• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0047.887.88-4890-0.45%
2024/11/18310.8000.0010.8031,0400.29%
2024/11/152711.9900.0011.95279952.71%
2024/11/1400.00113.2013.20-1893-0.11%
2024/11/121113.8600.0013.70119901.11%
2024/11/1100.00114.0514.15-1979-0.10%
2024/11/08714.47114.1014.6069720.62%
2024/11/07214.20114.2514.2519560.10%
2024/11/06114.55114.3014.0509590.00%
2024/11/0400.00114.0514.00-1983-0.10%
2024/11/01114.6500.0014.5019830.10%
2024/10/2900.00615.6515.50-6965-0.62%
2024/10/2500.00515.9516.05-5970-0.52%
2024/10/24515.9000.0015.9059930.50%
2024/10/2300.00116.3516.35-11,004-0.10%
2024/10/2200.00116.5016.60-11,004-0.10%
2024/10/2100.00516.3016.05-51,008-0.50%
2024/10/08115.6000.0015.4511,3450.07%
2024/10/0400.00115.6015.50-11,459-0.07%
2024/10/0100.00515.9015.90-51,518-0.33%
2024/09/3000.001015.8515.90-101,545-0.65%
2024/09/26216.7000.0016.1021,6560.12%
2024/09/23316.7500.0016.3532,0150.15%
2024/09/201616.45416.7516.55122,0210.59%
2024/09/19515.8500.0015.9051,9930.25%
2024/09/18415.33215.9015.6022,0520.10%
2024/09/1600.00114.7014.85-12,055-0.05%
2024/09/10114.85114.7514.2002,3540.00%
2024/09/05114.9000.0014.5512,9210.03%
2024/09/0400.00114.8514.65-13,095-0.03%
2024/08/30116.0000.0015.8513,7350.03%
2024/08/29316.02115.9516.0524,0130.05%
2024/08/2800.00215.9015.75-24,695-0.04%
2024/08/27115.9000.0016.0015,0250.02%
2024/08/26515.85116.1015.8545,2560.08%
2024/08/23116.0500.0015.9015,3790.02%
2024/08/22616.13216.1316.1545,6890.07%
2024/08/21716.30716.5516.0505,9910.00%
2024/08/201116.25616.6016.6056,0860.08%
2024/08/16115.3500.0015.1516,2000.02%
2024/08/1500.00115.1015.10-16,189-0.02%
2024/08/14216.053116.0915.80-296,162-0.47%
2024/08/0800.00114.2514.25-16,169-0.02%
2024/08/05013.952013.9513.90-206,146-0.33%
2024/08/0200.00415.4515.40-46,124-0.07%
2024/07/29215.63215.9815.4506,0990.00%
2024/07/26416.2000.0016.1046,0770.07%
2024/07/2300.00216.3516.35-26,064-0.03%
2024/07/1900.00216.6516.70-26,038-0.03%
2024/07/18617.20517.0517.0016,0210.02%
2024/07/173217.5500.0017.60325,9940.53%
2024/07/16617.3900.0017.3065,9830.10%
2024/07/15517.5000.0017.6055,9690.08%
2024/07/111617.76117.7017.45155,9250.25%
2024/07/101018.38218.3318.1585,7100.14%
2024/07/091218.27518.2518.1575,6780.12%
2024/07/08118.701018.7018.75-95,635-0.16%
2024/07/05318.57418.9118.55-15,580-0.02%
2024/07/04218.35118.2518.3015,5250.02%
2024/07/031218.22418.3518.2585,4980.15%
2024/07/02117.701817.8017.80-175,418-0.31%
2024/07/012118.352718.0617.95-65,375-0.11%
2024/06/282618.77318.7818.45235,3160.43%
2024/06/27118.70618.7819.00-55,136-0.10%
2024/06/26117.6000.0017.3014,9890.02%
2024/06/25217.5000.0017.3524,9670.04%
2024/06/2100.00218.2818.10-24,875-0.04%
2024/06/20518.2500.0018.0554,8530.10%
2024/06/19818.392218.4018.00-144,806-0.29%
2024/06/18219.051518.7018.65-134,744-0.27%
2024/06/17819.1900.0018.9584,6600.17%
2024/06/142219.06519.0919.30174,5520.37%
2024/06/13718.94218.9018.4554,3220.12%
2024/06/12118.401718.2418.85-164,198-0.38%
2024/06/11218.351019.0518.40-83,971-0.20%
2024/06/07218.63118.8519.1013,7980.03%
2024/06/06217.8000.0017.8023,5960.06%
2024/06/051018.88318.7718.9073,4630.20%
2024/06/042118.751218.5518.3593,2020.28%
2024/06/0315.219.51519.4919.6010.22,9240.35%
2024/05/31318.572218.7019.10-192,233-0.85%
2024/05/301216.94717.3417.4051,9030.26%
2024/05/29516.811216.8516.70-71,677-0.42%
2024/05/284617.922017.3817.30261,5521.67%
2024/05/27716.261116.0617.05-41,232-0.32%
