景岳 (3164)-元大-桃興券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
22.15
漲跌
▲0.05
漲幅
+0.23%
成交量
29張
產業
上市生技醫療類股▼0.54%
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	22.20	22.20	-2	151	-1.32%
2024/04/16	3	22.03	0	0.00	22.00	3	151	1.98%
2024/04/15	2	22.45	0	0.00	22.55	2	149	1.33%
2024/04/09	0.1	22.67	0	0.00	22.60	0.1	141	0.06%
2024/04/08	0	22.30	0	0.00	22.55	0	137	0.01%
2024/04/03	0.1	21.90	0	0.00	21.85	0.1	132	0.08%
2024/04/02	0.1	21.86	0	0.00	21.65	0.1	128	0.04%
2024/03/25	0	0.00	9	22.50	22.50	-9	100	-8.92%
2024/03/21	0	0.00	1	22.60	22.55	-1	99	-1.01%
2024/03/20	0	0.00	2	22.60	22.60	-2	99	-2.01%
2024/03/19	0	0.00	2	22.40	22.50	-2	96	-2.07%
2024/03/15	0	22.60	6	22.60	22.55	-6	93	-6.44%
2024/03/13	0	0.00	0	23.25	23.10	0	85	0.00%
2024/03/11	0	22.85	0	0.00	22.65	0	77	0.01%
2024/03/08	0	23.20	0	0.00	22.50	0	77	0.04%
2024/03/06	0	23.20	0	0.00	23.10	0	76	0.03%
2024/03/05	0	0.00	2	23.10	22.60	-2	72	-2.78%
2024/03/04	0	22.90	0	0.00	22.90	0	66	0.04%
2024/03/01	0	0.00	1	23.00	22.70	-1	64	-1.55%
2024/02/26	0.1	23.46	1	23.20	23.20	-0.9	59	-1.58%
2024/02/23	0	23.50	0	0.00	23.35	0	58	0.02%
2024/02/22	0.2	23.18	0	0.00	23.25	0.2	57	0.43%
2024/01/25	1	23.65	10	23.60	23.60	-9	41	-21.53%
2024/01/17	2	23.70	0	0.00	23.60	2	38	5.15%
2023/12/22	0	24.25	0	0.00	24.35	0	42	0.02%
2023/12/15	0	24.20	0	0.00	24.00	0	39	0.03%
2023/12/11	0.2	24.25	0	0.00	24.30	0.2	39	0.51%
2023/12/08	0	24.50	0	0.00	24.50	0	38	0.05%
2023/12/01	0	24.40	0	0.00	24.20	0	34	0.03%
2023/11/24	0	23.90	0	0.00	23.80	0	32	0.06%
2023/10/27	0	0.00	0	23.30	23.00	0	33	-0.09%
2023/10/19	0	0.00	0.1	22.95	22.75	-0.1	35	-0.14%
2023/10/18	0	0.00	0.1	22.85	22.85	-0.1	35	-0.14%
2023/10/17	0	0.00	0.1	23.00	22.90	-0.1	36	-0.14%
2023/10/16	0	23.10	0	0.00	23.00	0	37	0.02%
2023/10/12	0.2	23.00	0	0.00	23.05	0.2	37	0.40%
2023/10/06	0	22.90	0	0.00	22.80	0	35	0.02%
2023/10/03	0	0.00	13	23.00	23.00	-13	31	-40.86%
2023/10/02	0	0.00	21	23.00	23.00	-21	30	-69.12%
2023/09/28	0	23.30	0	0.00	23.05	0	30	0.13%
2023/09/08	0	0.00	0	23.50	23.40	0	42	0.00%
2023/08/10	0	24.35	0	0.00	24.20	0	79	0.01%
2023/08/08	0	24.50	0	0.00	24.60	0	80	0.01%
2023/07/14	0	0.00	2	24.70	24.70	-2	88	-2.25%
2023/07/12	1	24.80	2	25.10	24.80	-1	95	-1.05%
2023/07/11	1	24.60	0	0.00	24.75	1	97	1.03%
2023/07/07	0	0.00	1	24.70	24.70	-1	103	-0.97%
2023/07/04	0.3	25.10	1	24.90	24.95	-0.7	105	-0.66%
2023/07/03	2	25.05	0	0.00	25.05	2	104	1.92%
2023/06/30	1	25.10	0	0.00	25.15	1	103	0.96%
2023/06/29	1.2	25.07	1	25.20	25.05	0.2	105	0.17%
