• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.76%
  • 成交量
    365張
  • 產業
    上市 電子通路類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全科 (3209)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20132.6000.0033.0011,7000.06%
2025/01/17232.7500.0032.6521,9440.10%
2025/01/1500.00132.8032.80-12,127-0.05%
2025/01/10132.35132.2532.2502,9470.00%
2025/01/0900.00233.6533.50-23,242-0.06%
2025/01/07134.4500.0034.4513,4300.03%
2024/12/31634.3500.0034.3564,5610.13%
2024/12/30234.5000.0034.3524,5660.04%
2024/12/27734.8500.0034.8074,5720.15%
2024/12/26135.051035.1035.15-94,582-0.20%
2024/12/24134.7000.0034.6014,6370.02%
2024/12/231034.4800.0034.50104,7240.21%
2024/12/20134.501534.8034.35-144,729-0.30%
2024/12/191534.3700.0034.30154,7300.32%
2024/12/18134.35434.5534.70-34,739-0.06%
2024/12/1600.00134.8034.70-14,751-0.02%
2024/12/10635.47235.5335.4044,8510.08%
2024/12/09136.0500.0036.1514,9050.02%
2024/12/05535.88136.0035.9544,8890.08%
2024/12/04335.9700.0036.0534,8760.06%
2024/12/03536.1800.0036.0054,8630.10%
2024/12/02436.1600.0036.1544,8490.08%
2024/11/27636.641136.3036.40-54,825-0.10%
2024/11/22237.28237.6337.0004,7630.00%
2024/11/21437.13237.1537.0524,7460.04%
2024/11/200.137.903.337.2537.30-3.24,729-0.07%
2024/11/18139.2000.0039.2014,5620.02%
2024/11/15239.60140.6539.2014,5170.02%
2024/11/13139.50140.0539.4004,4740.00%
2024/11/1200.00439.4140.00-44,454-0.09%
2024/11/11238.60439.5040.10-24,409-0.05%
2024/11/082.438.8600.0038.852.44,3610.06%
2024/11/07140.251.140.5540.40-0.14,2980.00%
2024/11/0600.00240.7540.20-24,265-0.05%
2024/11/05140.35141.2540.1004,2360.00%
2024/11/04540.51240.4540.3034,1930.07%
2024/11/01240.53340.9041.30-14,157-0.02%
2024/10/30140.50040.5540.4014,0380.02%
2024/10/29139.1000.0039.1514,0230.02%
2024/10/28439.63239.8039.8524,0230.05%
2024/10/25438.84339.1839.3513,9960.03%
2024/10/247.639.13138.4538.506.63,9400.17%
2024/10/238.441.38341.1041.005.43,7080.15%
2024/10/22141.20842.1241.70-73,640-0.19%
2024/10/212.341.470.241.3541.102.13,5400.06%
2024/10/18342.585.443.4441.20-2.43,432-0.07%
2024/10/1723.442.197.142.6640.8016.33,0770.53%
2024/10/16138.6020.342.2742.45-19.32,733-0.71%
2024/10/152.139.16438.5538.60-1.92,419-0.08%
2024/10/149.239.44039.4039.459.22,3450.39%
2024/10/114.339.953.139.5738.951.32,2330.06%
2024/10/091342.631842.7142.95-52,002-0.25%
2024/10/08941.2320.141.6042.00-11.11,528-0.73%
2024/10/0700.00538.0038.20-51,163-0.43%
2024/10/0100.00136.7037.55-11,179-0.08%
2024/09/26237.8000.0037.7021,1670.17%
2024/09/251937.903338.1238.20-141,123-1.25%
2024/09/23136.8500.0036.8511,0340.10%
2024/09/2000.00537.0937.05-51,030-0.49%
2024/09/19136.40336.7036.70-21,018-0.20%
2024/09/18636.4700.0036.4061,0120.59%
2024/09/1600.00136.8537.10-1998-0.10%
2024/09/1300.00137.1037.00-1986-0.10%
2024/09/12136.50136.8036.4009800.00%
2024/09/11336.90337.0836.3009620.00%
2024/09/10136.45436.7936.95-3895-0.34%
2024/09/0600.000.234.7534.95-0.2811-0.02%
2024/09/04134.7000.0034.8018150.12%
2024/08/30136.1000.0035.9518130.12%
2024/08/2900.00135.8536.10-1812-0.12%
2024/08/280.135.5000.0035.700.18060.01%
2024/08/23135.0000.0035.3518100.12%
2024/08/2200.00235.2035.20-2816-0.24%
2024/08/16134.7000.0034.5018290.12%
2024/08/1500.00135.2534.90-1830-0.12%
2024/08/140.134.1000.0034.000.18260.01%
2024/08/1300.00534.0034.00-5838-0.60%
2024/08/08132.1000.0032.3018390.12%