2024/05/241315.47415.2815.5099150.98%
2024/05/2300.00316.0514.10-3760-0.39%
2024/05/15314.05313.8513.9005120.00%
2024/05/141514.2100.0014.40154953.03%
2024/05/1300.001113.5613.60-11445-2.47%
2024/05/0300.003012.3512.40-30448-6.68%
2024/05/02312.7000.0012.6534410.68%
2024/04/30512.4700.0012.9554411.13%
2024/04/2500.00112.3012.25-1430-0.23%
2024/04/24012.5000.0012.4504310.00%
2024/04/23112.1500.0012.3014330.23%
2024/04/19012.5000.0012.1004330.00%
2024/04/18012.9100.0012.4004320.00%
2024/04/11013.30113.1013.20-1437-0.23%
2024/04/0200.00512.1012.15-5422-1.18%
2024/03/27412.3500.0012.4044110.97%
2024/03/2200.00112.5012.30-1397-0.25%
2024/03/18212.50112.4012.5013850.26%
2024/03/14112.8000.0012.9514050.25%
2024/03/1200.00513.9013.70-5409-1.22%
2024/03/1100.00612.2013.65-6396-1.51%
2024/03/0800.006012.9712.45-60383-15.63%
2024/03/071013.7500.0013.50103632.75%
2024/03/06015.0000.0013.9003590.00%
2024/03/0500.00213.8814.05-2361-0.55%
2024/03/04114.0000.0013.9013660.27%
2024/03/01314.001514.0514.05-12359-3.34%
2024/02/29214.2500.0014.4523520.57%
2024/02/20114.7500.0014.8013450.29%
2024/02/16214.5000.0014.5523510.57%
2024/02/1500.00113.9014.40-1350-0.29%
2024/02/02114.6000.0014.5513620.28%
2024/02/01013.8500.0013.9003660.00%
2024/01/17513.7500.0014.1053791.32%
2024/01/1500.00614.0514.20-6393-1.52%
2024/01/12514.0500.0014.0553961.26%
2024/01/101014.5000.0014.20103972.52%
2024/01/0900.00214.7514.75-2393-0.51%
2024/01/081014.7000.0014.80104012.49%
2024/01/051214.8500.0014.85124342.76%
2024/01/04215.0000.0014.9024540.44%
2024/01/021015.0000.0015.05104592.18%
2023/12/111115.8900.0015.70115322.07%
2023/12/08114.90514.9215.05-4541-0.74%
2023/12/051015.4500.0015.50105551.80%
2023/12/04515.5500.0015.7055580.90%
2023/12/011015.4000.0015.50105461.83%
2023/11/22115.9500.0015.9515710.18%
2023/11/16415.7600.0015.9045890.68%
2023/11/14116.10616.2016.30-5584-0.86%
2023/11/13316.23416.4016.20-1587-0.17%
2023/11/092116.5600.0016.95215933.54%
2023/11/0800.00916.1016.05-9589-1.53%
2023/11/06116.0000.0016.0016140.16%
2023/11/02215.7000.0015.7026270.32%
2023/11/01115.6000.0015.5516350.16%
2023/10/3100.00115.7015.05-1643-0.16%
2023/10/3000.00216.2516.20-2647-0.31%
2023/10/2500.00416.4516.40-4673-0.59%
2023/10/24116.601716.7916.75-16676-2.37%
2023/10/2300.002516.5916.60-25688-3.63%
2023/10/20215.9000.0016.0526840.29%
2023/10/19415.6800.0015.6046870.58%
2023/10/1700.00215.9015.80-2703-0.28%
2023/10/16216.0000.0015.9527130.28%
2023/10/1300.00316.3716.65-3737-0.41%
2023/10/12515.9500.0015.9557170.70%
2023/10/05214.9000.0014.8027460.27%
2023/10/031015.08415.0015.0067670.78%
2023/09/2600.00115.2015.20-1881-0.11%
2023/09/20415.3000.0015.2041,0850.37%
2023/09/19115.5500.0015.4511,2490.08%
2023/09/14216.4500.0016.2521,5560.13%
2023/09/13416.6000.0016.5541,5680.26%
2023/09/08815.4800.0015.2581,6100.50%
2023/09/05216.1000.0016.1021,8140.11%
2023/09/04716.1100.0016.3071,8330.38%
2023/08/28215.3000.0015.1021,9540.10%
2023/08/2400.00215.4815.40-22,012-0.10%
2023/08/22215.5000.0015.5022,2180.09%
2023/08/1800.00816.0016.05-82,309-0.35%
2023/08/07116.6000.0016.9013,5460.03%
2023/08/02216.4000.0016.2023,9980.05%
2023/08/01116.702616.9016.65-254,143-0.60%
2023/07/28216.9000.0016.9024,3130.05%
2023/07/27117.2000.0017.0514,3730.02%
2023/07/26416.9800.0016.7544,4640.09%
2023/07/25117.1000.0017.2014,4640.02%
2023/07/21217.3000.0017.4524,4590.04%
2023/07/20517.5000.0017.4554,4550.11%
2023/07/19317.02617.1316.90-34,452-0.07%