2023/06/28	0	0.00	1	25.20	25.10	-1	105	-0.95%
2023/06/27	0	0.00	3.1	25.75	25.80	-3.1	104	-2.92%
2023/06/21	0	0.00	0.4	25.72	25.85	-0.4	104	-0.43%
2023/06/20	2.4	25.46	0	0.00	25.45	2.4	103	2.31%
2023/06/15	2.1	25.42	0	0.00	25.15	2.1	102	2.04%
2023/06/14	0.1	25.70	0	0.00	25.45	0.1	101	0.10%
2023/06/12	1	25.70	0	0.00	25.70	1	100	0.99%
2023/05/24	0	0.00	0	26.75	26.55	0	133	-0.01%
2023/05/23	0	0.00	0	26.40	26.50	0	132	-0.02%
2023/05/19	0	0.00	17	25.42	26.95	-17	120	-14.10%
2023/05/15	0	0.00	13	24.30	24.30	-13	112	-11.59%
2023/05/12	0	0.00	9	24.70	24.60	-9	112	-8.01%
2023/05/11	0	0.00	1	24.40	24.30	-1	112	-0.89%
2023/05/09	0	0.00	6	24.98	24.70	-6	113	-5.29%
2023/05/08	0	0.00	5	25.30	25.10	-5	113	-4.41%
2023/05/05	8	25.10	1	25.25	25.25	7	112	6.20%
2023/05/04	11	25.24	0	0.00	25.20	11	113	9.69%
2023/05/03	4	25.00	0	0.00	25.00	4	113	3.52%
2023/05/02	8	25.00	0	0.00	25.15	8	114	6.97%
2023/04/27	28	24.59	0	0.00	24.60	28	113	24.68%
2023/04/12	0	0.00	4	24.75	24.60	-4	101	-3.92%
2023/04/10	10	24.35	0	0.00	24.50	10	101	9.87%
2023/03/29	0	25.40	0	0.00	24.30	0	145	0.00%
2023/03/16	0	0.00	1	24.00	23.55	-1	295	-0.34%
2023/03/06	0	0.00	0	25.20	24.50	0	307	0.00%
2023/03/03	0	0.00	0	24.60	24.50	0	307	-0.01%
2023/02/23	0	0.00	1	24.90	24.85	-1	305	-0.33%
2023/02/22	3	25.62	0	0.00	25.45	3	300	1.00%
2023/02/17	0	23.88	0	0.00	23.55	0	279	0.01%
2023/02/16	0	23.90	0	0.00	23.50	0	280	0.01%
2023/02/15	0	23.70	0	0.00	23.70	0	280	0.00%
2023/02/10	0	23.95	0	0.00	23.75	0	280	0.00%
2022/12/22	0	0.00	1	25.10	25.05	-1	323	-0.31%
2022/12/21	1	24.90	0	0.00	24.75	1	388	0.26%
2022/12/19	2	24.60	17	25.89	25.25	-15	410	-3.66%
2022/12/16	6	24.43	1	24.90	24.20	5	476	1.05%
2022/12/15	10	24.25	0	0.00	24.10	10	504	1.98%
2022/12/14	1	25.10	0	0.00	24.70	1	500	0.20%
2022/12/13	5	25.73	16	26.10	26.75	-11	481	-2.29%
2022/12/07	0	0.00	5	23.75	23.90	-5	445	-1.12%
2022/12/05	0	0.00	30	23.44	23.90	-30	463	-6.47%
2022/12/01	0	0.00	30	22.72	22.80	-30	481	-6.23%
2022/11/16	2	22.70	15	22.90	22.15	-13	795	-1.63%
2022/11/10	1	21.70	0	0.00	21.70	1	794	0.13%
2022/10/25	2	21.70	0	0.00	21.50	2	802	0.25%
2022/10/21	10	22.00	0	0.00	22.05	10	821	1.22%
2022/10/14	13	22.58	0	0.00	22.60	13	819	1.59%
2022/10/13	29	22.24	7	22.42	22.15	22	817	2.69%
2022/10/12	3	22.67	1	22.75	22.85	2	812	0.25%
2022/10/11	56	22.90	11	22.59	22.60	45	811	5.55%
2022/09/30	5	24.55	7	25.25	25.25	-2	772	-0.26%
2022/09/29	0	0.00	3	25.93	25.75	-3	765	-0.39%
2022/09/28	31	26.66	26	25.74	25.20	5	741	0.67%
2022/09/27	25	24.70	2	25.00	25.00	23	673	3.42%
