耀勝 (3207)-元大-桃興券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
137.0
漲跌
▲4.0
漲幅
+3.01%
成交量
605張
產業
上櫃電子零組件類股▲0.29%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	133.00	0	0.00	137.00	3	2,719	0.11%
2024/05/29	0.5	138.50	0	0.00	135.00	0.5	2,797	0.02%
2024/05/24	0.1	137.00	1	138.00	137.50	-0.9	2,859	-0.03%
2024/05/23	1	135.00	0	139.50	135.00	1	2,876	0.03%
2024/05/22	2	139.75	1	140.50	139.00	1	2,860	0.03%
2024/05/21	3.3	144.61	2	145.50	146.00	1.3	2,842	0.05%
2024/05/20	0	0.00	1	156.00	152.50	-1	2,806	-0.04%
2024/05/17	1	154.00	2	154.00	150.00	-1	2,793	-0.04%
2024/05/13	2	147.00	1	147.00	146.50	1	2,856	0.04%
2024/05/10	1	142.00	7	142.64	143.00	-6	2,849	-0.21%
2024/05/09	1	146.50	0	0.00	146.00	1	2,830	0.04%
2024/05/06	0	0.00	5	157.50	159.00	-5	2,776	-0.18%
2024/05/03	5	159.00	0	0.00	157.50	5	2,780	0.18%
2024/05/02	15	158.00	1	157.00	156.00	14	2,764	0.51%
2024/04/29	3	151.50	0	0.00	150.00	3	2,703	0.11%
2024/04/25	0	0.00	1	144.50	146.00	-1	2,648	-0.04%
2024/04/22	0	0.00	0.2	136.00	132.00	-0.2	2,646	-0.01%
2024/04/19	1	141.50	0	0.00	142.00	1	2,669	0.04%
2024/04/16	0	0.00	0.7	131.86	134.50	-0.7	2,578	-0.03%
2024/04/12	1	143.50	1	145.00	144.00	0	2,530	0.00%
2024/04/02	0	0.00	1	139.00	139.00	-1	2,405	-0.04%
2024/04/01	0	0.00	20	135.00	132.00	-20	2,363	-0.85%
2024/03/27	10	123.50	0	0.00	124.50	10	2,312	0.43%
2024/03/25	11	130.86	0	0.00	129.50	11	2,217	0.50%
2024/03/22	0	0.00	4	134.88	132.00	-4	2,167	-0.18%
2024/03/21	0.2	131.00	0	0.00	129.50	0.2	2,075	0.01%
2024/03/20	9	134.94	5.5	134.34	128.00	3.5	1,991	0.18%
2024/03/19	1	125.54	1	129.50	134.00	0	1,680	0.00%
2024/03/15	0	0.00	1	109.00	111.00	-1	1,477	-0.07%
2024/03/13	0	99.90	1	101.50	102.50	-1	1,365	-0.07%
2024/03/12	0.5	102.00	3.5	101.71	102.00	-3	1,358	-0.22%
2024/03/08	2	96.75	3	94.30	94.20	-1	1,280	-0.08%
2024/03/05	5.2	98.55	7	97.81	97.50	-1.8	1,242	-0.15%
2024/03/04	0	0.00	1	93.00	92.30	-1	1,187	-0.08%
2024/03/01	2	89.75	0	0.00	91.70	2	1,179	0.17%
2024/02/29	2	92.80	0	0.00	88.80	2	1,184	0.17%
2024/02/27	2	89.70	2	90.80	93.00	0	1,148	0.00%
2024/02/23	0	0.00	1	89.90	89.70	-1	1,106	-0.09%
2024/02/22	2	88.15	1	88.20	89.00	1	1,102	0.09%
2024/02/21	0	0.00	2	90.20	90.00	-2	1,084	-0.18%
2024/01/24	1	86.40	0	0.00	84.50	1	963	0.10%
2024/01/23	1.3	85.20	0	0.00	85.80	1.3	961	0.14%
2024/01/15	0	0.00	3	84.97	85.30	-3	1,027	-0.29%
2024/01/10	0	0.00	2	78.30	77.80	-2	1,016	-0.20%
2024/01/05	0	0.00	1	83.70	83.00	-1	1,054	-0.09%
2023/12/28	0	0.00	7	81.60	81.50	-7	1,028	-0.68%
2023/12/27	0	0.00	1	82.00	80.70	-1	1,025	-0.10%
2023/12/26	0	0.00	1	81.20	81.60	-1	1,014	-0.10%
2023/12/15	0	0.00	4	78.70	77.50	-4	960	-0.42%