2023/07/18317.401017.5517.10-74,454-0.16%
2023/07/17217.7500.0017.8524,4380.05%
2023/07/14517.782017.7817.75-154,432-0.34%
2023/07/12118.1000.0018.0014,4370.02%
2023/07/07218.6800.0018.3524,4440.04%
2023/07/06618.9800.0019.0064,4300.14%
2023/07/041119.4800.0019.25114,4050.25%
2023/07/031120.10120.3519.90104,3870.23%
2023/06/30120.25120.5020.5004,3290.00%
2023/06/2900.00120.4520.05-14,268-0.02%
2023/06/28119.95519.8519.95-44,212-0.09%
2023/06/27120.80220.5820.30-14,177-0.02%
2023/06/26120.40820.4320.40-74,005-0.17%
2023/06/212120.22820.3120.40133,8790.34%
2023/06/20719.641419.8919.90-73,760-0.19%
2023/06/191618.9600.0018.90163,6940.43%
2023/06/16119.20519.2519.15-43,675-0.11%
2023/06/1500.00119.4019.20-13,653-0.03%
2023/06/14219.23419.0519.00-23,619-0.06%
2023/06/13319.2500.0019.3533,5950.08%
2023/06/12219.95120.2019.6513,5590.03%
2023/06/09419.91519.8419.75-13,476-0.03%
2023/06/08418.81218.8318.7523,3790.06%
2023/06/07419.3300.0019.1543,3570.12%
2023/06/06519.5200.0019.3553,3960.15%
2023/06/0500.00119.8019.65-13,379-0.03%
2023/06/021119.3300.0019.00113,3350.33%
2023/06/01219.631519.5019.20-133,306-0.39%
2023/05/31119.70119.9519.7003,2700.00%
2023/05/30120.00219.8019.85-13,243-0.03%
2023/05/29719.99920.1619.90-23,198-0.06%
2023/05/261119.65319.7019.8083,0810.26%
2023/05/2500.00219.3519.15-22,989-0.07%
2023/05/24219.302019.2019.20-182,927-0.61%
2023/05/23219.75519.7019.65-32,888-0.10%
2023/05/22419.88119.8019.8532,8670.10%
2023/05/19219.9300.0019.6522,7800.07%
2023/05/182120.061919.9619.9022,6990.07%
2023/05/17820.81120.0520.0072,6300.27%
2023/05/166620.825620.8220.80102,5180.40%
2023/05/151120.557320.7420.90-622,361-2.63%
2023/05/12719.65319.5519.8541,9060.21%
2023/05/11719.59519.5719.7521,7930.11%
2023/05/10819.72620.0320.0021,5850.13%
2023/05/09320.20519.9019.85-21,234-0.16%
2023/05/08818.99719.1619.8011,1170.09%
2023/05/05218.65118.6518.5019580.10%
2023/05/04219.4300.0019.1529190.22%
2023/05/021719.161318.8618.5547050.57%
2023/04/2800.00917.9017.85-9606-1.48%
2023/04/25917.5200.0017.4095711.57%
2023/04/20317.85118.0517.6025320.38%
2023/04/1900.00417.9517.95-4513-0.78%
2023/04/13217.23717.2217.05-5450-1.11%
2023/04/121517.45117.5017.30144263.29%
2023/04/11317.10216.7017.1014000.25%
2023/04/07216.6000.0016.7523680.54%
2023/04/061616.38116.8016.45153584.19%
2023/03/30715.2400.0015.2573192.19%
2023/03/29515.3500.0015.3553141.59%
2023/03/24515.3000.0015.3553001.66%
2023/03/23415.4500.0015.4042981.34%
2023/03/22515.2500.0015.2552881.73%
2023/03/0900.002715.1815.35-27326-8.28%
2023/02/1600.00414.9514.95-4255-1.56%
2023/02/1500.00314.9014.95-3253-1.18%
2023/02/10415.5000.0015.6042451.63%
2023/02/081915.6600.0015.50192447.77%
2023/02/0700.00115.1015.25-1236-0.42%
2023/02/02315.0700.0014.9532301.30%
2023/02/01114.9000.0014.9012280.44%
2023/01/311614.623214.6214.70-16229-6.99%
2023/01/30314.8000.0014.6032281.32%
2023/01/16614.3000.0014.2562372.52%
2023/01/1300.00114.3514.35-1239-0.42%
2023/01/1200.001214.3814.40-12239-5.00%
2023/01/11714.6400.0014.5072402.91%
2023/01/1000.00514.3714.45-5239-2.09%
2022/12/20114.2000.0014.3012750.36%
2022/12/1400.00615.2015.20-6284-2.11%
2022/12/13514.8500.0014.9552851.75%
2022/12/092215.622115.5015.6512820.35%
2022/12/082615.7800.0015.70262809.26%
2022/12/06115.0000.0014.9512740.36%
2022/12/0200.00514.5015.10-5260-1.92%
2022/10/1300.00114.5513.85-1416-0.24%
2022/09/2600.00215.2014.95-2388-0.51%
