優群 (3217)-元大-桃興券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	146.50	0	0.00	146.00	1	1,103	0.09%
2025/01/09	4.1	150.67	3.2	147.59	147.50	0.9	1,100	0.08%
2025/01/08	0	0.00	0.1	158.00	158.00	-0.1	1,082	-0.01%
2025/01/07	1	156.00	1	157.00	159.50	0	1,087	0.00%
2025/01/03	0	0.00	10	155.00	154.00	-10	1,079	-0.93%
2024/12/30	0	0.00	5	157.50	157.50	-5	1,100	-0.45%
2024/12/24	4.1	157.37	0	0.00	157.50	4.1	1,150	0.36%
2024/12/23	1	158.00	0	0.00	157.50	1	1,162	0.09%
2024/12/19	0	0.00	4	159.38	159.50	-4	1,154	-0.35%
2024/12/18	10.1	158.00	0	0.00	160.00	10.1	1,158	0.87%
2024/12/16	0.1	158.00	0	0.00	155.50	0.1	1,168	0.01%
2024/12/13	1	159.00	0	0.00	158.50	1	1,162	0.09%
2024/12/12	12	163.08	63.5	165.23	160.50	-51.5	1,149	-4.48%
2024/12/10	1	159.00	0	0.00	157.50	1	1,094	0.09%
2024/12/06	0	0.00	1	158.50	158.50	-1	1,106	-0.09%
2024/12/05	3	157.33	0	0.00	156.00	3	1,095	0.27%
2024/12/04	0	0.00	2	154.50	154.50	-2	1,080	-0.19%
2024/12/03	0	0.00	0.4	154.50	152.00	-0.4	1,095	-0.04%
2024/11/28	1	148.00	0	0.00	147.50	1	1,117	0.09%
2024/11/26	1	153.00	0	0.00	154.00	1	1,131	0.09%
2024/11/25	0	0.00	1	156.00	155.00	-1	1,136	-0.09%
2024/11/22	0	0.00	1	154.00	153.50	-1	1,130	-0.09%
2024/11/21	5	148.50	5	148.50	151.50	0	1,124	0.00%
2024/11/20	0.1	147.50	0	0.00	146.00	0.1	1,108	0.01%
2024/11/18	0.2	145.67	0	0.00	144.50	0.2	1,110	0.01%
2024/11/13	0	0.00	1	150.00	149.50	-1	1,160	-0.09%
2024/11/12	0	0.00	0	151.00	150.00	0	1,164	0.00%
2024/11/08	0.1	151.83	0	152.00	151.00	0.1	1,163	0.01%
2024/11/05	1	151.57	0.1	152.19	151.00	1	1,171	0.08%
2024/11/04	3.1	155.05	0.1	154.71	154.00	3	1,165	0.26%
2024/11/01	1.2	163.80	3	163.83	164.00	-1.9	1,134	-0.16%
2024/10/29	3	160.00	10	161.20	161.00	-7	1,038	-0.67%
2024/10/28	1	153.00	1	160.50	160.00	0	961	0.00%
2024/10/23	0	0.00	5	151.00	151.00	-5	864	-0.58%
2024/10/22	1	151.00	0	0.00	150.00	1	885	0.11%
2024/10/18	2	148.75	0	0.00	148.00	2	922	0.22%
2024/10/17	0	0.00	3	149.50	149.50	-3	942	-0.32%
2024/10/11	3	147.00	0	0.00	147.00	3	932	0.32%
2024/10/09	0	0.00	1	146.50	146.00	-1	948	-0.11%
2024/10/07	1	151.50	0	0.00	151.00	1	1,002	0.10%
2024/10/01	0	0.00	1	149.00	149.00	-1	1,014	-0.10%
2024/09/30	2	152.00	0	152.00	151.00	2	1,030	0.19%
2024/09/19	0	0.00	1	153.00	152.00	-1	1,104	-0.09%
2024/09/18	0	0.00	1	149.00	146.00	-1	1,106	-0.09%
2024/09/12	1.1	148.56	0	0.00	148.50	1.1	1,143	0.10%
2024/09/11	0	0.00	1	145.00	145.50	-1	1,171	-0.09%
2024/09/10	1	148.00	0	0.00	145.50	1	1,236	0.08%
2024/09/09	2	149.75	1	152.00	150.00	1	1,246	0.08%