2023/12/14	2	79.80	0	0.00	79.20	2	955	0.21%
2023/12/13	0	0.00	3	80.57	80.70	-3	944	-0.32%
2023/12/11	1	77.70	2	77.50	77.40	-1	927	-0.11%
2023/12/08	1	80.50	1	82.60	79.70	0	921	0.00%
2023/12/06	1	78.50	1	79.30	78.50	0	864	0.00%
2023/12/05	0	0.00	5	78.80	79.30	-5	866	-0.58%
2023/12/04	4	78.93	2	79.05	78.80	2	859	0.23%
2023/11/30	0	0.00	8	75.60	75.80	-8	830	-0.96%
2023/11/29	1	75.30	1	75.00	75.80	0	832	0.00%
2023/11/28	0	0.00	1	74.20	74.60	-1	821	-0.12%
2023/11/22	0	0.00	2	70.00	70.20	-2	775	-0.26%
2023/11/21	0	0.00	2	69.50	69.70	-2	780	-0.26%
2023/11/17	1	70.50	1	69.60	69.60	0	814	0.00%
2023/11/16	0	0.00	1	69.20	70.60	-1	842	-0.12%
2023/11/08	1	68.00	0	0.00	67.40	1	985	0.10%
2023/11/06	1	68.90	1	70.40	70.80	0	1,041	0.00%
2023/10/31	3	68.60	3	66.70	66.80	0	1,218	0.00%
2023/10/30	2	68.90	2	68.25	68.30	0	1,237	0.00%
2023/10/27	4	70.00	0	0.00	70.40	4	1,249	0.32%
2023/10/26	10	72.46	10	71.65	70.90	0	1,273	0.00%
2023/10/25	5	72.18	12	71.67	72.10	-7	1,266	-0.55%
2023/10/24	1	63.00	1	67.30	67.30	0	1,217	0.00%
2023/10/23	2	61.90	1	60.90	61.20	1	1,239	0.08%
2023/10/19	2	62.65	2	63.90	64.10	0	1,333	0.00%
2023/10/18	1	60.80	1	61.70	61.80	0	1,369	0.00%
2023/10/17	0.3	68.40	3	67.30	63.90	-2.7	1,353	-0.20%
2023/10/16	4	71.48	0	0.00	69.50	4	1,343	0.30%
2023/10/13	1	72.50	0	0.00	72.50	1	1,487	0.07%
2023/10/11	1	73.70	2	74.20	72.80	-1	1,563	-0.06%
2023/10/06	1	75.20	0	0.00	75.00	1	1,576	0.06%
2023/10/05	1	75.70	0	0.00	75.60	1	1,626	0.06%
2023/09/13	5	76.00	0	0.00	76.90	5	4,433	0.11%
2023/09/07	0	0.00	5	78.10	78.00	-5	4,625	-0.11%
2023/09/05	4	76.60	0	0.00	78.00	4	4,681	0.09%
2023/09/04	1	76.00	0	0.00	75.30	1	4,696	0.02%
2023/08/28	0.5	77.40	1	77.80	77.20	-0.5	4,759	-0.01%
2023/08/25	2	78.90	0	0.00	78.00	2	4,769	0.04%
2023/08/22	1	78.30	0	0.00	77.90	1	4,873	0.02%
2023/08/21	1	83.30	51	81.69	81.60	-50	4,869	-1.03%
2023/08/18	5	84.42	2	84.80	82.90	3	4,925	0.06%
2023/08/17	4	85.13	1.1	84.98	84.90	2.9	4,915	0.06%
2023/08/16	0	0.00	1	78.80	79.60	-1	4,893	-0.02%
2023/08/15	1	78.30	8	78.49	78.40	-7	4,914	-0.14%
2023/08/14	6	75.00	0	0.00	77.40	6	5,008	0.12%
2023/08/11	0.2	75.00	0	0.00	76.20	0.2	5,345	0.00%
2023/08/10	12	75.00	0	0.00	76.30	12	5,435	0.22%
2023/08/09	10	74.40	0	0.00	76.10	10	5,430	0.18%
2023/08/08	10	75.05	0	0.00	73.10	10	5,430	0.18%
2023/08/07	21	79.87	3	81.03	78.10	18	5,342	0.34%
2023/08/04	1	81.10	0	0.00	81.00	1	5,314	0.02%
2023/08/02	2	82.40	10	83.18	81.40	-8	5,349	-0.15%
2023/07/28	0	0.00	3	83.90	85.40	-3	5,358	-0.06%
2023/07/27	1	85.40	0	0.00	84.70	1	5,365	0.02%
2023/07/26	2	88.40	2	86.10	85.70	0	5,380	0.00%