2022/09/0100.00516.7216.55-5334-1.50%
2022/08/31517.002016.8016.75-15332-4.52%
2022/08/30817.291317.1016.70-5330-1.51%
2022/08/292917.04616.5517.05233296.99%
2022/08/26617.03416.7516.9523180.63%
2022/08/25116.0000.0016.4512970.34%
2022/08/2300.00616.3216.30-6281-2.14%
2022/08/22616.5500.0016.5562772.16%
2022/08/19216.6800.0016.5522700.74%
2022/08/18115.60115.9016.5502620.00%
2022/08/1600.00315.4015.40-3193-1.55%
2022/08/0800.00113.8013.70-1181-0.55%
2022/07/2000.00114.1014.00-1235-0.42%
2022/06/2400.00214.5514.15-2323-0.62%
2022/06/22014.6500.0014.1003260.00%
2022/06/16114.6000.0014.6013490.29%
2022/06/14115.1500.0014.9013740.27%
2022/06/1300.00115.3515.25-1376-0.27%
2022/06/08315.7500.0015.7533850.78%
2022/06/06515.0000.0014.9053901.28%
2022/05/30214.1500.0014.1524340.46%
2022/05/18214.1000.0014.0525350.37%
2022/05/09113.8000.0013.7518100.12%
2022/04/1100.00216.9016.80-21,136-0.18%
2022/04/01117.2000.0017.3011,5710.06%
2022/03/30117.7500.0017.6511,6250.06%
2022/03/28317.5200.0017.6031,6540.18%
2022/03/25117.7000.0017.6511,6940.06%
2022/03/24217.9000.0017.9021,7640.11%
2022/03/23217.7000.0017.7021,8280.11%
2022/03/22017.7300.0017.9001,8300.00%
2022/03/15016.30416.3016.20-41,840-0.22%
2022/03/141416.7000.0016.65141,8380.76%
2022/03/10117.1000.0017.1011,8590.05%
2022/03/0800.002516.5016.35-251,856-1.35%
2022/03/07317.2000.0017.2031,8380.16%
2022/03/021017.9500.0017.90101,8540.54%
2022/02/24417.90918.5017.70-51,884-0.27%
2022/02/18119.0500.0019.3511,9800.05%
2022/02/17119.101019.2019.10-92,044-0.44%
2022/02/1400.00919.2919.20-92,042-0.44%
2022/02/1100.00119.9019.90-12,049-0.05%
2022/02/101419.991220.0420.6022,0230.10%
2022/02/09119.1500.0019.2511,8870.05%
2022/02/08118.3500.0018.3511,8680.05%
2022/01/2600.00117.7517.60-11,871-0.05%
2022/01/25217.5300.0017.7521,8900.11%
2022/01/21418.1000.0018.0041,8830.21%
2022/01/20318.4000.0018.5031,8730.16%
2022/01/19218.75618.9518.50-41,872-0.21%
2022/01/1800.00118.2018.25-11,860-0.05%
2022/01/14117.9000.0017.8011,8540.05%
2022/01/13618.4700.0018.5061,8340.33%
2022/01/1200.00718.8618.90-71,823-0.38%
2022/01/11618.68119.0019.1051,8180.27%
2022/01/10418.441018.3518.30-61,776-0.34%
2022/01/07718.8900.0018.5071,7600.40%
2022/01/06619.13119.4019.0051,7280.29%
2022/01/05919.91319.8519.9061,6810.36%
2022/01/0400.00820.5120.90-81,620-0.49%
2022/01/031620.1100.0020.00161,5331.04%
2021/12/301220.1800.0020.40121,4530.83%
2021/12/291620.165619.9320.30-401,330-3.01%
2021/12/28219.30819.1619.10-61,182-0.51%
2021/12/27217.53318.0318.20-11,087-0.09%
2021/12/22416.7900.0016.8541,0520.38%
2021/12/21117.45517.5817.15-41,033-0.39%
2021/12/20218.65118.6518.2019910.10%
2021/12/17317.48817.5118.45-5923-0.54%
2021/12/16116.9000.0016.8518570.12%
2021/12/14117.35316.9516.85-2874-0.23%
2021/12/0600.00416.8116.95-4836-0.48%
2021/12/01216.30116.2516.5518150.12%
2021/11/30116.65516.6516.60-4811-0.49%
2021/11/2900.00216.7016.40-2804-0.25%
2021/11/26216.75116.8016.9517900.13%
2021/11/24516.31116.4516.7047610.53%
2021/11/22816.88217.2017.1067200.83%
2021/11/1900.00917.2317.25-9683-1.32%
2021/11/1800.00416.3416.50-4626-0.64%
2021/11/16715.76815.8815.75-1557-0.18%
2021/11/1500.00514.4015.10-5491-1.02%
2021/11/12514.15314.1514.1524710.42%
2021/11/10114.55314.6014.40-2470-0.43%
2021/11/0900.00514.3014.10-5449-1.11%
2021/11/04213.7000.0013.6524360.46%
2021/11/03313.6500.0013.7034370.69%
2021/10/0100.00214.1813.40-2953-0.21%
2021/09/17113.90114.1013.8009350.00%