2022/09/26	10	24.70	2	25.70	24.70	8	666	1.20%
2022/09/23	2	27.90	2	28.70	27.15	0	642	0.00%
2022/09/22	0	0.00	6	27.89	28.40	-6	550	-1.09%
2022/09/21	1	27.30	0	0.00	27.25	1	511	0.20%
2022/09/20	0	0.00	7	27.64	27.55	-7	505	-1.39%
2022/09/19	8	27.43	1	27.45	27.45	7	503	1.39%
2022/09/16	5	27.25	0	0.00	27.35	5	495	1.01%
2022/09/14	2	27.50	1	27.55	27.60	1	482	0.21%
2022/09/12	1	27.65	0	0.00	27.25	1	459	0.22%
2022/09/08	1	26.70	2	27.00	26.70	-1	445	-0.22%
2022/09/07	1	26.45	0	0.00	26.40	1	439	0.23%
2022/09/06	19	27.48	18	27.20	27.20	1	424	0.24%
2022/09/05	0	0.00	66	29.02	28.90	-66	367	-17.94%
2022/09/02	11	27.08	10	27.10	27.00	1	197	0.51%
2022/09/01	16	26.46	2	27.05	26.00	14	160	8.71%
2022/07/08	0	0.00	1	25.40	25.40	-1	127	-0.78%
2022/06/10	0	0.00	5	25.50	25.35	-5	112	-4.45%
2022/05/19	0	0.00	1	24.20	24.20	-1	115	-0.87%
2022/05/17	1	24.25	0	0.00	24.25	1	115	0.86%
2022/05/10	0	0.00	3	26.45	26.45	-3	114	-2.63%
2022/05/09	0	0.00	4	26.50	26.45	-4	115	-3.48%
2022/05/04	9	26.41	0	0.00	26.55	9	121	7.42%
2022/05/03	2	26.30	0	0.00	26.30	2	120	1.66%
2022/04/28	1	26.75	0	0.00	27.30	1	120	0.83%
2022/04/21	0	0.00	1	27.20	27.25	-1	95	-1.05%
2022/04/20	0	0.00	2	26.10	26.40	-2	85	-2.33%
2022/04/19	2	25.95	0	0.00	26.20	2	83	2.40%
2022/04/18	3	25.92	2	26.40	26.35	1	73	1.36%
2022/04/01	0	0.00	1	25.00	24.80	-1	68	-1.45%
2022/03/21	0	0.00	1	25.20	25.15	-1	74	-1.34%
2022/03/10	1	24.10	0	0.00	24.10	1	74	1.35%
2022/01/26	2	25.40	2	24.20	25.00	0	79	0.00%
2022/01/03	0	0.00	1	24.45	24.45	-1	71	-1.40%
2021/12/22	0	0.00	1	24.20	24.20	-1	67	-1.48%
2021/11/11	0	0.00	3	23.27	23.30	-3	54	-5.46%
2021/09/24	0	0.00	6	23.75	24.00	-6	87	-6.87%
2021/09/23	0	0.00	1	23.55	24.00	-1	89	-1.12%
2021/09/14	0	0.00	1	23.80	23.75	-1	99	-1.01%
2021/06/30	1	24.40	0	0.00	24.80	1	494	0.20%
2021/06/18	0	0.00	2	26.25	25.65	-2	485	-0.41%
2021/06/17	29	25.97	0	25.00	26.05	29	483	6.00%
2021/06/11	15	26.92	0	0.00	26.55	15	474	3.16%
2021/05/31	0	0.00	1	25.35	24.80	-1	423	-0.24%
2021/05/28	1	25.20	0	0.00	25.35	1	419	0.24%
2021/05/26	0	0.00	3	24.85	25.30	-3	420	-0.71%
2021/05/24	7	24.31	5	24.49	24.50	2	435	0.46%
2021/05/21	11	24.50	0	0.00	24.40	11	433	2.54%
2021/05/18	1	25.10	1	26.30	25.65	0	413	0.00%
2021/05/17	1	27.40	0	0.00	26.95	1	394	0.25%
2021/05/14	11	25.91	2	26.40	25.85	9	345	2.60%
2021/05/13	1	28.30	0	0.00	28.70	1	277	0.36%
2021/05/12	1	24.45	1	24.25	26.10	0	183	0.00%
2021/04/28	33	23.91	0	0.00	24.00	33	139	23.72%
2021/03/29	0	0.00	5	23.70	23.90	-5	113	-4.42%
2021/03/25	0	0.00	1	23.65	23.60	-1	112	-0.89%