2024/09/06	0	0.00	0.5	151.00	151.00	-0.5	1,253	-0.04%
2024/09/05	0.2	148.50	0	0.00	147.00	0.2	1,254	0.02%
2024/09/04	4	147.88	0	0.00	147.00	4	1,262	0.32%
2024/09/03	0	0.00	0.3	154.50	155.00	-0.3	1,246	-0.02%
2024/09/02	0	0.00	1	153.00	151.00	-1	1,239	-0.08%
2024/08/30	0.3	151.00	1.1	151.46	150.50	-0.8	1,250	-0.07%
2024/08/29	0	0.00	1	150.00	150.00	-1	1,255	-0.08%
2024/08/28	0	0.00	1	150.50	149.00	-1	1,252	-0.08%
2024/08/27	5	145.50	0	0.00	149.50	5	1,250	0.40%
2024/08/23	1	146.00	0	0.00	146.00	1	1,333	0.07%
2024/08/19	0	0.00	0.5	146.00	147.00	-0.5	1,376	-0.04%
2024/08/16	2	150.75	0.3	149.00	148.50	1.7	1,376	0.12%
2024/08/14	1.5	149.17	0	0.00	149.00	1.5	1,344	0.11%
2024/08/13	4.1	146.49	0	0.00	147.00	4.1	1,355	0.30%
2024/08/07	0	0.00	1	141.50	142.50	-1	1,426	-0.07%
2024/08/06	0	132.00	1	135.50	133.00	-1	1,426	-0.07%
2024/08/05	1	131.50	0.3	131.50	131.00	0.7	1,430	0.05%
2024/08/02	0	0.00	0.2	147.75	144.00	-0.2	1,402	-0.01%
2024/08/01	1.1	149.50	0	0.00	150.00	1.1	1,404	0.08%
2024/07/31	1.1	146.30	0	0.00	147.00	1.1	1,405	0.08%
2024/07/30	5	141.00	0	0.00	144.50	5	1,408	0.35%
2024/07/29	0.4	141.32	1	141.50	140.50	-0.6	1,417	-0.04%
2024/07/26	1.1	147.48	1	147.50	147.50	0.1	1,422	0.00%
2024/07/23	2.1	148.76	0	0.00	152.50	2.1	1,422	0.15%
2024/07/22	4.4	151.31	0.7	150.50	149.50	3.7	1,414	0.26%
2024/07/19	9.4	157.28	0	0.00	156.00	9.4	1,397	0.67%
2024/07/18	5	160.63	0	0.00	160.50	5	1,385	0.36%
2024/07/17	3	166.00	0.1	166.50	165.00	2.9	1,365	0.21%
2024/07/15	8.2	164.46	0	0.00	165.00	8.2	1,396	0.59%
2024/07/12	18	166.86	0	0.00	166.00	18	1,414	1.27%
2024/07/10	1	167.50	3	169.00	168.50	-2	1,483	-0.13%
2024/07/09	0.1	168.00	0	0.00	169.00	0.1	1,486	0.01%
2024/07/08	5	161.50	0.5	160.70	161.00	4.5	1,486	0.30%
2024/07/05	5	165.90	1	166.50	165.50	4	1,482	0.27%
2024/07/03	0.1	171.00	0	0.00	171.00	0.1	1,528	0.01%
2024/07/02	2.1	170.04	0	0.00	169.50	2.1	1,519	0.14%
2024/07/01	1	171.50	0	0.00	171.00	1	1,518	0.07%
2024/06/28	0	0.00	1	172.50	172.00	-1	1,518	-0.07%
2024/06/27	3	174.67	3	179.00	174.00	0	1,521	0.00%
2024/06/26	1.2	179.42	10	179.90	179.50	-8.8	1,522	-0.58%
2024/06/25	2	169.00	0	0.00	175.00	2	1,486	0.13%
2024/06/21	0	0.00	0.6	173.33	172.00	-0.6	1,531	-0.04%
2024/06/18	9.3	173.11	8.3	174.45	172.50	1	1,789	0.06%
2024/06/17	1	175.50	5	175.20	174.50	-4	1,779	-0.22%
2024/06/14	0	166.00	0	0.00	167.50	0	1,733	0.00%
2024/06/13	0.5	164.50	0	0.00	163.00	0.5	1,738	0.03%
2024/06/07	0	0.00	0	160.00	160.50	0	1,762	0.00%
2024/06/06	0.1	161.00	0	0.00	160.50	0.1	1,772	0.01%