2023/07/25	12	87.19	6	87.58	87.60	6	5,347	0.11%
2023/07/24	2	82.80	0	0.00	82.70	2	5,280	0.04%
2023/07/21	2	83.10	0	0.00	82.10	2	5,260	0.04%
2023/07/20	3	83.60	0	0.00	83.90	3	5,263	0.06%
2023/07/19	1	86.80	2	86.20	84.00	-1	5,287	-0.02%
2023/07/18	9	89.68	20	92.18	86.00	-11	5,270	-0.21%
2023/07/17	8	84.45	8.1	87.63	88.00	-0.1	5,124	0.00%
2023/07/12	3	81.07	1	81.30	80.80	2	5,171	0.04%
2023/07/11	8.7	83.88	5	84.62	83.30	3.7	5,157	0.07%
2023/07/10	3	86.87	6	88.00	86.60	-3	5,117	-0.06%
2023/07/07	6	87.57	1	86.90	87.20	5	5,127	0.10%
2023/07/06	4	87.90	2	89.30	87.10	2	5,135	0.04%
2023/07/05	6.5	88.43	1	86.90	87.10	5.5	5,114	0.11%
2023/07/04	5.5	87.38	3.3	87.37	87.10	2.2	5,059	0.04%
2023/07/03	17	92.78	80.2	90.94	87.30	-63.2	4,964	-1.27%
2023/06/30	48.5	98.68	46.3	99.01	95.80	2.2	4,628	0.05%
2023/06/29	42.2	90.86	43	94.42	98.70	-0.8	3,986	-0.02%
2023/06/28	4	89.30	12	86.88	89.80	-8	3,272	-0.24%
2023/06/27	2	84.50	2	82.05	81.70	0	3,067	0.00%
2023/06/26	3	79.87	2.2	79.69	79.50	0.8	2,988	0.03%
2023/06/21	4	82.05	9	82.00	81.40	-5	2,972	-0.17%
2023/06/20	2	82.40	0	0.00	82.30	2	2,939	0.07%
2023/06/19	0	0.00	5	79.44	80.50	-5	2,889	-0.17%
2023/06/15	1	78.20	5	78.82	78.30	-4	2,871	-0.14%
2023/06/14	1	77.60	2	77.05	76.80	-1	2,846	-0.04%
2023/06/13	1	74.00	2	74.00	73.20	-1	2,806	-0.04%
2023/06/12	6	72.70	5	72.88	71.80	1	2,807	0.04%
2023/06/09	1	75.80	0.7	75.30	75.30	0.3	2,788	0.01%
2023/06/08	12	76.33	0	0.00	75.70	12	2,889	0.42%
2023/06/07	3	77.50	0	0.00	77.40	3	2,942	0.10%
2023/06/06	5	78.30	0	0.00	77.90	5	3,030	0.16%
2023/06/05	0	0.00	10	78.22	77.90	-10	3,058	-0.33%
2023/06/02	3	80.10	7	79.34	79.00	-4	3,122	-0.13%
2023/06/01	1	79.80	0	0.00	80.70	1	3,205	0.03%
2023/05/30	2	80.60	0	0.00	80.70	2	3,602	0.06%
2023/05/29	2	80.80	9	80.89	81.50	-7	3,709	-0.19%
2023/05/26	3	76.73	1	77.10	76.50	2	3,724	0.05%
2023/05/25	5	78.62	0	0.00	78.30	5	3,746	0.13%
2023/05/24	9	79.33	0	0.00	80.10	9	3,831	0.23%
2023/05/23	35	82.09	1	82.70	82.20	34	3,830	0.89%
2023/05/22	31	81.20	0	0.00	81.20	31	3,877	0.80%
2023/05/18	7	82.44	9	81.28	81.50	-2	4,183	-0.05%
2023/05/17	34.7	83.05	25	81.29	80.20	9.7	4,284	0.23%
2023/05/16	2	79.20	22	83.81	85.90	-20	3,983	-0.50%
2023/05/12	2	77.00	1	77.00	77.00	1	4,080	0.02%
2023/05/10	0	0.00	1	74.50	75.30	-1	4,181	-0.02%
2023/05/09	1	75.10	2	77.30	74.70	-1	4,233	-0.02%
2023/05/08	1	77.80	3	78.00	78.10	-2	4,312	-0.05%
2023/05/02	0	0.00	1.2	77.64	77.10	-1.2	4,863	-0.03%
2023/04/26	10	73.00	0.3	74.41	74.50	9.8	4,903	0.20%
2023/04/25	10	73.70	0	0.00	73.50	10	4,898	0.20%
2023/04/24	1	76.10	0	76.30	76.20	1	4,870	0.02%
2023/04/19	0	0.00	1	74.90	74.70	-1	4,862	-0.02%