2021/03/19	0	0.00	4	23.09	23.10	-4	111	-3.59%
2021/03/17	5	23.10	2	23.08	23.00	3	112	2.66%
2021/03/15	3	23.05	0	0.00	23.10	3	114	2.64%
2021/03/09	0	0.00	5	22.50	22.75	-5	113	-4.41%
2021/03/05	2	21.85	3	22.47	22.60	-1	113	-0.88%
2021/03/04	6	23.03	6	22.84	22.80	0	111	0.00%
2021/03/02	0	24.90	0	0.00	23.80	0	110	0.02%
2021/02/26	2	24.25	13	24.54	24.50	-11	106	-10.33%
2021/02/25	71	24.17	2	25.10	24.80	69	102	67.26%
2021/02/19	50	21.93	0	0.00	22.65	50	75	66.64%
2021/01/08	2	21.80	0	0.00	21.80	2	55	3.61%
2021/01/06	0	0.00	2	22.00	22.00	-2	53	-3.76%
2020/12/28	1	22.10	0	0.00	22.15	1	61	1.62%
2020/12/25	4	22.06	0	0.00	22.10	4	60	6.60%
2020/12/23	0	0.00	3	22.35	22.40	-3	60	-4.97%
2020/12/22	3	22.20	0	0.00	22.25	3	60	4.96%
2020/12/18	1	22.10	0	0.00	22.20	1	61	1.64%
2020/12/17	0	0.00	5	22.40	22.30	-5	61	-8.19%
2020/12/11	1	22.35	0	0.00	22.35	1	68	1.46%
2020/12/10	1	22.40	0	0.00	22.50	1	69	1.44%
2020/12/08	1	22.65	0	0.00	22.60	1	68	1.46%
2020/12/07	2	22.65	0	0.00	22.60	2	69	2.88%
2020/12/04	2	22.80	0	0.00	22.90	2	68	2.90%
2020/12/02	10	23.00	0	0.00	23.00	10	68	14.71%
2020/11/09	0	0.00	1	22.60	22.45	-1	87	-1.15%
2020/11/06	1	22.45	0	0.00	22.45	1	111	0.90%
2020/10/08	0	0.00	1	24.80	24.95	-1	170	-0.59%
2020/09/25	0	0.00	3	23.80	23.40	-3	208	-1.44%
2020/09/23	0	0.00	7	24.20	24.35	-7	211	-3.31%
2020/09/18	0	0.00	9	24.65	24.55	-9	212	-4.23%
2020/09/17	1	24.40	0	0.00	24.60	1	214	0.47%
2020/09/16	99	24.55	0	0.00	24.55	99	217	45.51%
2020/09/15	0	0.00	20	24.30	24.30	-20	216	-9.26%
2020/08/05	0	0.00	3	22.10	22.10	-3	221	-1.36%
2020/07/24	0	0.00	1	23.40	23.30	-1	227	-0.44%
2020/07/23	1	23.60	0	0.00	23.60	1	225	0.44%
2020/07/14	0	0.00	1	24.85	24.55	-1	251	-0.40%
2020/07/09	1	26.00	0	0.00	26.50	1	238	0.42%
2020/06/18	0	0.00	95	26.27	26.50	-95	199	-47.58%
2020/06/17	0	0.00	2	25.35	25.45	-2	180	-1.11%
2020/05/28	0	0.00	9	24.01	23.95	-9	213	-4.21%
2020/05/20	0	0.00	1	24.40	23.80	-1	208	-0.48%
2020/05/19	1	24.10	0	0.00	24.00	1	206	0.48%
2020/05/18	0	0.00	2	24.40	24.25	-2	204	-0.98%
2020/05/15	4	23.50	0	0.00	23.95	4	202	1.97%
2020/05/14	1	23.80	1	24.40	23.80	0	202	0.00%
2020/05/13	1	24.40	1	24.10	24.40	0	202	0.00%
2020/05/11	0	0.00	2	24.08	24.20	-2	204	-0.98%
2020/05/08	1	24.20	0	0.00	24.20	1	204	0.49%
2020/05/07	0	0.00	5	24.82	24.75	-5	204	-2.44%
2020/05/05	3	24.58	0	0.00	24.15	3	194	1.54%
2020/05/04	0	0.00	1	23.60	24.50	-1	195	-0.51%
2020/04/30	1	23.70	2	23.93	24.00	-1	193	-0.52%
2020/04/28	1	23.40	0	0.00	23.40	1	193	0.52%
