三顧 (3224)-元大-桃興券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.70
漲跌
▲0.50
漲幅
+1.16%
成交量
146張
產業
上櫃電子通路類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	54.10	0	0.00	47.55	1	359	0.28%
2024/05/30	0	0.00	1	49.10	49.00	-1	230	-0.43%
2024/05/08	0	0.00	1	44.10	43.15	-1	163	-0.61%
2024/04/26	0	0.00	2	42.30	42.35	-2	113	-1.76%
2024/04/17	0	37.90	0	0.00	34.55	0	84	0.00%
2024/04/10	1	35.65	0	0.00	36.30	1	89	1.11%
2024/03/15	0	0.00	1	38.15	35.40	-1	109	-0.91%
2024/03/08	1	38.60	0	0.00	38.05	1	114	0.87%
2024/01/02	1	42.20	0	0.00	42.20	1	140	0.71%
2023/11/06	0	0.00	1	47.30	47.25	-1	116	-0.86%
2023/10/27	0	0.00	1	48.20	48.00	-1	162	-0.62%
2023/07/17	3	46.50	3	47.00	46.60	0	1,412	0.00%
2023/06/21	1	47.10	0	0.00	46.65	1	1,988	0.05%
2023/06/19	1	49.20	0	0.00	49.35	1	1,974	0.05%
2023/06/07	0	0.00	2	50.70	50.10	-2	2,000	-0.10%
2023/06/01	1	51.90	0	0.00	51.70	1	2,010	0.05%
2023/05/24	0	0.00	2	53.10	53.10	-2	2,077	-0.10%
2023/05/18	1	51.50	1	52.10	51.30	0	2,389	0.00%
2023/05/17	2	52.35	1	53.00	52.00	1	2,385	0.04%
2023/05/15	2	56.95	5	61.16	53.20	-3	2,289	-0.13%
2023/05/12	0	0.00	1	60.00	59.10	-1	2,022	-0.05%
2023/05/10	1	55.20	1	56.70	56.80	0	1,835	0.00%
2023/05/05	0	0.00	3	54.10	54.40	-3	1,765	-0.17%
2023/05/04	4	54.90	1	55.50	54.70	3	1,753	0.17%
2023/05/03	0	0.00	1	55.00	54.00	-1	1,730	-0.06%
2023/04/26	1	53.60	1	53.40	52.50	0	1,678	0.00%
2023/04/25	0	0.00	2	55.15	55.50	-2	1,630	-0.12%
2023/04/21	0	0.00	1	52.00	52.20	-1	1,490	-0.07%
2023/04/19	0	0.00	2	54.30	53.20	-2	1,421	-0.14%
2023/04/18	0	0.00	1	51.10	51.50	-1	1,363	-0.07%
2023/04/17	0	0.00	2	52.70	52.90	-2	1,328	-0.15%
2023/04/13	0	0.00	1	50.10	49.70	-1	1,243	-0.08%
2023/04/12	0	0.00	2	50.05	49.75	-2	1,234	-0.16%
2023/04/11	2	49.00	0	0.00	48.90	2	1,202	0.17%
2023/04/10	0	0.00	1	49.80	49.30	-1	1,199	-0.08%
2023/04/06	0	0.00	1	48.85	48.00	-1	1,167	-0.09%
2023/03/31	2	48.78	0	0.00	48.70	2	1,150	0.17%
2023/03/29	0	0.00	1	51.40	50.70	-1	1,020	-0.10%
2023/03/28	21	49.87	45	49.87	49.80	-24	948	-2.53%
2023/03/27	26	49.23	0	0.00	49.30	26	889	2.92%
2023/03/23	0	0.00	2	47.23	47.15	-2	813	-0.25%
2023/03/21	1	46.60	2	47.05	46.10	-1	834	-0.12%
2023/03/17	1	45.35	0	0.00	46.40	1	804	0.12%
2023/03/14	1	45.10	0	0.00	45.60	1	806	0.12%
2023/03/09	1	45.40	11	45.63	45.05	-10	804	-1.24%
2023/03/08	0	0.00	6	46.65	46.65	-6	794	-0.76%
2023/03/07	1	46.80	1	46.70	46.65	0	794	0.00%
2023/03/06	0	0.00	11	47.81	47.65	-11	805	-1.36%
2023/03/03	0	0.00	2	47.13	48.00	-2	812	-0.25%
2023/03/01	0	0.00	1	47.00	46.75	-1	809	-0.12%
2023/02/24	1	48.05	1	47.85	47.60	0	807	0.00%
2023/02/23	1	48.75	0	0.00	48.70	1	792	0.13%
