50	1	192.50	194.50	-0.9	1,269	-0.07%
2021/08/11	2	188.00	0	0.00	190.00	2	1,293	0.15%
2021/08/06	0	203.50	1	204.50	211.00	-1	1,369	-0.07%
2021/08/03	1	200.00	0	0.00	200.00	1	1,442	0.07%
2021/07/30	1	208.00	0	0.00	205.50	1	1,476	0.07%
2021/07/29	0	0.00	3	214.00	212.50	-3	1,492	-0.20%
2021/07/28	4	210.88	2	212.25	214.00	2	1,502	0.13%
2021/07/27	0	0.00	2	230.75	230.00	-2	1,507	-0.13%
2021/07/26	1	222.00	0	0.00	223.50	1	1,499	0.07%
2021/07/22	1	220.50	4	224.50	222.50	-3	1,511	-0.20%
2021/07/21	3	220.83	0	0.00	219.00	3	1,523	0.20%
2021/07/16	2	243.00	0	0.00	238.00	2	1,548	0.13%
2021/07/15	0	0.00	1	236.50	237.50	-1	1,573	-0.06%
2021/07/14	1	228.50	0	0.00	231.00	1	1,598	0.06%
2021/07/13	0.1	227.00	1	227.00	227.00	-0.9	1,589	-0.06%
2021/07/12	3	234.67	6	233.92	235.00	-3	1,574	-0.19%
2021/07/09	2	257.50	0	0.00	250.50	2	1,547	0.13%
2021/07/08	2	268.75	0	0.00	266.00	2	1,556	0.13%
2021/07/07	0	0.00	1	272.00	265.00	-1	1,592	-0.06%
2021/07/06	2	266.25	0	0.00	263.00	2	1,614	0.12%
2021/07/05	3	272.50	1	273.50	268.00	2	1,626	0.12%
2021/07/02	3	271.17	3	265.67	265.50	0	1,635	0.00%
2021/07/01	2	271.25	3	276.33	263.50	-1	1,650	-0.06%
2021/06/30	0	0.00	3	253.00	257.50	-3	1,615	-0.19%
2021/06/28	1.1	241.77	4	250.00	242.00	-2.9	1,591	-0.18%
2021/06/25	4	248.38	0	245.07	246.00	4	1,586	0.25%
2021/06/24	1	242.00	1	245.01	241.00	0	1,567	0.00%
2021/06/23	1	227.50	0	238.00	238.00	1	1,505	0.07%
2021/06/22	1	220.50	0	218.00	216.50	1	1,491	0.07%
2021/06/21	0	0.00	4	228.50	220.00	-4	1,484	-0.27%
2021/06/18	2	241.00	0	0.00	236.50	2	1,472	0.14%
2021/06/17	4	230.88	0	0.00	237.00	4	1,457	0.27%
2021/06/16	4.2	238.91	3	241.00	225.50	1.2	1,428	0.08%
2021/06/15	1	232.50	0	0.00	237.50	1	1,339	0.07%
2021/06/11	0	0.00	1	207.00	216.00	-1	1,345	-0.07%
2021/06/10	0	0.00	1	200.00	196.50	-1	1,320	-0.08%
2021/06/09	2	184.50	0	0.00	187.00	2	1,311	0.15%
2021/06/08	1	184.00	0	0.00	183.50	1	1,319	0.08%
2021/06/07	0.2	181.50	0	0.00	182.50	0.2	1,322	0.01%
2021/06/04	0	0.00	1	186.00	187.00	-1	1,327	-0.08%
2021/06/02	0	194.00	1	192.50	194.50	-1	1,320	-0.07%
2021/06/01	2	197.50	1	199.50	199.00	1	1,299	0.08%
2021/05/31	0.2	194.00	1	194.00	190.00	-0.8	1,272	-0.06%
2021/05/28	1	199.50	5	201.50	199.00	-4	1,250	-0.32%
2021/05/27	1	202.50	0	0.00	199.00	1	1,231	0.08%
2021/05/26	7	203.07	1	201.00	199.00	6	1,205	0.50%