2020/04/27	1	23.80	5	24.10	24.10	-4	197	-2.03%
2020/04/24	0	0.00	7	23.99	23.70	-7	196	-3.56%
2020/04/23	14	23.74	10	23.63	23.70	4	197	2.03%
2020/04/22	33	23.38	0	0.00	23.40	33	196	16.83%
2020/04/21	4	24.03	27	24.22	23.45	-23	194	-11.84%
2020/04/20	0	0.00	27	23.27	23.45	-27	174	-15.44%
2020/04/14	0	0.00	1	21.50	21.40	-1	168	-0.59%
2020/04/10	1	20.60	0	0.00	21.10	1	166	0.60%
2020/04/08	2	20.50	3	20.45	20.40	-1	165	-0.61%
2020/03/30	0	0.00	13	20.39	20.80	-13	162	-8.02%
2020/03/27	2	18.50	5	20.00	20.00	-3	160	-1.87%
2020/03/25	8	17.31	8	17.70	17.80	0	154	0.00%
2020/03/23	0	0.00	6	16.58	16.60	-6	159	-3.77%
2020/03/20	14	18.11	0	0.00	18.00	14	153	9.13%
2020/03/19	1	17.70	3	17.60	17.55	-2	149	-1.34%
2020/03/17	3	19.92	2	20.25	20.00	1	137	0.73%
2020/03/16	0	0.00	2	21.15	21.15	-2	135	-1.48%
2020/03/13	58	20.21	8	21.85	22.40	50	132	37.77%
2020/03/12	8	23.08	0	0.00	22.40	8	118	6.73%
2020/03/11	5	24.05	0	0.00	24.00	5	116	4.29%
2020/03/10	1	24.15	2	23.90	24.30	-1	130	-0.76%
2020/03/09	12	26.37	20	25.56	24.45	-8	127	-6.27%
2020/03/06	0	0.00	3	26.25	26.25	-3	111	-2.68%
2020/03/05	1	24.00	0	0.00	23.90	1	107	0.93%
2020/02/21	3	24.00	0	0.00	24.00	3	112	2.67%
2020/02/20	6	23.75	0	0.00	23.90	6	112	5.33%
2020/02/18	0	0.00	2	23.80	23.75	-2	112	-1.77%
2020/02/12	1	23.90	0	0.00	23.85	1	111	0.89%
2020/02/11	0	0.00	1	23.95	24.05	-1	111	-0.90%
2020/02/10	0	0.00	5	24.10	24.00	-5	109	-4.56%
2020/02/07	0	0.00	4	24.20	24.20	-4	108	-3.69%
2020/02/05	0	0.00	39	24.63	24.60	-39	107	-36.14%
2020/02/03	0	0.00	3	24.30	24.60	-3	106	-2.83%
2020/01/31	0	0.00	1	24.45	24.35	-1	103	-0.97%
2020/01/30	0	0.00	1	25.00	24.85	-1	103	-0.97%
2020/01/14	2	24.60	0	0.00	24.55	2	95	2.09%
2020/01/13	0	0.00	1	24.50	24.80	-1	94	-1.06%
2020/01/03	0	0.00	14	24.86	24.75	-14	92	-15.20%
2019/12/27	8	24.62	0	0.00	24.55	8	89	8.95%
2019/12/24	2	24.53	0	0.00	24.55	2	88	2.27%
2019/12/19	1	25.10	0	0.00	25.10	1	85	1.17%
2019/12/18	5	25.37	0	0.00	25.25	5	83	5.96%
2019/12/13	3	25.08	0	0.00	24.75	3	74	4.00%
2019/12/12	8	25.08	0	0.00	24.85	8	74	10.79%
2019/12/11	5	25.26	0	0.00	25.20	5	73	6.79%
2019/12/09	9	25.49	0	0.00	25.30	9	74	12.15%
2019/12/06	24	25.82	0	0.00	25.35	24	72	33.15%
2019/12/05	66	25.31	0	0.00	25.80	66	70	93.68%
2019/12/03	10	24.61	0	0.00	24.65	10	57	17.45%
2019/11/22	0	0.00	2	25.53	25.35	-2	60	-3.32%
2019/11/18	1	24.00	0	0.00	24.00	1	51	1.95%
2019/11/13	6	24.40	0	0.00	24.20	6	50	11.83%
2019/11/08	3	24.80	0	0.00	25.10	3	50	5.99%
2019/11/05	1	24.90	0	0.00	24.90	1	50	1.96%
2019/09/23	1	25.50	5	25.50	25.60	-4	140	-2.85%