2023/04/18	1.5	74.67	2	74.65	73.60	-0.5	4,849	-0.01%
2023/04/17	7	74.97	1	75.20	73.90	6	4,825	0.12%
2023/04/14	0	0.00	18	79.86	79.00	-18	4,719	-0.38%
2023/04/12	0	0.00	5	78.80	79.70	-5	4,677	-0.11%
2023/04/11	0	0.00	1	79.70	78.50	-1	4,652	-0.02%
2023/04/10	1	77.80	12	78.05	78.50	-11	4,623	-0.24%
2023/04/06	6	74.83	1	75.70	75.80	5	4,624	0.11%
2023/03/31	13	72.47	1	74.00	73.90	12	4,606	0.26%
2023/03/30	1	72.20	1	72.60	71.90	0	4,591	0.00%
2023/03/29	1	72.40	1	73.10	71.90	0	4,578	0.00%
2023/03/28	1	72.00	0	0.00	72.20	1	4,572	0.02%
2023/03/27	1	75.60	0	0.00	75.00	1	4,532	0.02%
2023/03/24	10	77.30	1	77.50	77.00	9	4,526	0.20%
2023/03/23	3	79.00	0	0.00	78.30	3	4,516	0.07%
2023/03/22	0	0.00	3	80.47	79.30	-3	4,525	-0.07%
2023/03/21	5	79.58	1	79.50	79.00	4	4,520	0.09%
2023/03/17	1	78.50	1	79.10	79.10	0	4,648	0.00%
2023/03/15	0	78.30	0	0.00	78.10	0	4,879	0.00%
2023/03/14	1	78.40	1	78.90	78.10	0	5,026	0.00%
2023/03/13	4	79.00	13	80.27	79.00	-9	5,123	-0.18%
2023/03/10	1	79.00	10	75.30	78.00	-9	5,138	-0.18%
2023/03/09	39	79.45	18	79.90	78.00	21	5,100	0.41%
2023/03/08	29	82.96	10.1	82.36	82.40	19	5,066	0.37%
2023/03/07	6	81.82	36	82.18	82.80	-30	5,068	-0.59%
2023/03/06	14	79.52	23.1	79.90	80.70	-9.1	5,033	-0.18%
2023/03/03	28.1	76.18	5	76.28	76.30	23.1	5,080	0.45%
2023/03/02	32.1	80.14	29	81.42	77.80	3.1	5,013	0.06%
2023/03/01	6	77.47	45	76.19	78.50	-39	4,898	-0.80%
2023/02/24	11	72.18	0	0.00	71.40	11	5,070	0.22%
2023/02/23	7	72.06	2	71.50	73.00	5	5,100	0.10%
2023/02/22	2	70.75	1.1	70.69	70.50	1	5,132	0.02%
2023/02/21	2	70.05	3	69.80	70.30	-1	5,156	-0.02%
2023/02/20	3	68.67	2	68.35	69.40	1	5,116	0.02%
2023/02/17	21	66.40	7	67.10	67.60	14	5,091	0.27%
2023/02/16	12	65.35	3	65.97	66.70	9	4,959	0.18%
2023/02/15	11	63.54	12	63.41	65.80	-1	5,019	-0.02%
2023/02/14	2	60.60	1	60.50	61.20	1	4,920	0.02%
2023/02/13	1	61.90	0	0.00	60.00	1	5,071	0.02%
2023/02/10	1	58.80	1	58.20	58.30	0	5,213	0.00%
2023/02/09	1	60.20	0	0.00	60.30	1	5,524	0.02%
2023/02/08	3.1	60.10	3	59.90	59.70	0.1	5,880	0.00%
2023/02/07	0	0.00	1	59.50	59.80	-1	5,972	-0.02%
2023/02/06	1	58.90	21	59.01	59.00	-20	5,960	-0.34%
2023/02/03	0	0.00	11.1	58.82	58.60	-11.1	5,880	-0.19%
2023/02/02	4	58.83	3.1	60.21	60.80	0.9	5,849	0.02%
2023/02/01	3.1	57.75	5	57.80	58.10	-2	5,617	-0.03%
2023/01/10	0	0.00	1	50.10	49.85	-1	5,496	-0.02%
2023/01/06	0	0.00	20	48.75	48.75	-20	5,603	-0.36%
2023/01/05	1	49.20	0	0.00	49.00	1	5,641	0.02%
2023/01/04	20	49.70	6	49.50	49.50	14	5,672	0.25%
2023/01/03	6	48.00	0	0.00	49.05	6	5,704	0.11%
2022/12/20	0	0.00	1	50.80	50.00	-1	6,190	-0.02%
2022/12/19	3	50.70	3	50.70	50.70	0	6,209	0.00%
