倚強科 (3219)-元大-桃興券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
50.10
漲跌
▲0.25
漲幅
+0.50%
成交量
144張
產業
上櫃其他電子類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	50.30	0	0.00	50.10	2	693	0.29%
2024/11/26	1	50.70	1	51.90	51.40	0	678	0.00%
2024/11/18	0	0.00	1	52.10	52.20	-1	658	-0.15%
2024/11/15	0	0.00	5	52.58	52.40	-5	658	-0.76%
2024/11/14	2	56.80	0	0.00	53.10	2	660	0.30%
2024/11/13	1	61.50	0	0.00	57.00	1	672	0.15%
2024/11/12	1	60.20	0	0.00	61.00	1	676	0.15%
2024/11/11	6	60.03	0	0.00	59.20	6	648	0.93%
2024/11/08	4	57.05	9	59.66	58.80	-5	617	-0.81%
2024/11/07	1	58.60	0	0.00	55.90	1	588	0.17%
2024/11/06	1	58.10	0	0.00	58.20	1	580	0.17%
2024/11/05	4	60.38	9	62.64	60.10	-5	568	-0.88%
2024/11/04	5	61.94	10	61.41	58.40	-5	535	-0.93%
2024/11/01	0	0.00	1	57.40	60.00	-1	453	-0.22%
2024/10/30	19	57.68	2	57.40	54.60	17	437	3.89%
2024/10/29	0	0.00	1	53.80	54.60	-1	367	-0.27%
2024/10/28	2	50.30	1	52.00	49.70	1	345	0.29%
2024/10/24	5	50.18	1	50.10	50.10	4	318	1.26%
2024/10/08	1	55.80	0	0.00	56.30	1	269	0.37%
2024/10/04	3	54.77	0	0.00	54.80	3	278	1.08%
2024/09/23	0	0.00	1	50.20	48.25	-1	327	-0.31%
2024/09/20	1	53.40	0	0.00	52.60	1	326	0.31%
2024/07/08	0	0.00	1	67.80	66.70	-1	321	-0.31%
2024/07/04	1	76.30	0	0.00	76.50	1	265	0.38%
2024/06/18	1	60.80	4	60.27	62.00	-3	164	-1.82%
2024/06/17	3.5	57.83	2	58.90	56.40	1.5	126	1.18%
2024/06/14	0.3	57.20	1	57.20	57.20	-0.8	93	-0.80%
2024/06/13	2	52.00	1	52.00	52.00	1	75	1.32%
2024/06/12	1	47.35	1	47.35	47.35	0	60	0.00%
2024/06/11	1	43.05	0	0.00	43.05	1	45	2.21%
2024/04/16	2	43.45	2	43.55	41.60	0	30	0.00%
2023/05/04	0	0.00	5	51.17	51.20	-5	47	-10.59%
2023/05/03	0	0.00	1	50.50	51.00	-1	54	-1.84%
2023/01/04	0	0.00	1	50.80	50.80	-1	50	-1.98%
2022/12/19	1	47.20	1	47.50	47.40	0	50	0.00%
2022/12/15	1	52.10	1	53.50	50.00	0	49	0.00%
2022/12/13	0	0.00	1	52.20	53.40	-1	48	-2.04%
2022/12/12	3	52.47	2	53.90	52.20	1	48	2.05%
2022/12/09	5	55.80	0	0.00	56.00	5	48	10.22%
2022/12/08	1	63.80	6	60.03	57.40	-5	48	-10.40%
2022/11/14	0	0.00	1	44.35	44.35	-1	34	-2.90%
2022/11/11	1	44.50	0	0.00	43.65	1	34	2.89%
2022/11/03	0	0.00	1	45.50	44.20	-1	33	-3.00%
2022/10/28	1	44.30	0	0.00	43.50	1	32	3.03%
2022/10/27	0	0.00	1	46.50	46.00	-1	32	-3.06%
2022/10/26	1	44.25	0	0.00	44.00	1	32	3.11%
2022/10/11	1	50.90	0	0.00	50.00	1	18	5.40%