2023/02/22	0	0.00	3	50.00	48.85	-3	778	-0.39%
2023/02/21	15	51.39	1	50.40	50.50	14	765	1.83%
2023/02/20	21	50.47	3	50.80	51.10	18	695	2.59%
2023/02/17	3	48.40	0	0.00	48.65	3	551	0.54%
2023/02/14	0	0.00	1	47.15	47.10	-1	383	-0.26%
2023/02/13	1	47.20	0	0.00	47.10	1	369	0.27%
2023/02/06	0	0.00	2	47.90	47.25	-2	375	-0.53%
2022/12/29	1	40.85	0	0.00	40.80	1	355	0.28%
2022/12/27	0	0.00	1	41.40	41.40	-1	360	-0.28%
2022/12/23	1	40.95	0	0.00	40.95	1	370	0.27%
2022/12/16	1	42.75	0	0.00	42.70	1	391	0.26%
2022/12/14	2	43.25	0	0.00	42.65	2	397	0.50%
2022/11/25	0	0.00	2	46.68	46.00	-2	690	-0.29%
2022/11/22	1	42.30	0	0.00	41.80	1	689	0.15%
2022/11/04	0	0.00	2	41.68	42.20	-2	697	-0.29%
2022/11/03	0	0.00	1	42.50	42.30	-1	692	-0.14%
2022/10/26	1	36.60	0	0.00	36.30	1	663	0.15%
2022/10/19	2	39.90	0	0.00	39.80	2	656	0.30%
2022/10/11	0	0.00	1	40.85	41.05	-1	646	-0.15%
2022/10/05	0	0.00	1	42.75	42.65	-1	635	-0.16%
2022/10/03	2	43.55	0	0.00	43.55	2	630	0.32%
2022/09/30	1	42.05	1	42.55	42.80	0	624	0.00%
2022/09/29	0	0.00	2	42.80	42.80	-2	621	-0.32%
2022/09/28	1	42.80	0	0.00	41.60	1	619	0.16%
2022/09/27	2	43.55	0	0.00	43.80	2	616	0.32%
2022/09/20	0	0.00	1	47.50	46.95	-1	605	-0.17%
2022/09/19	1	48.70	0	0.00	47.75	1	600	0.17%
2022/09/15	1	48.65	2	49.25	49.05	-1	589	-0.17%
2022/09/14	3	48.78	0	0.00	49.05	3	585	0.51%
2022/09/13	3	48.70	0	0.00	48.60	3	569	0.53%
2022/09/12	2	50.75	0	0.00	50.10	2	547	0.37%
2022/09/07	4	51.88	0	50.80	53.00	4	500	0.80%
2022/09/06	1	54.00	1	54.60	51.80	0	448	0.00%
2022/09/05	0	54.70	1	54.40	55.00	-1	342	-0.29%
2022/09/01	0	0.00	1	48.80	48.95	-1	232	-0.43%
2022/08/31	2	49.78	1	48.80	48.80	1	219	0.46%
2022/08/30	2	49.30	6	49.53	48.55	-4	209	-1.91%
2022/08/25	1	50.00	1	49.20	48.80	0	177	0.00%
2022/08/24	6	48.49	1	48.75	48.95	5	160	3.12%
2022/05/12	0	0.00	4	50.10	50.30	-4	499	-0.80%
2022/05/10	15	53.37	15	52.63	53.20	0	496	0.00%
2022/05/03	15	57.99	15	56.89	56.80	0	478	0.00%
2022/04/29	1	56.00	0	0.00	56.40	1	460	0.22%
2022/04/28	4	56.60	4	56.40	55.00	0	448	0.00%
2022/04/27	2	60.60	2	60.75	61.10	0	398	0.00%
2022/04/26	2	61.50	0	0.00	61.00	2	376	0.53%
2022/04/21	1	60.90	1	60.70	60.30	0	338	0.00%
2022/04/19	1	57.00	1	57.00	57.50	0	315	0.00%
2022/04/18	2	56.65	2	57.00	56.40	0	310	0.00%
2022/04/15	1	54.10	1	54.00	55.00	0	272	0.00%
2022/03/14	7	51.20	7	50.79	49.85	0	539	0.00%
2022/02/24	2	54.40	0	0.00	52.50	2	756	0.26%
2022/02/23	0	0.00	1	58.60	56.70	-1	773	-0.13%
2022/02/22	1	56.00	1	58.00	56.60	0	788	0.00%
2022/02/21	0	0.00	3	57.87	58.40	-3	823	-0.36%
2022/01/20	1	55.00	0	0.00	54.80	1	894	0.11%
2022/01/10	1	59.80	7	60.10	59.80	-6	913	-0.66%