2021/09/1500.00313.5013.45-3909-0.33%
2021/09/09112.1000.0012.1518890.11%
2021/09/0700.000.312.3012.40-0.3891-0.03%
2021/09/0100.00113.1013.10-1894-0.11%
2021/08/2300.00412.6512.60-4929-0.43%
2021/08/20112.30112.2012.2509320.00%
2021/08/18112.90812.9812.80-7926-0.76%
2021/08/16313.1000.0013.0539260.32%
2021/08/12213.2500.0013.3029460.21%
2021/08/11113.2500.0013.2019500.11%
2021/08/0900.00113.9013.90-1956-0.10%
2021/08/03114.3500.0014.3011,0000.10%
2021/08/0200.00114.2014.15-1931-0.11%
2021/07/30114.3500.0014.3019230.11%
2021/07/28113.8500.0013.8518620.12%
2021/07/270.315.00114.7014.40-0.7859-0.08%
2021/07/22215.00315.7814.95-1814-0.12%
2021/07/21415.78215.5515.6527580.26%
2021/07/20714.16814.5114.60-1664-0.15%
2021/07/14613.60713.6513.50-1606-0.16%
2021/07/13413.63214.0013.6026180.32%
2021/07/07114.0000.0013.9016430.16%
2021/07/06313.8000.0013.8036660.45%
2021/07/02213.8500.0013.8026850.29%
2021/06/2400.00114.5514.55-1804-0.12%
2021/06/21113.65013.6013.5518180.12%
2021/06/17113.9000.0013.9518480.12%
2021/06/15313.8500.0013.7538630.35%
2021/06/0800.001014.7314.75-10953-1.05%
2021/06/04215.0500.0014.9029740.21%
2021/06/0200.00215.5515.80-2984-0.20%
2021/06/012015.552015.3615.5009820.00%
2021/05/251114.50414.4014.3571,3920.50%
2021/05/2400.00114.2014.30-11,395-0.07%
2021/05/20814.3000.0014.0081,4090.57%
2021/05/181011.95512.0012.5051,4060.36%
2021/05/14213.0000.0012.6521,3950.14%
2021/05/1300.00212.0012.75-21,389-0.14%
2021/05/12313.10613.2813.15-31,388-0.22%
2021/05/11215.5500.0014.5521,3600.15%
2021/05/10316.0500.0015.8531,3550.22%
2021/05/0700.001016.0016.05-101,356-0.74%
2021/05/04115.7000.0015.8011,3670.07%
2021/05/03516.2800.0016.0051,3670.37%
2021/04/29916.9700.0016.7091,3700.66%
2021/04/28317.20117.3017.3021,3740.15%
2021/04/27116.0000.0016.2011,3660.07%
2021/04/26216.2000.0016.3021,3630.15%
2021/04/2300.00316.5016.65-31,351-0.22%
2021/04/22517.0500.0016.9551,3530.37%
2021/04/21217.3000.0017.3021,3410.15%
2021/04/20117.2500.0017.2511,3420.07%
2021/04/19717.7600.0017.6071,3430.52%
2021/04/132418.22118.3518.00231,3961.65%
2021/04/12618.38418.3518.6021,3930.14%
2021/04/01218.0000.0018.1021,6250.12%
2021/03/31317.9500.0018.1531,6190.19%
2021/03/29118.6500.0018.9011,5820.06%
2021/03/25118.70318.8318.75-21,709-0.12%
2021/03/2400.00119.3519.05-11,804-0.06%
2021/03/23219.1000.0019.0521,8080.11%
2021/03/19119.3500.0019.3511,8130.06%
2021/03/17019.8000.0019.6501,8350.00%
2021/03/16019.50419.6519.50-41,827-0.22%
2021/03/15919.63419.7519.8051,8820.27%
2021/03/12119.45119.4019.4001,8770.00%
2021/03/10018.5000.0018.3501,8820.00%
2021/03/05318.23618.1518.15-31,932-0.16%
2021/03/04518.3600.0018.4051,9390.26%
2021/03/031318.5500.0018.65131,9570.66%
2021/03/021119.54818.9418.9531,9400.15%
2021/02/26819.86420.0820.0041,8980.21%
2021/02/25920.54720.5620.6521,7830.11%
2021/02/2300.00119.5519.50-11,627-0.06%
2021/02/19319.2500.0019.2531,6340.18%
2021/02/18319.1500.0019.0031,6680.18%
2021/01/0800.00518.2518.50-52,351-0.21%
2021/01/07218.0000.0018.0022,4470.08%
2021/01/06118.6000.0018.4012,5240.04%
2021/01/04219.1000.0019.1022,7370.07%
2020/12/29319.7500.0019.6033,2090.09%
2020/12/28219.2000.0019.1023,0280.07%
2020/12/25319.4300.0019.3533,1160.10%
2020/12/22219.95119.4019.0013,7030.03%
2020/12/18120.7000.0020.5514,1120.02%
2020/12/1500.00219.6519.80-25,060-0.04%
2020/12/08121.60321.6221.80-26,518-0.03%
2020/12/07121.6500.0021.4516,9710.01%
2020/12/0400.00222.3021.95-27,180-0.03%