2019/09/19	0	0.00	5	25.70	25.75	-5	150	-3.33%
2019/09/18	10	25.90	0	0.00	25.90	10	153	6.52%
2019/08/26	1	25.60	0	0.00	25.80	1	145	0.69%
2019/08/12	0	0.00	5	26.15	26.40	-5	142	-3.51%
2019/08/05	0	0.00	10	26.42	26.85	-10	140	-7.11%
2019/07/22	0	0.00	2	27.30	27.50	-2	130	-1.54%
2019/07/15	5	28.65	0	0.00	28.60	5	109	4.57%
2019/07/12	4	28.85	0	0.00	29.00	4	108	3.68%
2019/07/11	0	0.00	10	28.80	29.10	-10	108	-9.24%
2019/07/09	0	0.00	1	29.50	29.30	-1	104	-0.96%
2019/07/05	0	0.00	4	29.05	29.15	-4	100	-3.96%
2019/07/02	3	28.40	0	0.00	28.40	3	113	2.64%
2019/06/27	0	0.00	4	27.74	27.35	-4	102	-3.90%
2019/06/26	1	27.45	0	0.00	27.65	1	104	0.96%
2019/06/03	5	26.40	0	0.00	26.15	5	105	4.72%
2019/05/22	0	0.00	10	26.38	26.35	-10	119	-8.40%
2019/05/07	2	27.00	0	0.00	26.90	2	126	1.58%
2019/05/06	0	0.00	2	26.90	26.85	-2	126	-1.58%
2019/04/29	0	0.00	2	27.15	27.00	-2	124	-1.61%
2019/04/26	1	27.10	1	27.50	27.15	0	123	0.00%
2019/04/25	0	0.00	1	27.20	27.30	-1	122	-0.81%
2019/04/24	2	27.25	0	0.00	27.15	2	122	1.63%
2019/04/23	1	27.20	0	0.00	27.20	1	121	0.82%
2019/04/16	0	0.00	5	28.00	27.95	-5	120	-4.16%
2019/04/15	1	28.30	0	0.00	28.10	1	118	0.84%
2019/04/11	0	0.00	3	28.48	28.10	-3	115	-2.60%
2019/04/09	5	28.00	2	28.20	27.70	3	102	2.92%
2019/04/08	0	0.00	2	26.68	26.65	-2	84	-2.36%
2019/04/03	1	26.50	0	0.00	26.65	1	81	1.22%
2019/04/01	0	0.00	10	26.75	26.55	-10	79	-12.61%
2019/03/29	0	0.00	5	26.65	26.80	-5	76	-6.53%
2019/03/28	25	27.07	2	26.55	26.60	23	72	31.59%
2019/03/18	1	25.35	0	0.00	25.45	1	63	1.56%
2019/03/15	0	0.00	2	25.35	25.30	-2	63	-3.14%
2019/03/13	0	0.00	5	25.30	25.30	-5	62	-7.95%
2019/03/12	1	25.35	0	0.00	25.50	1	62	1.60%
2019/03/07	0	0.00	2	25.78	25.70	-2	66	-3.00%
2019/03/06	1	25.85	1	25.70	25.70	0	66	0.00%
2019/03/04	1	25.50	0	0.00	25.60	1	66	1.51%
2019/02/27	1	25.75	10	26.00	25.75	-9	65	-13.74%
2019/02/26	1	26.20	3	26.17	26.10	-2	64	-3.09%
2019/02/25	5	26.12	0	0.00	26.10	5	65	7.59%
2019/02/21	2	26.30	5	26.50	26.50	-3	63	-4.69%
2019/02/20	4	26.13	0	0.00	26.10	4	56	7.06%
2019/02/19	1	26.25	1	26.20	26.20	0	55	0.00%
2019/02/14	11	26.41	0	0.00	26.60	11	51	21.30%
2019/02/12	3	26.20	3	26.60	26.60	0	49	0.00%
2019/01/28	1	26.30	0	0.00	26.30	1	48	2.08%
2019/01/25	2	26.43	0	0.00	26.45	2	49	4.08%
2019/01/14	1	26.20	0	0.00	26.45	1	59	1.67%
2019/01/10	1	27.15	1	27.40	27.20	0	60	0.00%
2019/01/09	1	27.30	0	0.00	27.40	1	61	1.62%
2019/01/08	1	27.10	0	0.00	27.50	1	61	1.64%
2019/01/07	1	26.70	0	0.00	26.70	1	58	1.70%
2019/01/03	1	26.15	0	0.00	26.10	1	76	1.30%