2022/01/07	1	60.10	0	0.00	59.50	1	913	0.11%
2022/01/05	2	61.90	0	0.00	61.90	2	900	0.22%
2022/01/04	1	61.60	0	0.00	63.10	1	890	0.11%
2021/12/27	0	0.00	5	63.24	62.90	-5	865	-0.58%
2021/12/17	1	59.30	0	0.00	60.10	1	824	0.12%
2021/12/14	1	62.00	3	60.27	61.00	-2	802	-0.25%
2021/12/13	3	65.97	0	0.00	63.30	3	781	0.38%
2021/12/10	2	66.45	1	66.40	66.60	1	720	0.14%
2021/12/01	11	63.77	7	62.77	63.40	4	546	0.73%
2021/11/30	1	60.50	1	63.60	62.50	0	516	0.00%
2021/11/29	1	57.00	8	59.16	59.10	-7	474	-1.47%
2021/11/26	14	59.78	10	59.64	59.70	4	457	0.87%
2021/11/25	4	59.73	10	58.93	59.30	-6	436	-1.38%
2021/11/24	2	58.00	8	58.63	58.30	-6	419	-1.43%
2021/11/23	0	0.00	1	56.80	56.60	-1	401	-0.25%
2021/11/22	10	57.71	2	58.15	58.00	8	378	2.11%
2021/11/19	7	55.89	0	0.00	56.10	7	352	1.99%
2021/11/18	6	55.15	2	54.85	55.60	4	330	1.21%
2021/11/17	1	51.70	0	0.00	52.00	1	287	0.35%
2021/11/04	1	43.70	0	0.00	44.00	1	221	0.45%
2021/10/20	0	0.00	0	45.20	45.30	0	165	-0.01%
2021/10/18	0	0.00	1	42.05	41.80	-1	141	-0.71%
2021/10/15	1	42.80	1	42.60	42.40	0	139	0.00%
2021/09/02	0	0.00	0	43.00	43.00	0	108	-0.02%
2021/07/28	0	0.00	2	40.05	40.10	-2	95	-2.08%
2021/06/24	0	0.00	3	40.50	40.55	-3	140	-2.13%
2021/06/21	0	0.00	0	40.20	40.90	0	141	0.00%
2021/06/04	3	42.35	0	0.00	42.30	3	149	2.01%
2021/04/15	2	48.00	0	0.00	47.20	2	109	1.82%
2021/04/12	2	49.55	0	0.00	49.15	2	101	1.97%
2020/12/09	0	0.00	1	46.10	45.85	-1	118	-0.84%
2020/09/16	0	0.00	0.3	51.20	52.20	-0.3	515	-0.06%
2020/09/10	1	54.70	1	54.50	54.20	0	579	0.00%
2020/09/09	2.3	53.59	2	53.30	53.50	0.3	568	0.05%
2020/08/20	0	0.00	1	50.50	51.60	-1	602	-0.17%
2020/08/04	0	0.00	4	53.40	53.40	-4	612	-0.65%
2020/07/31	4	54.60	0	0.00	53.60	4	609	0.66%
2020/07/27	0	0.00	1	52.90	52.90	-1	575	-0.17%
2020/07/14	0	0.00	5	56.90	56.30	-5	578	-0.86%
2020/07/13	0	0.00	5	57.98	57.60	-5	580	-0.86%
2020/07/10	9	62.72	3	63.70	63.00	6	559	1.07%
2020/07/09	9	61.01	7	62.87	63.30	2	528	0.38%
2020/06/30	2	53.75	11	53.17	52.90	-9	416	-2.16%
2020/06/29	1	53.40	0	0.00	53.60	1	414	0.24%
2020/06/24	5	53.80	1	53.70	53.70	4	411	0.97%
2020/06/23	5	55.50	4	54.90	54.80	1	404	0.25%
2020/06/22	9	54.17	1	56.50	55.40	8	391	2.04%
2020/06/18	2	53.10	2	53.70	54.00	0	345	0.00%
2020/05/20	0	0.00	1	49.30	49.15	-1	279	-0.36%
2020/04/20	1	54.10	0	0.00	54.40	1	225	0.44%
2020/04/14	1	52.20	0	0.00	49.95	1	192	0.52%
2020/02/14	0	0.00	4	53.40	53.70	-4	140	-2.84%
2020/02/12	4	54.20	0	0.00	53.30	4	140	2.85%
2019/11/28	0	0.00	1	57.50	57.50	-1	137	-0.73%
2019/11/27	0	0.00	1	57.00	57.00	-1	137	-0.73%
2019/11/22	0	0.00	2	54.50	54.30	-2	129	-1.54%
2019/10/23	2	52.80	0	0.00	52.90	2	151	1.32%