2020/12/03122.65622.4022.45-57,245-0.07%
2020/12/01122.9500.0022.8517,4990.01%
2020/11/27123.6500.0023.4017,6160.01%
2020/11/25123.25622.9022.80-57,755-0.06%
2020/11/23122.7500.0022.6517,7630.01%
2020/11/1800.00223.3023.25-27,890-0.03%
2020/11/16723.77223.5023.4057,9330.06%
2020/11/1300.00423.3023.40-47,893-0.05%
2020/11/12421.8800.0021.3047,8380.05%
2020/11/051023.231023.4723.0007,8000.00%
2020/11/04522.801522.9722.85-107,777-0.13%
2020/11/031622.91623.0022.65107,7980.13%
2020/10/301323.261323.4123.1507,7840.00%
2020/10/29323.0300.0023.2537,8290.04%
2020/10/26823.511023.4523.35-27,840-0.03%
2020/10/23824.05824.2724.1007,8080.00%
2020/10/22123.9000.0023.8517,8100.01%
2020/10/20224.60124.3024.8017,9410.01%
2020/10/191123.75624.2823.8057,9280.06%
2020/10/16624.8300.0023.7567,8930.08%
2020/10/151525.451925.3025.00-47,801-0.05%
2020/10/141026.67526.9026.1057,7020.06%
2020/10/131326.90426.5526.4597,6330.12%
2020/10/1200.00226.3826.75-27,573-0.03%
2020/10/0800.00126.2526.00-17,729-0.01%
2020/10/07727.10528.1526.6527,6730.03%
2020/10/06327.43826.8527.30-57,474-0.07%
2020/09/301625.871325.7825.7537,2810.04%
2020/09/29725.77726.0925.2507,2060.00%
2020/09/28125.90525.3525.90-47,146-0.06%
2020/09/252028.041727.9325.6537,0270.04%
2020/09/24729.01528.7028.5026,6550.03%
2020/09/23328.35327.7829.5006,4470.00%
2020/09/22626.952327.5127.05-176,158-0.28%
2020/09/213627.931927.9127.90175,9890.28%
2020/09/181625.972425.6426.45-85,483-0.15%
2020/09/1700.00325.0024.70-35,132-0.06%
2020/09/162224.621325.0124.8595,0100.18%
2020/09/151322.001822.3024.35-54,661-0.11%
2020/09/141122.871323.0822.75-24,420-0.05%
2020/09/112124.691124.5624.10104,1550.24%
2020/09/10823.45423.0123.8043,6420.11%
2020/09/09722.20221.6522.8553,1960.16%
2020/09/07921.643121.2120.85-222,920-0.75%
2020/09/0200.00520.4520.60-52,603-0.19%
2020/08/31120.25620.1819.95-52,586-0.19%
2020/08/2800.00519.2519.30-52,582-0.19%
2020/08/25119.10219.1019.15-12,701-0.04%
2020/08/211017.45617.6017.5542,6150.15%
2020/08/20217.4500.0017.3522,6080.08%
2020/08/19319.1000.0018.8532,5430.12%
2020/08/181518.6700.0018.60152,4980.60%
2020/08/171518.3500.0018.30152,4850.60%
2020/08/1400.00918.2018.05-92,503-0.36%
2020/08/13718.171018.2518.15-32,562-0.12%
2020/08/12218.2500.0018.3022,6050.08%
2020/08/1100.00118.7018.25-12,640-0.04%
2020/08/1000.00118.6018.50-12,721-0.04%
2020/08/06718.3700.0018.2573,0680.23%
2020/07/31318.8500.0018.7533,0210.10%
2020/07/2700.00418.9518.70-43,024-0.13%
2020/07/24519.063119.5319.40-262,970-0.88%
2020/07/23219.001018.8018.75-82,840-0.28%
2020/07/1700.00519.1018.80-52,767-0.18%
2020/07/155719.891319.3318.85442,6851.64%
2020/07/1300.001618.9819.10-162,364-0.68%
2020/07/10419.5000.0018.9042,3470.17%
2020/07/071219.4700.0019.30122,2340.54%
2020/06/2200.00318.3718.30-32,061-0.15%
2020/06/16319.4000.0019.3532,0430.15%
2020/06/15318.50218.6518.4012,0260.05%
2020/06/08119.3000.0019.3012,1910.05%
2020/06/0500.00120.3020.15-12,167-0.05%
2020/06/04220.2300.0020.2522,1290.09%
2020/06/0300.00520.1620.20-52,039-0.25%
2020/06/0100.00118.6018.65-11,912-0.05%
2020/05/2500.00518.3318.20-51,855-0.27%
2020/05/22518.4600.0018.4051,8380.27%
2020/05/14121.0000.0020.0511,6130.06%
2020/05/1300.00221.0020.55-21,472-0.14%
2020/05/12219.2300.0019.8021,2540.16%
2020/05/07118.7000.0018.7011,2730.08%
2020/05/0500.00318.9018.90-31,373-0.22%
2020/05/04117.1500.0017.2011,4160.07%
2020/04/2700.00216.0016.20-21,581-0.13%