2022/12/16	3	51.00	11	51.02	51.00	-8	6,255	-0.13%
2022/12/15	0	0.00	25	52.20	52.10	-25	6,246	-0.40%
2022/12/14	1	52.80	1	53.50	52.70	0	6,239	0.00%
2022/12/13	0	0.00	80	52.39	52.20	-80	6,215	-1.29%
2022/12/12	20	53.60	0	0.00	53.30	20	6,202	0.32%
2022/12/09	7.1	55.08	22	54.21	53.90	-14.9	6,219	-0.24%
2022/12/08	40	53.38	1	53.50	54.50	39	6,125	0.64%
2022/12/07	50	52.80	0	0.00	52.20	50	6,086	0.82%
2022/12/06	3	53.37	5	53.56	53.00	-2	6,145	-0.03%
2022/12/05	5	52.86	3	50.23	53.40	2	6,046	0.03%
2022/12/02	32	50.38	87	50.88	50.20	-55	6,014	-0.91%
2022/12/01	5	53.40	14	53.27	53.10	-9	5,903	-0.15%
2022/11/30	1	53.90	33	53.46	53.10	-32	5,939	-0.54%
2022/11/29	4	53.20	2.1	53.33	53.10	1.9	5,923	0.03%
2022/11/28	32	53.78	1.1	53.90	53.70	30.9	6,002	0.51%
2022/11/25	26	54.53	30	55.14	54.00	-4	6,089	-0.07%
2022/11/24	8	54.11	7	54.74	54.80	1	6,202	0.02%
2022/11/23	4	54.30	16	55.18	54.30	-12	6,238	-0.19%
2022/11/22	37.2	53.47	14	54.59	54.80	23.2	6,208	0.37%
2022/11/21	10	52.70	17.3	51.90	51.70	-7.3	6,122	-0.12%
2022/11/18	4	51.10	0	0.00	51.00	4	6,045	0.07%
2022/11/17	17.1	51.17	21	51.60	51.70	-3.9	6,100	-0.06%
2022/11/16	3.2	49.35	0	0.00	49.70	3.2	6,009	0.05%
2022/11/15	5	48.65	0	0.00	49.75	5	6,015	0.08%
2022/11/14	26	48.95	1	48.65	49.20	25	6,034	0.41%
2022/11/11	43	51.97	5	53.54	50.20	38	6,089	0.62%
2022/11/10	20	53.25	2	53.35	53.60	18	6,031	0.30%
2022/11/09	1	53.30	0	0.00	53.70	1	6,016	0.02%
2022/11/08	22	52.66	12	54.48	52.50	10	5,839	0.17%
2022/11/07	16	52.23	67	52.74	53.60	-51	5,602	-0.91%
2022/11/04	15	47.95	100	50.20	51.70	-85	5,235	-1.62%
2022/11/03	17	47.37	43	49.40	47.65	-26	4,855	-0.54%
2022/11/02	42	46.75	14	47.15	46.10	28	4,703	0.60%
2022/11/01	17	46.80	0	0.00	47.30	17	4,686	0.36%
2022/10/31	85	46.35	2	45.60	45.50	83	4,679	1.77%
2022/10/28	0	0.00	1	45.80	45.35	-1	4,644	-0.02%
2022/10/27	13	46.15	0	0.00	46.30	13	4,634	0.28%
2022/10/26	1	43.35	0	0.00	43.55	1	4,615	0.02%
2022/10/18	2	47.38	1	47.20	46.55	1	4,575	0.02%
2022/10/17	8	45.86	6	44.40	46.55	2	4,483	0.04%
2022/10/14	2	44.70	1	45.05	45.20	1	4,447	0.02%
2022/10/11	0	0.00	3	44.00	42.35	-3	4,331	-0.07%
2022/10/07	2	47.28	4	46.94	45.80	-2	4,322	-0.05%
2022/10/06	10	45.31	13	46.32	46.45	-3	4,187	-0.07%
2022/10/05	8	44.46	9	44.36	44.25	-1	4,096	-0.02%
2022/10/03	3	41.22	3	41.13	40.85	0	4,002	0.00%
2022/09/30	1	40.15	2	41.05	41.70	-1	3,991	-0.03%
2022/09/29	10	40.85	5	41.05	40.80	5	3,985	0.13%
2022/09/28	23	40.69	0	0.00	39.40	23	3,967	0.58%
2022/09/27	2	40.85	2	41.43	43.40	0	3,917	0.00%
2022/09/26	2	41.68	2	42.33	41.60	0	3,880	0.00%
2022/09/23	0	0.00	2	43.38	42.55	-2	3,856	-0.05%