2018/12/12	0	0.00	1	27.70	27.80	-1	130	-0.77%
2018/10/05	2	28.20	0	0.00	28.20	2	155	1.29%
2018/10/04	0	0.00	4	29.50	29.80	-4	153	-2.61%
2018/10/03	0	0.00	1	30.20	29.50	-1	151	-0.66%
2018/10/02	0	0.00	6	30.20	29.65	-6	149	-4.03%
2018/10/01	0	0.00	2	30.20	30.20	-2	146	-1.37%
2018/09/27	1	27.80	1	27.65	27.55	0	131	0.00%
2018/09/25	2	27.20	0	0.00	26.80	2	132	1.52%
2018/09/20	0	0.00	1	27.60	27.60	-1	131	-0.76%
2018/09/17	1	27.75	0	0.00	27.50	1	138	0.72%
2018/09/14	4	28.40	4	28.65	28.20	0	142	0.00%
2018/09/13	3	27.67	4	28.48	28.80	-1	135	-0.74%
2018/09/12	0	0.00	1	26.75	26.20	-1	121	-0.82%
2018/08/23	1	27.60	0	0.00	27.60	1	358	0.28%
2018/08/22	3	28.00	0	0.00	28.00	3	413	0.73%
2018/08/14	0	0.00	1	27.85	27.70	-1	613	-0.16%
2018/08/13	1	26.00	0	0.00	26.30	1	676	0.15%
2018/08/06	4	29.20	3	29.00	28.85	1	875	0.11%
2018/08/03	2	28.05	0	0.00	28.70	2	885	0.23%
2018/08/02	0	0.00	6	28.53	28.15	-6	885	-0.68%
2018/07/31	0	0.00	2	29.00	29.15	-2	891	-0.22%
2018/07/27	1	28.80	0	0.00	28.80	1	902	0.11%
2018/07/25	3	29.00	0	0.00	28.95	3	910	0.33%
2018/07/24	5	29.24	0	0.00	29.30	5	915	0.55%
2018/07/20	2	29.85	0	0.00	29.85	2	993	0.20%
2018/07/19	3	30.40	0	0.00	30.35	3	1,055	0.28%
2018/07/17	1	31.60	1	32.05	31.00	0	1,083	0.00%
2018/07/16	0	0.00	1	31.70	31.80	-1	1,095	-0.09%
2018/07/12	1	29.50	0	0.00	29.45	1	1,102	0.09%
2018/07/11	0	0.00	2	29.30	29.25	-2	1,107	-0.18%
2018/07/10	3	30.05	0	0.00	29.60	3	1,116	0.27%
2018/07/09	0	0.00	1	29.95	29.95	-1	1,128	-0.09%
2018/07/05	0	0.00	1	30.15	30.05	-1	1,205	-0.08%
2018/07/04	1	30.15	1	30.50	30.15	0	1,289	0.00%
2018/07/03	1	30.30	1	30.90	30.20	0	1,299	0.00%
2018/07/02	0	0.00	2	30.90	30.60	-2	1,301	-0.15%
2018/06/29	0	0.00	2	31.00	30.80	-2	1,319	-0.15%
2018/06/28	7	30.29	7	31.05	30.50	0	1,331	0.00%
2018/06/27	2	30.53	0	0.00	30.15	2	1,341	0.15%
2018/06/26	1	31.00	0	0.00	30.85	1	1,359	0.07%
2018/06/25	3	32.05	0	0.00	31.95	3	1,441	0.21%
2018/06/22	5	32.50	3	32.55	32.55	2	1,440	0.14%
2018/06/20	7	33.08	3	33.65	32.85	4	1,441	0.28%
2018/06/19	14	32.55	19	33.35	33.25	-5	1,442	-0.35%
2018/06/15	4	31.90	2	32.40	32.35	2	1,434	0.14%
2018/06/14	6	32.84	1	33.30	32.85	5	1,433	0.35%
2018/06/13	2	33.60	2	34.28	33.10	0	1,432	0.00%
2018/06/12	8	33.43	8	33.68	33.85	0	1,430	0.00%
2018/06/11	11	35.03	11	35.72	33.55	0	1,419	0.00%
2018/06/07	16	35.41	0	0.00	35.20	16	1,375	1.16%
2018/06/06	5	34.72	7	34.41	35.80	-2	1,353	-0.15%
2018/06/05	2	33.23	2	33.60	33.40	0	1,312	0.00%
2018/06/04	3	33.02	10	33.02	33.00	-7	1,319	-0.53%
