原相 (3227)-元大-桃興券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
206.5
漲跌
▼2.0
漲幅
-0.96%
成交量
2,084張
產業
上櫃半導體類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	209.00	2	210.50	206.50	1	6,534	0.02%
2024/11/21	0	0.00	2	206.00	208.50	-2	6,565	-0.03%
2024/11/20	4	203.50	3	206.50	203.00	1	6,693	0.02%
2024/11/19	2	203.01	0	0.00	203.50	2	6,792	0.03%
2024/11/18	1	202.98	0	0.00	200.00	1	6,911	0.01%
2024/11/15	4	200.26	1	212.00	201.00	3	6,916	0.04%
2024/11/14	5.4	214.67	0.1	211.00	209.00	5.3	6,897	0.08%
2024/11/13	2	224.76	1	226.00	226.00	1	6,970	0.01%
2024/11/12	2	226.99	0	0.00	226.00	2	7,050	0.03%
2024/11/11	0	0.00	1	230.50	233.50	-1	7,247	-0.01%
2024/11/08	7	239.21	2	233.50	233.50	5	7,268	0.07%
2024/11/07	2	260.50	1.1	250.04	259.00	0.9	7,119	0.01%
2024/11/05	0	238.33	0.6	239.13	237.00	-0.5	7,075	-0.01%
2024/11/04	0	237.50	0	0.00	242.00	0	7,104	0.00%
2024/11/01	2	247.25	2	243.00	244.00	0	7,108	0.00%
2024/10/30	2	238.49	3	242.00	244.00	-1	7,092	-0.01%
2024/10/29	1.1	237.13	0	0.00	233.00	1.1	7,081	0.02%
2024/10/28	1.2	243.99	0.7	244.67	243.00	0.6	7,036	0.01%
2024/10/25	0	248.00	0	0.00	250.00	0	7,047	0.00%
2024/10/24	2	248.99	0	0.00	246.50	2	7,054	0.03%
2024/10/22	0	0.00	1	258.00	255.00	-1	7,013	-0.01%
2024/10/21	1.4	254.93	2	254.25	253.50	-0.6	6,998	-0.01%
2024/10/18	8.6	249.06	4.1	247.51	247.00	4.5	6,990	0.06%
2024/10/16	6	252.42	2	250.50	249.00	4	7,022	0.06%
2024/10/15	0	0.00	2	265.50	258.00	-2	6,943	-0.03%
2024/10/14	4	263.00	0	0.00	264.00	4	6,921	0.06%
2024/10/11	2	268.50	2	263.25	271.50	0	6,868	0.00%
2024/10/09	3	252.50	12	255.46	263.00	-9	6,782	-0.13%
2024/10/08	15	248.97	2.2	253.26	248.00	12.9	6,681	0.19%
2024/10/07	0	266.50	1.1	264.55	266.50	-1.1	6,633	-0.02%
2024/10/04	3	264.50	1	262.50	260.50	2	6,618	0.03%
2024/10/01	5	274.70	10	266.65	272.00	-5	6,738	-0.07%
2024/09/30	11	279.50	6	281.58	269.00	5	6,581	0.08%
2024/09/27	2	277.98	0	0.00	272.00	2	6,462	0.03%
2024/09/26	7.1	275.39	5	276.70	275.50	2.1	6,366	0.03%
2024/09/25	14	269.29	16	271.56	270.00	-2	6,186	-0.03%
2024/09/24	0.1	260.74	1	262.00	259.00	-0.9	5,942	-0.02%
2024/09/23	1	261.50	3	262.33	263.00	-2	5,892	-0.03%
2024/09/20	16	256.66	10	259.45	259.00	6	5,770	0.10%
2024/09/19	0	238.00	5.1	232.57	244.00	-5.1	5,331	-0.10%
2024/09/18	4.1	229.32	3	225.83	222.00	1.1	5,145	0.02%
2024/09/16	4.1	233.33	7	234.21	235.00	-2.9	5,044	-0.06%
2024/09/13	5	231.20	10	233.35	237.00	-5	5,052	-0.10%
2024/09/12	8	222.75	6	225.58	223.50	2	4,826	0.04%
2024/09/11	20	222.40	22	224.14	223.50	-2	4,578	-0.04%
2024/09/10	5	216.30	5	220.00	213.50	0	4,314	0.00%
2024/09/09	2	210.24	3	209.50	212.50	-1	4,058	-0.02%
2024/09/06	5	207.70	2	209.00	207.50	3	3,994	0.08%
2024/09/05	0	0.00	5	201.50	202.00	-5	3,874	-0.13%
2024/09/04	0	0.00	16	191.75	199.50	-16	3,846	-0.42%
2024/09/03	0	0.00	2	210.25	205.00	-2	3,789	-0.05%
2024/09/02	0	0.00	10	208.00	206.00	-10	3,737	-0.27%
2024/08/30	32	207.92	1	209.50	207.50	31	3,734	0.83%
2024/08/29	1	198.50	1	202.50	203.00	0	3,663	0.00%