2021/05/25	2	185.50	2	185.50	194.50	0	1,139	0.00%
2021/05/24	0	163.00	0.1	173.82	177.00	0	1,102	0.00%
2021/05/21	2	158.00	2	159.00	165.50	0	1,067	0.00%
2021/05/19	1	163.40	2	163.49	158.50	-1	1,045	-0.09%
2021/05/18	1	155.00	1	152.00	161.50	0	1,030	0.00%
2021/05/17	6	155.50	5	157.29	147.00	1	1,019	0.10%
2021/05/14	1	154.18	4	162.00	163.00	-3	1,009	-0.30%
2021/05/13	0	0.00	0	154.50	148.50	0	997	0.00%
2021/05/12	1	162.00	0	0.00	162.00	1	983	0.10%
2021/05/11	0	0.00	2	183.00	180.00	-2	983	-0.20%
2021/05/10	3	204.15	1	217.50	199.00	2	994	0.20%
2021/05/07	1	204.50	1	211.50	216.00	0	1,007	0.00%
2021/05/06	2.1	200.50	1	198.00	199.00	1.1	1,019	0.10%
2021/05/05	1	182.50	1	189.50	190.00	0	1,005	0.00%
2021/05/04	1	184.00	1	188.50	187.50	0	992	0.00%
2021/05/03	0	0.00	0	210.00	204.00	0	978	0.00%
2021/04/29	1	206.00	0	0.00	205.00	1	979	0.10%
2021/04/27	0	0.00	3.1	214.71	220.00	-3.1	974	-0.31%
2021/04/26	1	215.00	0	0.00	210.00	1	979	0.10%
2021/04/23	1	225.08	2	230.00	230.50	-1	972	-0.10%
2021/04/22	2.1	254.75	1	248.00	236.00	1.1	975	0.11%
2021/04/21	2.1	231.26	2.3	225.00	250.00	-0.2	962	-0.02%
2021/04/20	1.2	227.71	6.3	209.44	235.00	-5.1	940	-0.54%
2021/04/19	3	214.00	0.1	214.00	214.00	2.9	931	0.31%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0	263.50	2.1	263.50	263.50	-2.1	1,010	-0.21%
2021/04/14	3.1	292.83	0.1	292.50	292.50	3	1,046	0.28%
2021/04/13	4.2	333.95	1.2	328.46	324.50	3	1,038	0.29%
2021/04/12	2.1	369.59	0.2	356.00	360.50	1.9	1,044	0.18%
2021/04/09	1.2	399.42	0	0.00	385.00	1.2	1,022	0.11%
2021/04/08	2.1	420.47	1	435.00	410.50	1.1	1,029	0.10%
2021/04/07	1.3	367.85	1	367.50	407.00	0.3	1,021	0.03%
2021/04/06	3.5	403.70	0.2	381.50	387.00	3.3	1,016	0.32%
2021/04/01	0.1	425.79	0	0.00	422.00	0.1	992	0.01%
2021/03/31	0.1	432.75	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	0	429.25	1	428.00	440.00	-1	1,051	-0.09%
2021/03/29	1.2	440.66	0.3	447.50	439.00	1	1,076	0.09%
2021/03/26	0	449.63	0	450.00	447.50	0	1,125	0.00%
2021/03/25	4	443.00	0	0.00	446.50	4	1,136	0.35%
2021/03/24	0.2	435.76	0	0.00	431.50	0.2	1,162	0.02%
2021/03/23	0	446.86	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0.3	458.34	0.1	460.00	452.00	0.2	1,180	0.02%
2021/03/19	0.4	472.12	1	475.00	469.50	-0.6	1,186	-0.05%
2021/03/18	0	491.38	0	0.00	483.00	0	1,210	0.00%