2024/08/011.135.0700.0035.001.17900.14%
2024/07/314.236.53136.7536.453.27580.42%
2024/07/30236.35136.4536.4517150.14%
2024/07/2300.002837.0437.15-28675-4.15%
2024/07/220.336.40936.5036.40-8.7665-1.31%
2024/07/19136.9500.0036.8016570.15%
2024/07/17137.80237.7337.90-1636-0.16%
2024/07/16137.40637.2737.35-5632-0.79%
2024/07/15137.3500.0037.4016430.16%
2024/07/12337.50837.6337.80-5649-0.77%
2024/07/1100.00137.8037.80-1644-0.16%
2024/07/10837.64137.6037.5576471.08%
2024/07/091.437.1300.0037.101.46440.22%
2024/07/08137.90437.8737.90-3630-0.48%
2024/07/0500.00137.4537.65-1611-0.16%
2024/07/040.136.95136.9536.95-0.9599-0.15%
2024/07/023136.6000.0036.55316374.87%
2024/06/2500.000.336.3536.35-0.3636-0.05%
2024/06/2100.00136.3036.20-1639-0.16%
2024/06/20136.3000.0036.4016400.16%
2024/06/1900.00236.5036.25-2643-0.31%
2024/06/1700.003535.9636.10-35638-5.48%
2024/06/1400.00535.9035.75-5638-0.78%
2024/06/12835.3300.0035.4086431.24%
2024/06/112135.6700.0035.40216483.24%
2024/06/071136.0500.0036.00116531.68%
2024/06/061335.9100.0036.00136591.97%
2024/06/05435.9400.0035.9046690.60%
2024/06/04136.1500.0036.1016830.15%
2024/06/0300.001836.2336.10-18696-2.59%
2024/05/31536.102536.3536.10-20702-2.85%
2024/05/30735.8700.0035.8577330.95%
2024/05/2900.001536.2536.10-15759-1.97%
2024/05/28136.1500.0036.2017560.13%
2024/05/2700.00435.8835.95-4750-0.53%
2024/05/23435.5300.0035.4047490.53%
2024/05/22635.9600.0035.9067500.80%
2024/05/21435.9800.0035.9547520.53%
2024/05/201236.0000.0036.20127521.60%
2024/05/17336.0000.0035.9537500.40%
2024/05/1600.00435.4835.55-4755-0.53%
2024/05/15435.1400.0035.1548080.49%
2024/05/14134.9000.0034.9518400.12%
2024/05/13135.0000.0034.9518390.12%
2024/05/0800.00134.7535.10-1834-0.12%
2024/05/07134.8000.0034.7018220.12%
2024/05/06134.8500.0035.3018100.12%
2024/04/30134.7000.0034.6017870.13%
2024/04/2400.00133.7533.95-1771-0.13%
2024/04/191.333.7800.0033.501.37660.16%
2024/04/1800.00134.6034.00-1750-0.13%
2024/04/17134.601.334.3234.60-0.3738-0.04%
2024/04/1600.000.134.2033.95-0.1736-0.01%
2024/04/15134.5000.0034.5017370.14%
2024/04/120.134.9000.0034.800.17280.01%
2024/04/11334.7000.0034.6037230.41%
2024/04/10035.0600.0034.9007150.00%
2024/04/095.134.20234.3534.903.17030.44%
2024/04/081.136.35136.6036.400.16540.01%
2024/04/031536.4200.0036.45156502.31%
2024/04/0200.002036.8236.75-20650-3.07%
2024/04/01136.6500.0036.6516470.15%
2024/03/2900.00136.3036.20-1635-0.16%
2024/03/27036.1500.0036.1006320.01%
2024/03/25036.5600.0036.5006220.00%
2024/03/2200.00136.5536.45-1620-0.16%
2024/03/21136.3000.0036.3016180.16%
2024/03/180.435.9400.0036.000.46080.06%
2024/03/14136.00336.0035.95-2616-0.32%
2024/03/13436.38836.3936.15-4611-0.65%
2024/03/12535.70535.8035.7506050.00%
2024/03/111535.4000.0035.45156022.49%
2024/03/081036.1000.0035.50105951.68%
2024/03/071636.461536.3936.3515850.17%
2024/03/061137.02537.0037.0065831.03%
2024/03/05637.35637.4837.2005810.00%
2024/03/01136.40136.7036.3505350.00%
2024/02/27536.2500.0036.2055470.91%
2024/02/26236.6000.0036.6025460.37%
2024/02/23336.7200.0036.6035530.54%
2024/02/21336.75336.7036.8505560.00%
2024/02/201537.28236.9536.95135622.31%
2024/02/191037.1300.0037.35105561.80%
2024/02/1600.006337.3737.55-63544-11.56%
2024/02/15736.302937.0336.30-22492-4.47%
2024/02/05235.3000.0035.2524610.43%
2024/02/02135.5000.0035.4514750.21%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音