2018/06/01	0	0.00	5	31.20	32.20	-5	1,321	-0.38%
2018/05/30	5	29.95	6	29.02	30.65	-1	1,296	-0.08%
2018/05/29	5	29.75	5	29.55	29.65	0	1,274	0.00%
2018/05/28	1	33.10	5	33.00	32.80	-4	1,219	-0.33%
2018/05/25	0	0.00	1	32.65	32.60	-1	1,203	-0.08%
2018/05/24	15	34.05	4	34.23	32.95	11	1,188	0.93%
2018/05/23	2	33.05	6	32.90	32.75	-4	1,160	-0.34%
2018/05/22	8	33.11	5	33.99	33.00	3	1,145	0.26%
2018/05/21	26	33.39	14	33.28	33.65	12	1,102	1.09%
2018/05/18	28	31.50	9	32.89	33.50	19	1,021	1.86%
2018/05/17	83	31.93	8	31.34	30.85	75	955	7.85%
2018/05/16	40	31.30	12	30.41	31.65	28	852	3.28%
2018/05/15	51	28.65	0	0.00	28.80	51	785	6.49%
2018/05/14	0	0.00	6	28.26	28.55	-6	777	-0.77%
2018/05/11	0	0.00	7	27.61	27.50	-7	764	-0.92%
2018/05/10	0	0.00	5	27.55	27.60	-5	761	-0.66%
2018/05/03	3	27.60	10	27.08	27.00	-7	746	-0.94%
2018/04/30	40	27.51	0	0.00	27.10	40	747	5.35%
2018/04/27	0	0.00	1	27.00	26.90	-1	750	-0.13%
2018/04/26	10	28.35	0	0.00	26.45	10	756	1.32%
2018/04/25	75	28.96	6	29.37	27.90	69	765	9.01%
2018/04/24	17	27.76	15	28.17	29.00	2	720	0.28%
2018/04/23	1	27.40	0	0.00	27.30	1	676	0.15%
2018/04/20	1	26.80	0	0.00	26.65	1	756	0.13%
2018/04/19	1	26.95	11	26.88	26.80	-10	788	-1.27%
2018/04/18	1	25.75	0	0.00	26.15	1	774	0.13%
2018/04/17	10	25.87	0	0.00	25.45	10	770	1.30%
2018/04/16	11	26.66	0	0.00	26.30	11	767	1.43%
2018/04/11	3	27.45	0	0.00	27.25	3	740	0.40%
2018/04/10	16	28.23	5	28.71	27.25	11	723	1.52%
2018/04/09	0	0.00	25	28.87	29.35	-25	659	-3.79%
2018/03/31	12	26.88	0	0.00	26.55	12	561	2.14%
2018/03/30	0	0.00	2	26.40	25.60	-2	543	-0.37%
2018/03/29	1	26.25	0	0.00	26.25	1	530	0.19%
2018/03/28	1	26.70	12	26.75	26.95	-11	518	-2.12%
2018/03/27	22	26.39	3	27.65	26.60	19	495	3.84%
2018/03/19	0	0.00	1	26.60	25.55	-1	394	-0.25%
2018/03/12	0	0.00	1	25.15	24.80	-1	385	-0.26%
2018/03/08	2	26.08	1	27.00	25.00	1	382	0.26%
2018/03/07	4	25.00	2	25.53	25.90	2	361	0.55%
2018/02/26	1	24.00	2	24.05	23.95	-1	349	-0.29%
2018/02/07	1	23.85	0	0.00	23.80	1	369	0.27%
2018/02/06	1	23.00	0	0.00	23.80	1	371	0.27%
2018/01/30	1	25.10	0	0.00	25.10	1	363	0.28%
2018/01/25	0	0.00	1	26.20	25.90	-1	359	-0.28%
2018/01/24	1	25.70	0	0.00	25.70	1	356	0.28%
2018/01/19	1	27.30	0	0.00	27.30	1	332	0.30%
2018/01/17	1	27.15	0	0.00	27.20	1	294	0.34%
2018/01/16	0	0.00	6	27.05	27.60	-6	280	-2.14%
2018/01/15	0	0.00	4	25.86	26.25	-4	178	-2.24%
2018/01/11	1	23.35	0	0.00	23.35	1	144	0.69%
2018/01/10	2	23.08	0	0.00	23.50	2	145	1.37%
2018/01/09	1	23.00	0	0.00	22.95	1	148	0.67%
2018/01/02	1	22.85	0	0.00	22.75	1	188	0.53%