2019/09/16	2	54.50	0	0.00	55.00	2	180	1.11%
2019/07/23	0	0.00	0.2	58.70	59.00	-0.2	193	-0.09%
2019/05/24	0	0.00	2	59.20	59.20	-2	242	-0.82%
2019/04/30	2	65.80	0	0.00	64.00	2	281	0.71%
2019/04/10	20	68.00	0	0.00	68.00	20	265	7.54%
2019/03/27	0	0.00	1	65.40	65.10	-1	232	-0.43%
2019/02/19	0	0.00	5	64.20	64.10	-5	228	-2.19%
2019/02/15	2	67.25	1	67.90	65.40	1	221	0.45%
2019/02/11	5	62.00	0	0.00	62.00	5	188	2.65%
2019/01/23	0	0.00	0	62.40	62.70	0	207	-0.02%
2018/12/04	0	0.00	10	59.60	59.70	-10	268	-3.72%
2018/11/29	10	58.60	0	0.00	58.50	10	265	3.76%
2018/11/12	0	0.00	2	55.00	54.10	-2	299	-0.67%
2018/11/09	0	0.00	18	53.87	53.70	-18	300	-6.00%
2018/10/17	0	0.00	3	58.20	58.00	-3	279	-1.07%
2018/10/05	0	0.00	1	61.20	59.90	-1	264	-0.38%
2018/10/04	1	63.00	0	0.00	61.50	1	255	0.39%
2018/09/12	1	60.50	1	59.20	60.00	0	331	0.00%
2018/08/27	1	61.80	0	0.00	61.90	1	335	0.30%
2018/08/22	0	0.00	1	61.70	61.60	-1	328	-0.30%
2018/07/04	2	57.50	0	0.00	57.70	2	683	0.29%
2018/05/18	0	0.00	1	63.50	62.60	-1	1,283	-0.08%
2018/05/09	0	0.00	1	58.10	57.80	-1	1,420	-0.07%
2018/04/25	1	63.80	2	62.60	61.60	-1	1,370	-0.07%
2018/04/24	2	68.05	1	66.30	61.20	1	1,342	0.07%
2018/04/23	0	0.00	3	61.00	64.60	-3	1,244	-0.24%
2018/04/09	3	57.50	0	0.00	57.00	3	1,241	0.24%
2018/04/03	3	58.00	0	0.00	58.20	3	1,238	0.24%
2018/04/02	1	58.80	0	0.00	58.50	1	1,230	0.08%
2018/03/21	0	0.00	1	59.80	60.50	-1	1,234	-0.08%
2018/03/19	12	59.03	0	0.00	58.70	12	1,236	0.97%
2018/03/15	0	0.00	6	59.80	59.70	-6	1,253	-0.48%
2018/03/14	6	60.30	0	0.00	59.90	6	1,253	0.48%
2018/03/13	0	0.00	3	59.20	59.00	-3	1,241	-0.24%
2018/03/09	0	0.00	2	60.80	59.80	-2	1,217	-0.16%
2018/03/06	0	0.00	7	65.13	65.70	-7	1,066	-0.66%
2018/03/05	0	0.00	11	63.18	64.60	-11	1,040	-1.06%
2018/03/01	6	57.82	0	0.00	61.70	6	951	0.63%
2018/02/27	1	56.10	0	0.00	56.10	1	883	0.11%
2018/02/26	1	55.60	0	0.00	55.10	1	866	0.12%
2018/02/23	0	0.00	21	54.74	55.00	-21	833	-2.52%
2018/02/21	0	0.00	1	53.50	52.20	-1	784	-0.13%
2018/02/12	1	54.30	0	0.00	54.30	1	729	0.14%
2018/02/09	0	0.00	5	50.00	52.20	-5	655	-0.76%
2018/02/07	0	0.00	2	49.30	49.65	-2	614	-0.33%
2018/02/06	1	47.75	0	0.00	47.90	1	597	0.17%
2018/02/05	5	50.38	7	49.96	49.75	-2	560	-0.36%
2018/02/02	5	50.17	8	49.63	49.50	-3	530	-0.57%
2018/02/01	1.7	47.91	1	48.00	48.90	0.7	478	0.15%
2018/01/31	3	44.75	0	0.00	45.10	3	459	0.65%
2018/01/26	2	44.60	0	0.00	44.60	2	467	0.43%
2018/01/22	0	0.00	1	47.20	47.30	-1	448	-0.22%
2018/01/19	0	46.65	1	46.55	46.90	-1	440	-0.23%
2018/01/16	0	0.00	3	48.60	48.10	-3	407	-0.74%
2018/01/11	0	0.00	1	43.80	44.00	-1	354	-0.28%
2018/01/09	0	0.00	2	44.70	44.20	-2	346	-0.58%