2021/03/17	2	467.00	0.1	472.00	483.00	1.9	1,202	0.16%
2021/03/16	0.3	450.00	1	451.00	451.00	-0.7	1,187	-0.06%
2021/03/15	0.1	416.82	1.5	427.50	410.00	-1.4	1,178	-0.11%
2021/03/12	0.3	454.45	1	468.00	447.00	-0.7	1,160	-0.06%
2021/03/11	0	472.00	0	0.00	470.50	0	1,147	0.00%
2021/03/10	2.1	463.65	1	468.00	454.00	1.1	1,150	0.09%
2021/03/09	1.1	498.30	0	0.00	484.00	1.1	1,141	0.09%
2021/03/08	1.3	483.22	0	0.00	491.50	1.3	1,137	0.12%
2021/03/05	0	0.00	1	455.00	466.00	-1	1,138	-0.09%
2021/03/03	1.1	435.05	0	0.00	430.50	1.1	1,139	0.09%
2021/03/02	0.1	455.00	0	0.00	440.00	0.1	1,139	0.00%
2021/02/26	0.1	444.50	0	0.00	445.00	0.1	1,143	0.00%
2021/02/25	0.1	458.00	0	0.00	449.00	0.1	1,145	0.01%
2021/02/24	1	420.50	0	0.00	420.50	1	1,141	0.09%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/22	0	425.00	2	425.00	425.00	-2	1,134	-0.18%
2021/02/19	0.2	471.98	1	472.00	472.00	-0.8	1,129	-0.07%
2021/02/17	0	0.00	0.2	390.50	390.50	-0.2	1,107	-0.02%
2021/02/05	3	357.00	2	353.50	355.00	1	1,092	0.09%
2021/02/04	1	360.50	0	0.00	357.50	1	1,078	0.09%
2021/02/03	3	330.67	1	352.00	352.00	2	1,055	0.19%
2021/02/02	1	302.50	3	323.33	320.00	-2	1,038	-0.19%
2021/02/01	2.2	318.91	2	316.50	303.50	0.2	1,020	0.02%
2021/01/29	2	326.00	0	0.00	337.00	2	989	0.20%
2021/01/28	2	280.50	2	306.01	308.00	0	954	0.00%
2021/01/25	1	253.00	0	0.00	270.00	1	912	0.11%
2021/01/19	0	0.00	0.1	219.00	221.00	-0.1	897	-0.01%
2021/01/18	0.1	219.00	0	0.00	219.00	0.1	876	0.01%
2021/01/15	5.1	245.08	0	0.00	243.00	5.1	868	0.58%
2021/01/12	1	290.00	1	292.08	277.00	0	839	0.00%
2021/01/11	21.1	274.06	3	273.83	276.00	18.1	819	2.21%
2021/01/08	16	246.97	0	0.00	251.00	16	770	2.08%
2021/01/07	2.1	223.36	1	228.00	228.50	1.1	748	0.14%
2021/01/06	5	206.30	1	208.00	208.00	4	717	0.56%
2021/01/05	19	189.26	0	0.00	189.50	19	700	2.71%
2020/12/30	0	0.00	1	142.50	143.00	-1	624	-0.16%
2020/12/29	7	132.29	0	0.00	130.00	7	607	1.15%
2020/12/28	1	141.00	0	0.00	140.50	1	571	0.17%
2020/12/25	1	144.50	0	0.00	144.00	1	558	0.18%
2020/12/24	2	141.25	0	0.00	143.50	2	528	0.38%
2020/12/23	1	126.00	1.3	127.56	132.50	-0.3	494	-0.06%
2020/12/22	3.1	121.56	0	0.00	120.50	3.1	466	0.66%
2020/12/18	0	0.00	2	103.00	107.50	-2	404	-0.49%
2020/12/17	0	0.00	1	94.40	98.00	-1	374	-0.27%
2020/12/14	0	0.00	5	93.46	92.00	-5	349	-1.43%