2020/04/24115.6500.0015.9011,6130.06%
2020/04/20115.9000.0015.7511,6000.06%
2020/03/1300.004615.9516.20-461,455-3.16%
2020/03/12218.3800.0017.7021,4120.14%
2020/02/27119.1500.0018.9511,2090.08%
2020/02/20120.25120.2019.8501,1300.00%
2020/02/1800.00219.8019.85-21,109-0.18%
2020/02/17119.8500.0019.8511,0840.09%
2020/02/13220.5000.0020.1521,0420.19%
2020/02/11220.8300.0020.4521,0060.20%
2020/02/0700.00221.4021.00-2992-0.20%
2020/02/0600.00620.9820.80-6912-0.66%
2020/02/04220.40220.3020.4507740.00%
2020/02/03119.60219.3019.70-1704-0.14%
2020/01/20118.8000.0018.9016030.17%
2020/01/1500.002018.7018.60-20583-3.43%
2020/01/06518.0000.0018.3056310.79%
2019/12/2700.00119.0018.95-1635-0.16%
2019/12/19219.45119.4019.6016120.16%
2019/11/20118.1500.0018.1016330.16%
2019/11/1500.00518.9018.90-5653-0.76%
2019/11/07119.8000.0019.7016760.15%
2019/11/04219.0000.0019.0026570.30%
2019/11/0100.00119.0019.05-1665-0.15%
2019/10/31218.1300.0018.3026740.30%
2019/10/29118.1000.0018.1017620.13%
2019/10/28119.0000.0018.5517930.13%
2019/10/2400.00120.0019.65-1880-0.11%
2019/10/22119.501019.1519.45-9907-0.99%
2019/10/181019.30118.5019.6599210.98%
2019/10/01118.2500.0018.2511,0580.09%
2019/09/25218.7000.0018.8521,0610.19%
2019/09/2400.00219.0019.05-21,063-0.19%
2019/09/18118.9500.0019.0011,0670.09%
2019/09/16219.6300.0019.6021,0590.19%
2019/08/23120.35120.2520.0501,1200.00%
2019/08/21120.6500.0020.4011,1270.09%
2019/08/1900.00120.1019.95-11,114-0.09%
2019/08/16219.6500.0019.7521,1200.18%
2019/08/13419.9800.0019.9041,1420.35%
2019/08/12520.4500.0020.2051,1370.44%
2019/08/02120.7000.0021.0011,2150.08%
2019/08/01321.5300.0021.4531,2180.25%
2019/07/31522.3000.0021.8051,2140.41%
2019/07/2600.003022.8522.95-301,137-2.64%
2019/07/2400.00122.1521.95-11,092-0.09%
2019/07/162121.6400.0021.45211,0362.03%
2019/07/1500.00221.2021.20-21,008-0.20%
2019/07/12118.9000.0019.3011,0060.10%
2019/07/11219.6000.0019.5029970.20%
2019/06/17219.9800.0020.0021,5700.13%
2019/06/141020.3000.0020.35101,5790.63%
2019/06/12520.3000.0020.3551,6110.31%
2019/06/0400.0030.220.3019.90-30.21,901-1.59%
2019/05/211019.7000.0019.90101,8210.55%
2019/05/1400.00219.1019.20-21,776-0.11%
2019/05/132219.2100.0019.05221,7411.26%
2019/05/0600.002023.0022.95-201,618-1.24%
2019/05/021023.581223.4223.40-21,552-0.13%
2019/04/30222.9000.0022.9021,5140.13%
2019/04/291022.7000.0022.50101,5060.66%
2019/04/224023.1300.0023.30401,4572.74%
2019/04/1100.00123.0523.25-11,299-0.08%
2019/04/0200.00120.0019.85-11,077-0.09%
2019/03/2600.00218.7018.65-21,059-0.19%
2019/03/2500.00118.5018.25-11,126-0.09%
2019/03/15216.5500.0016.5029670.21%
2019/03/13217.4000.0017.9029990.20%
2019/01/2200.00113.9013.85-1739-0.14%
2019/01/10515.40915.2014.90-4719-0.56%
2019/01/0300.00514.9014.90-5684-0.73%
2018/12/2800.00414.9014.90-4682-0.59%
2018/12/24215.3500.0015.2526850.29%
2018/12/2100.001015.3015.40-10689-1.45%
2018/12/201016.00316.1515.1076781.03%
2018/12/191016.4000.0016.10106431.55%
2018/12/181516.071016.0016.6556050.83%
2018/12/1200.002014.9514.55-20497-4.02%
2018/12/102014.95115.0014.90194783.97%
2018/12/0700.00115.1015.10-1472-0.21%
2018/12/06115.1000.0015.0514530.22%
2018/12/05114.201914.2714.40-18369-4.88%
2018/11/2700.00513.1013.05-5381-1.31%
2018/11/26512.70513.0012.8503830.00%
2018/11/2300.00512.4012.30-5391-1.28%
2018/11/22512.3000.0012.2554031.24%
2018/11/16512.95513.1512.8505270.00%
2018/11/15512.7500.0012.8556410.78%