2022/09/02	1	71.00	0	0.00	70.60	1	13	7.20%
2022/09/01	1	70.50	0	0.00	70.60	1	13	7.27%
2022/03/23	0	0.00	1	117.00	117.00	-1	300	-0.33%
2022/03/10	0	0.00	2	121.25	118.50	-2	286	-0.70%
2022/03/08	1	115.50	0	0.00	108.00	1	270	0.37%
2022/03/07	2	127.50	2	125.25	120.00	0	262	0.00%
2022/03/04	3	118.67	0	0.00	119.00	3	226	1.32%
2022/02/07	10	116.50	11	116.59	116.00	-1	123	-0.81%
2022/01/26	1	110.00	0	0.00	110.00	1	80	1.25%
2021/11/01	0	0.00	1	98.00	98.20	-1	175	-0.57%
2021/10/28	1	94.30	0	0.00	95.40	1	184	0.54%
2021/10/21	0	0.00	0	90.10	92.70	0	196	0.00%
2021/10/15	0	100.00	0	0.00	98.50	0	215	0.00%
2021/10/14	0	0.00	2	103.00	99.10	-2	224	-0.89%
2021/10/13	2	102.50	0	0.00	105.50	2	224	0.89%
2021/08/31	0.1	149.00	0	0.00	152.00	0.1	213	0.05%
2021/08/30	0	0.00	0.3	151.50	148.00	-0.3	207	-0.15%
2021/08/19	0	0.00	1	152.00	144.00	-1	192	-0.52%
2021/08/17	0	0.00	0.2	160.50	144.50	-0.2	183	-0.08%
2021/08/11	1	177.00	0	0.00	154.00	1	183	0.54%
2021/08/10	1	172.00	3	173.17	163.50	-2	166	-1.20%
2021/08/06	3	197.17	0	0.00	183.50	3	156	1.92%
2021/07/27	1	173.00	0	0.00	172.50	1	112	0.89%
2021/07/23	0.4	184.00	0.1	170.50	177.00	0.3	104	0.29%
2021/07/22	1	185.00	1.1	189.00	183.00	-0.1	100	-0.11%
2021/07/21	1	159.50	1	164.50	172.00	0	91	0.00%
2021/07/19	0	0.00	1	161.00	163.50	-1	76	-1.31%
2021/07/13	0	0.00	1	129.00	129.00	-1	41	-2.42%
2021/06/25	0	0.00	4	116.63	112.00	-4	47	-8.46%
2021/06/21	0	0.00	0	102.00	102.00	0	46	0.00%
2021/06/11	1	107.00	0	0.00	106.00	1	48	2.08%
2021/06/10	1	109.50	0	0.00	109.50	1	47	2.10%
2021/06/03	1	109.00	0	0.00	107.50	1	50	1.97%
2021/05/26	1	113.00	0	0.00	110.00	1	58	1.70%
2021/05/21	0	121.00	0	0.00	120.00	0	63	0.03%
2021/04/15	0	0.00	1.1	108.54	108.00	-1.1	67	-1.62%
2021/04/09	2.1	124.90	0	0.00	120.00	2.1	66	3.18%
2021/04/06	0.5	110.50	0	0.00	112.50	0.5	58	0.86%
2021/03/03	0	0.00	1.2	144.33	136.00	-1.2	50	-2.39%
2021/03/02	1.2	135.00	2	135.00	135.00	-0.8	47	-1.64%
2021/02/26	2	123.00	0	0.00	123.00	2	45	4.36%
2021/02/05	0	0.00	0.8	76.10	79.00	-0.8	30	-2.61%
2021/02/04	0.6	73.50	0	0.00	77.00	0.6	29	2.03%
2021/02/03	0.2	70.00	0	0.00	74.00	0.2	29	0.54%
2021/02/01	0	0.00	2	69.10	75.70	-2	27	-7.31%
2021/01/29	2.1	69.05	0	0.00	69.10	2.1	25	8.16%
2018/04/12	0	0.00	1	27.30	27.45	-1	22	-4.41%
2018/04/11	1	27.05	0	0.00	27.10	1	22	4.41%
2018/03/07	0	0.00	1	31.30	32.20	-1	24	-4.13%