2022/09/20	1	46.45	1	45.60	45.95	0	3,795	0.00%
2022/09/16	2	47.63	0	0.00	46.90	2	3,809	0.05%
2022/09/15	1	48.80	0	0.00	47.50	1	3,764	0.03%
2022/09/14	7	47.32	5	48.59	48.90	2	3,705	0.05%
2022/09/13	3	48.40	2	48.15	47.20	1	3,585	0.03%
2022/09/12	0	0.00	1	43.00	45.10	-1	3,417	-0.03%
2022/09/08	1	43.60	0	0.00	44.65	1	3,356	0.03%
2022/09/06	0	0.00	2	42.75	42.60	-2	3,317	-0.06%
2022/09/05	1	44.30	1	44.10	43.80	0	3,288	0.00%
2022/09/02	1	45.60	1	45.00	44.55	0	3,279	0.00%
2022/09/01	4	45.78	4.2	45.37	46.00	-0.2	3,177	-0.01%
2022/08/31	2	49.38	7.1	48.65	48.50	-5.1	3,073	-0.17%
2022/08/30	1	48.45	27	47.65	50.70	-26	2,859	-0.91%
2022/08/29	8	47.48	83	46.42	46.10	-75	2,826	-2.65%
2022/08/26	7	50.04	8	48.91	48.65	-1	2,817	-0.04%
2022/08/25	0	0.00	0.6	49.75	49.75	-0.6	2,680	-0.02%
2022/08/24	1	44.20	5	44.37	45.25	-4	2,807	-0.14%
2022/08/23	4	41.33	0	0.00	41.15	4	2,719	0.15%
2022/08/19	1	42.95	0	0.00	43.90	1	2,763	0.04%
2022/08/18	5	42.47	4	41.98	43.90	1	2,728	0.04%
2022/08/17	2	39.68	8	40.97	40.80	-6	2,609	-0.23%
2022/08/16	6	37.77	12	38.88	39.20	-6	2,527	-0.24%
2022/08/15	0	0.00	4	35.26	36.45	-4	2,505	-0.16%
2022/08/12	1	35.25	1	36.40	34.35	0	2,527	0.00%
2022/08/11	0	0.00	1	37.00	37.05	-1	2,540	-0.04%
2022/08/10	10	37.69	0	0.00	37.60	10	2,541	0.39%
2022/08/08	4	39.05	0	0.00	38.95	4	2,499	0.16%
2022/08/05	0	0.00	94	39.39	39.50	-94	2,472	-3.80%
2022/08/04	0	0.00	10	37.02	37.30	-10	2,449	-0.41%
2022/08/03	0	0.00	5	38.40	38.15	-5	2,429	-0.21%
2022/08/02	0	0.00	17	38.34	38.25	-17	2,482	-0.68%
2022/08/01	0	0.00	15	38.40	38.00	-15	2,501	-0.60%
2022/07/29	1	37.00	0	0.00	37.20	1	2,517	0.04%
2022/07/27	10	35.95	0	0.00	35.95	10	2,556	0.39%
2022/07/26	0	0.00	20	34.06	34.50	-20	2,544	-0.79%
2022/07/25	0	0.00	1	36.00	35.75	-1	2,544	-0.04%
2022/07/20	10	34.90	4	34.70	34.40	6	2,510	0.24%
2022/07/18	1	33.20	0	0.00	33.50	1	2,489	0.04%
2022/07/15	32	32.54	2	32.70	32.95	30	2,510	1.20%
2022/07/14	130	32.60	4	33.03	33.65	126	2,517	5.01%	大買/鉅額交易
2022/07/13	8	31.46	0	0.00	31.85	8	2,484	0.32%
2022/07/12	0	0.00	1	27.90	29.50	-1	2,438	-0.04%
2022/07/07	2	26.60	1	27.85	27.85	1	2,394	0.04%
2022/07/06	10	27.70	1	27.60	27.40	9	2,390	0.38%
2022/07/04	20	28.58	0	0.00	28.45	20	2,403	0.83%
2022/07/01	10	29.30	0	0.00	28.55	10	2,429	0.41%
2022/06/29	1	30.90	3	30.95	31.00	-2	2,452	-0.08%
2022/06/28	0	0.00	1	31.25	30.70	-1	2,446	-0.04%
2022/06/27	10	31.00	1	31.20	31.20	9	2,430	0.37%
2022/06/23	5	31.10	0	0.00	32.70	5	2,366	0.21%
2022/06/22	6	32.94	1	32.65	32.30	5	2,337	0.21%
2022/06/16	6	33.83	0	0.00	33.60	6	2,238	0.27%
2022/06/14	1	34.60	2	33.20	35.10	-1	2,140	-0.05%