2018/11/1200.00613.0313.40-6752-0.80%
2018/11/09112.75113.0012.8007510.00%
2018/11/08212.65213.0512.6507700.00%
2018/11/0700.00512.0012.40-5824-0.61%
2018/11/06511.80512.0011.7008420.00%
2018/11/05511.7000.0011.7558430.59%
2018/10/2600.00512.0011.90-5847-0.59%
2018/10/251011.35511.4012.0058460.59%
2018/10/19511.85512.1012.0508460.00%
2018/10/16512.40512.6012.2508510.00%
2018/10/1200.001012.0612.00-10848-1.18%
2018/10/111011.9000.0011.75108451.18%
2018/10/08212.9500.0013.1528180.24%
2018/10/05713.1400.0013.3078160.86%
2018/10/0200.00314.1013.95-3805-0.37%
2018/10/01513.30513.5513.5008020.00%
2018/09/2800.00613.9313.50-6836-0.72%
2018/09/26513.2500.0013.2558410.59%
2018/09/21612.863013.0213.40-24842-2.85%
2018/09/19212.3800.0012.3528360.24%
2018/09/181812.6100.0012.40188382.15%
2018/09/17113.0000.0012.8518340.12%
2018/09/13113.0500.0013.1018330.12%
2018/09/11513.15513.5013.6008290.00%
2018/09/10513.15513.6513.0008280.00%
2018/09/072013.5900.0013.40208252.42%
2018/09/0400.001014.5014.55-10806-1.24%
2018/09/031213.83113.9013.80117921.39%
2018/08/30114.6500.0014.2018070.12%
2018/08/2900.00114.3014.25-1796-0.13%
2018/08/28115.4000.0014.7017880.13%
2018/08/2700.001214.4515.10-12750-1.60%
2018/08/241213.8400.0013.75127081.69%
2018/08/21214.601214.5015.15-10565-1.77%
2018/08/2000.001613.3813.80-16486-3.29%
2018/08/1700.00512.3812.55-5465-1.07%
2018/08/16512.1500.0011.9054881.02%
2018/08/151012.401412.6812.35-4521-0.77%
2018/08/1300.002012.3412.85-20475-4.21%
2018/08/1000.002011.7311.70-20439-4.55%
2018/08/081011.7500.0011.80104482.23%
2018/08/072711.781011.9511.75174453.81%
2018/08/02811.70812.0011.5504480.00%
2018/08/0100.001011.6011.80-10444-2.25%
2018/07/311011.5000.0011.50104442.25%
2018/07/301011.7300.0011.60104462.24%
2018/07/2600.001011.7511.90-10452-2.21%
2018/07/251011.6000.0011.60104552.20%
2018/07/09311.00311.1011.0505760.00%
2018/07/06512.0000.0011.3055660.88%
2018/07/051512.7300.0012.15155282.84%
2018/07/0400.00513.6513.50-5516-0.97%
2018/07/03513.4500.0013.8055180.96%
2018/06/1400.001014.2014.10-10546-1.83%
2018/06/111014.40714.6014.2035980.50%
2018/06/0100.001013.6513.80-10693-1.44%
2018/05/301014.251014.4513.9006950.00%
2018/05/251015.151015.2515.3506870.00%
2018/05/24514.85515.5015.1506830.00%
2018/05/232014.05513.9514.85156582.28%
2018/05/22513.7500.0013.5056200.81%
2018/05/211015.1000.0015.00105981.67%
2018/05/1600.003016.6016.20-30605-4.95%
2018/05/1500.001516.9016.70-15609-2.46%
2018/05/1400.00516.9416.85-5638-0.78%
2018/05/0400.00517.2217.00-5666-0.75%
2018/05/0300.00517.8017.60-5671-0.74%
2018/05/021017.9300.0017.95106881.45%
2018/04/1100.001319.3519.60-13822-1.58%
2018/04/0900.001019.5019.40-10839-1.19%
2018/03/2300.001718.8819.00-17946-1.80%
2018/03/2100.001020.3020.30-10949-1.05%
2018/03/2000.001020.7020.70-10961-1.04%
2018/03/1900.00120.7521.00-1973-0.10%
2018/03/1600.00120.2020.90-1971-0.10%
2018/03/152018.8000.0019.00209742.05%
2018/03/14118.9000.0018.6019670.10%
2018/03/12120.5000.0019.8519650.10%
2018/03/091020.50519.7519.6059540.52%
2018/03/081221.7800.0021.70129401.28%
2018/03/052023.9000.0023.75209362.13%
2018/02/0900.005123.4523.85-511,577-3.23%
2018/02/05125.7500.0025.9011,5600.06%
2018/01/19125.5000.0025.5011,6310.06%
2018/01/185127.1000.0026.25511,6223.14%
2018/01/16226.505026.8126.30-481,634-2.94%
2018/01/1200.002026.9526.95-201,606-1.24%
2018/01/0200.00525.3024.70-51,650-0.30%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章