2024/06/05	1	161.00	0	0.00	160.00	1	1,790	0.06%
2024/06/04	1	164.00	0	0.00	163.50	1	1,827	0.05%
2024/06/03	0	0.00	1	166.50	166.00	-1	1,875	-0.05%
2024/05/31	0.3	166.33	0	0.00	165.00	0.3	1,881	0.02%
2024/05/30	4	169.63	1	170.00	165.50	3	1,900	0.16%
2024/05/28	10	164.00	2	165.00	164.50	8	1,876	0.43%
2024/05/27	0.1	166.50	0	0.00	165.50	0.1	1,899	0.01%
2024/05/22	0	0.00	1	167.50	167.50	-1	2,014	-0.05%
2024/05/17	1	164.00	0	0.00	164.50	1	2,181	0.05%
2024/05/16	0	0.00	6	169.50	166.50	-6	2,204	-0.27%
2024/05/15	0	163.00	0	0.00	162.50	0	2,176	0.00%
2024/05/09	0	0.00	2	161.00	161.50	-2	2,245	-0.09%
2024/05/07	2	156.00	0	0.00	158.00	2	2,253	0.09%
2024/04/26	2	164.50	0	0.00	159.00	2	2,441	0.08%
2024/04/24	1	161.00	0	0.00	161.50	1	2,488	0.04%
2024/04/19	0	0.00	4	158.75	157.50	-4	2,595	-0.15%
2024/04/18	1	163.00	0	0.00	163.00	1	2,613	0.04%
2024/04/17	1	161.00	2	162.00	162.00	-1	2,688	-0.04%
2024/04/16	3	157.00	0	0.00	158.50	3	2,672	0.11%
2024/04/15	1	163.50	1	165.00	165.00	0	2,664	0.00%
2024/04/12	5	168.60	4	169.75	168.00	1	2,702	0.04%
2024/04/11	7	168.00	3	168.50	168.50	4	2,766	0.14%
2024/04/09	0	172.00	0	0.00	171.50	0	2,996	0.00%
2024/03/28	0	0.00	1	180.50	180.00	-1	3,195	-0.03%
2024/03/26	2	193.50	0.1	191.50	185.50	1.9	3,190	0.06%
2024/03/25	2	194.00	28	190.95	194.00	-26	3,172	-0.82%
2024/03/22	1	184.00	14	184.68	184.00	-13	3,066	-0.42%
2024/03/21	1	183.50	2	179.50	183.50	-1	3,083	-0.03%
2024/03/20	3	168.17	1	169.00	170.00	2	3,134	0.06%
2024/03/19	2	171.75	0	0.00	170.50	2	3,138	0.06%
2024/03/18	1	171.00	4	171.00	172.00	-3	3,138	-0.10%
2024/03/15	4	164.00	3	166.00	164.50	1	3,133	0.03%
2024/03/13	6	161.92	0	0.00	161.50	6	3,171	0.19%
2024/03/12	2	166.50	0	0.00	166.00	2	3,169	0.06%
2024/03/11	1	165.00	0	165.00	165.50	1	3,195	0.03%
2024/03/08	16	171.84	0	169.50	168.50	16	3,196	0.50%
2024/03/07	13	180.42	3.1	177.99	177.00	9.9	3,171	0.31%
2024/03/06	5	185.20	1	186.00	185.00	4	3,183	0.13%
2024/03/05	1	182.00	0	0.00	184.50	1	3,223	0.03%
2024/03/04	3.1	183.98	0	184.03	184.00	3	3,307	0.09%
2024/02/29	2	181.50	2	181.75	181.50	0	3,553	0.00%
2024/02/27	1	189.00	7	190.79	185.50	-6	3,601	-0.17%
2024/02/26	1	189.50	1	190.50	187.50	0	3,621	0.00%
2024/02/23	0	0.00	10	194.50	195.00	-10	3,606	-0.28%
2024/02/22	11	191.50	11	193.14	194.00	0	3,554	0.00%
2024/02/19	0	0.00	10	174.50	175.50	-10	3,563	-0.28%
2024/02/16	15	180.67	0	0.00	178.00	15	3,554	0.42%
2024/02/15	0	0.00	2	181.50	181.50	-2	3,586	-0.06%
2024/02/05	1	172.00	0.1	172.50	172.00	0.9	3,598	0.03%