2022/06/13	3	35.05	4	35.50	35.20	-1	2,085	-0.05%
2022/06/10	4	35.43	6	35.08	35.05	-2	2,041	-0.10%
2022/06/09	3	35.00	5	35.39	35.30	-2	2,011	-0.10%
2022/06/07	1	34.90	6	35.24	35.60	-5	1,918	-0.26%
2022/06/06	12	34.62	25	34.52	34.75	-13	1,844	-0.70%
2022/06/02	11	32.00	6	33.20	33.45	5	1,702	0.29%
2022/06/01	24	32.81	5	33.25	31.00	19	1,618	1.17%
2022/05/31	2	30.83	1	31.40	31.90	1	1,443	0.07%
2022/05/30	5	31.10	5	31.61	30.70	0	1,388	0.00%
2022/05/26	1	29.00	0	0.00	29.10	1	1,260	0.08%
2022/05/25	1	28.15	0	0.00	29.00	1	1,227	0.08%
2022/05/24	0	0.00	3	28.30	27.40	-3	1,193	-0.25%
2022/05/23	1	30.10	0	0.00	29.85	1	1,141	0.09%
2022/05/19	5	29.53	4	29.50	28.75	1	1,024	0.10%
2022/05/18	1	28.45	0	0.00	29.60	1	969	0.10%
2022/05/17	0	0.00	4	26.95	26.95	-4	922	-0.43%
2022/05/05	0	0.00	5	28.20	29.10	-5	764	-0.65%
2022/04/19	3	26.20	0	0.00	26.00	3	536	0.56%
2022/04/13	1	25.50	0	0.00	25.65	1	534	0.19%
2022/04/12	0	0.00	0.6	25.35	25.40	-0.6	533	-0.11%
2022/04/11	1	25.50	10.4	25.50	24.60	-9.4	548	-1.71%
2022/04/08	0	0.00	1	25.15	25.70	-1	531	-0.19%
2022/04/07	16	26.07	4	25.63	24.85	12	524	2.29%
2022/04/06	5	25.31	35	25.70	26.00	-30	491	-6.11%
2022/04/01	0	0.00	2	24.10	24.40	-2	443	-0.45%
2022/03/30	7	23.74	0	0.00	24.00	7	538	1.30%
2022/03/24	0	0.00	1	23.10	23.25	-1	576	-0.17%
2022/03/01	0	0.00	1	23.85	23.85	-1	929	-0.11%
2022/02/23	1	24.30	0	0.00	24.10	1	1,705	0.06%
2022/02/22	0	0.00	3	23.85	23.70	-3	1,803	-0.17%
2022/02/09	0	0.00	2	23.45	23.55	-2	2,849	-0.07%
2021/12/27	0	0.00	21	24.00	23.05	-21	4,508	-0.47%
2021/12/09	3	24.67	1	25.70	24.10	2	4,765	0.04%
2021/12/08	0	0.00	2	24.75	24.20	-2	4,755	-0.04%
2021/12/07	0	0.00	35	24.26	23.70	-35	4,766	-0.73%
2021/12/06	0	0.00	0	23.70	24.20	0	4,764	0.00%
2021/12/02	35	23.75	0	0.00	23.50	35	4,768	0.73%
2021/11/30	1	24.75	27	24.52	24.30	-26	4,764	-0.55%
2021/11/29	0	0.00	2	24.20	24.00	-2	4,768	-0.04%
2021/11/26	7	23.96	4	24.23	24.45	3	4,781	0.06%
2021/11/25	20	23.43	0	0.00	24.70	20	4,770	0.42%
2021/11/24	2	23.00	0	0.00	22.85	2	4,773	0.04%
2021/11/23	5	23.54	0	0.00	21.90	5	4,792	0.10%
2021/11/22	1	24.30	3	24.30	24.20	-2	4,730	-0.04%
2021/11/19	5	24.00	0.3	24.05	24.00	4.7	4,093	0.11%
2021/11/18	3	26.32	1	27.30	25.00	2	3,988	0.05%
2021/11/16	1	27.70	1	27.85	27.80	0	3,830	0.00%
2021/11/15	10	27.30	15	27.50	28.20	-5	3,773	-0.13%
2021/11/12	6	26.93	0	0.00	26.75	6	3,641	0.16%
2021/11/11	2	26.90	0	0.00	27.10	2	3,582	0.06%
2021/11/09	6.3	26.40	9	25.71	27.00	-2.7	3,341	-0.08%
2021/11/08	11	25.82	4	25.04	24.55	7	3,162	0.22%
2021/11/05	50	25.64	1	25.65	25.50	49	2,889	1.70%
2021/11/04	0	0.00	16	24.81	25.70	-16	2,744	-0.58%
2021/11/03	13	23.17	0	0.00	23.40	13	2,638	0.49%
2021/11/02	40	22.78	47	23.27	23.40	-7	2,575	-0.27%
2021/11/01	12	22.66	11	23.42	23.30	1	2,499	0.04%
2021/10/29	12	22.98	1	23.00	22.70	11	2,417	0.46%
2021/10/28	0	0.00	3	21.92	22.55	-3	2,226	-0.13%
2021/10/27	2	20.30	22	20.27	20.50	-20	2,014	-0.99%
2021/10/26	0	0.00	1	18.75	18.65	-1	1,879	-0.05%
2021/10/22	7	17.56	4	17.65	18.00	3	1,823	0.16%
2021/10/20	0	0.00	1	19.00	18.35	-1	1,703	-0.06%
2021/10/19	8	18.85	1	18.85	18.70	7	1,632	0.43%
2021/10/18	15	19.34	1	19.80	19.90	14	1,502	0.93%
2021/10/15	6	19.88	79	20.80	18.40	-73	1,379	-5.29%
2021/10/13	0	0.00	2	16.40	17.25	-2	1,173	-0.17%
2021/10/07	1	16.40	0	0.00	16.25	1	1,115	0.09%
2021/10/01	1	14.80	0	0.00	15.55	1	1,041	0.10%
2021/09/29	0	0.00	1	16.30	15.80	-1	875	-0.11%
2021/09/27	0	0.00	1	16.15	16.20	-1	790	-0.13%
2021/09/24	1	14.75	0	0.00	14.75	1	765	0.13%
2021/09/23	0	0.00	1	13.35	13.45	-1	737	-0.14%
2021/09/22	5	13.15	1	13.25	13.40	4	718	0.56%
2021/09/17	6	14.88	0	0.00	14.10	6	675	0.89%
2021/09/16	1	15.20	1	15.30	15.40	0	569	0.00%
2021/09/15	40	16.24	0	0.00	15.60	40	554	7.21%
2021/09/14	31	17.36	0	0.00	16.50	31	526	5.89%
2021/09/10	0	0.00	1	20.30	19.90	-1	469	-0.21%
2021/09/07	0	0.00	1	19.90	18.90	-1	414	-0.24%
2021/09/06	1	20.00	0	0.00	19.75	1	398	0.25%
2021/09/01	0.4	19.40	65	19.40	19.40	-64.6	338	-19.11%
2021/08/31	0	0.00	2	17.50	17.65	-2	301	-0.66%
2021/08/30	9	17.14	2	16.40	17.40	7	274	2.55%
2021/08/27	0	0.00	5	17.25	17.25	-5	194	-2.57%
2021/08/26	0	0.00	12	15.62	15.70	-12	142	-8.44%
2021/08/25	5	13.85	0	0.00	14.30	5	95	5.23%
2021/08/20	6	11.95	5	12.90	12.80	1	72	1.37%
2021/08/18	2	11.95	6	12.00	12.05	-4	68	-5.83%
2021/08/16	9	12.40	0	0.00	12.90	9	64	13.89%
2021/08/13	0	0.00	12	11.80	12.35	-12	58	-20.62%
2021/08/11	2	11.80	0	0.00	11.95	2	52	3.84%
2021/08/09	10	11.20	0	0.00	11.05	10	48	20.74%
2021/07/30	0	0.00	38	13.60	13.75	-38	40	-93.87%
2021/07/13	1	10.55	0	0.00	10.45	1	31	3.15%
2021/06/21	0	0.00	0	10.55	10.90	0	63	-0.01%
2021/06/16	1	11.30	0	0.00	10.70	1	69	1.45%
2021/05/20	1	10.55	0	0.00	11.25	1	180	0.55%
2021/05/12	0	0.00	20	10.70	10.70	-20	180	-11.10%
2021/04/28	18	12.57	0	0.00	12.60	18	176	10.20%
2021/04/20	1	12.80	0	0.00	12.70	1	169	0.59%
2021/04/16	0	0.00	5	13.60	13.15	-5	168	-2.96%
2021/04/14	5	13.12	0	0.00	13.00	5	167	2.99%
2021/04/01	3	13.50	0	0.00	13.55	3	151	1.98%
2021/03/30	33	13.53	0	0.00	13.55	33	145	22.75%
2021/02/24	0	0.00	1	12.85	12.85	-1	39	-2.55%
2021/02/23	1	11.70	0	0.00	11.70	1	30	3.25%
2019/10/23	0	0.00	1	13.45	13.50	-1	21	-4.63%
2019/10/14	1	13.95	0	0.00	14.00	1	20	4.93%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析