2024/08/28	4	205.88	4	207.00	205.00	0	3,613	0.00%
2024/08/27	6	208.00	3	207.33	205.50	3	3,660	0.08%
2024/08/26	5	208.90	6	207.58	206.00	-1	3,697	-0.03%
2024/08/23	2	212.00	8	212.44	212.00	-6	3,758	-0.16%
2024/08/22	5	212.10	6	212.83	212.50	-1	3,751	-0.03%
2024/08/21	5	204.20	12	203.00	204.50	-7	3,632	-0.19%
2024/08/20	6	200.58	7	199.93	199.00	-1	3,516	-0.03%
2024/08/19	4.2	193.81	1	192.00	194.00	3.1	3,462	0.09%
2024/08/16	7	197.64	4	196.00	194.50	3	3,568	0.08%
2024/08/15	9	191.56	14	192.75	196.00	-5	3,459	-0.14%
2024/08/14	3	184.00	3	184.00	182.50	0	3,324	0.00%
2024/08/13	5	183.00	9	183.67	182.00	-4	3,288	-0.12%
2024/08/12	0	0.00	2.1	175.03	175.50	-2.1	3,132	-0.07%
2024/08/09	10	164.50	10	163.00	163.50	0	3,094	0.00%
2024/08/07	1.1	153.60	1	155.00	154.50	0.1	3,039	0.00%
2024/08/06	0	147.17	0	0.00	146.00	0	3,037	0.00%
2024/08/05	2	150.25	0	0.00	149.00	2	3,006	0.07%
2024/08/02	2	165.50	0	0.00	165.50	2	2,970	0.07%
2024/08/01	0	0.00	1	170.57	171.00	-1	2,955	-0.03%
2024/07/30	1.2	157.51	0.1	157.63	165.00	1.1	2,939	0.04%
2024/07/29	0	162.50	0.1	163.73	162.50	-0.1	2,912	0.00%
2024/07/26	1	167.52	2	169.50	167.50	-1	2,896	-0.03%
2024/07/22	1.1	170.04	1.5	170.51	172.00	-0.5	2,898	-0.02%
2024/07/19	1	172.92	2	170.50	174.50	-1	2,863	-0.03%
2024/07/18	0.1	172.31	1.3	172.97	173.00	-1.2	2,837	-0.04%
2024/07/17	2	179.99	5	178.00	178.00	-3	2,792	-0.11%
2024/07/16	1	181.48	3	182.50	184.00	-2	2,753	-0.07%
2024/07/15	1	180.90	0	0.00	179.50	1	2,726	0.04%
2024/07/12	0.1	178.00	1	180.01	179.00	-1	2,695	-0.04%
2024/07/10	1	178.91	0	0.00	179.50	1	2,667	0.04%
2024/07/09	1.3	179.47	2	178.50	179.00	-0.7	2,653	-0.03%
2024/07/08	5.5	183.45	0	0.00	184.50	5.5	2,573	0.21%
2024/07/05	0	0.00	9.3	181.67	188.00	-9.3	2,510	-0.37%
2024/07/03	1	174.00	4	174.63	174.00	-3	2,310	-0.13%
2024/07/02	1	170.00	0	0.00	170.00	1	2,240	0.04%
2024/07/01	0	0.00	1	172.50	168.00	-1	2,225	-0.04%
2024/06/28	0	0.00	0	171.50	170.00	0	2,202	0.00%
2024/06/27	1	171.50	1	174.00	172.00	0	2,179	0.00%
2024/06/26	0	0.00	4	168.63	169.50	-4	2,107	-0.19%
2024/06/25	0	0.00	18	165.47	167.50	-18	2,089	-0.86%
2024/06/24	14	162.96	0	0.00	161.50	14	2,071	0.68%
2024/06/21	7	166.21	0	0.00	165.00	7	2,059	0.34%
2024/06/20	0	0.00	5	171.40	174.50	-5	1,990	-0.25%
2024/06/14	0	0.00	1	167.50	167.50	-1	1,973	-0.05%
2024/06/13	1	169.50	6	167.83	169.00	-5	1,966	-0.25%
2024/06/12	2	164.25	0.1	164.25	165.50	2	1,938	0.10%
2024/06/11	1	163.00	0	0.00	163.50	1	1,949	0.05%
2024/06/07	0	159.50	0	0.00	160.50	0	1,963	0.00%
2024/06/06	1	159.51	0	0.00	159.00	1	1,972	0.05%
2024/06/05	0	161.00	2	160.50	160.50	-2	1,971	-0.10%
2024/06/04	3	164.00	0	163.50	162.00	3	1,992	0.15%
2024/06/03	2	164.75	2	164.25	164.50	0	2,024	0.00%
2024/05/31	7	167.36	2	166.50	163.50	5	2,027	0.25%
2024/05/30	2	171.00	6	170.83	171.50	-4	1,962	-0.20%
2024/05/29	5	170.60	5	169.00	169.00	0	1,914	0.00%
2024/05/28	1	165.50	0.2	166.50	165.50	0.8	1,826	0.04%
2024/05/27	0	0.00	1	163.50	163.00	-1	1,823	-0.05%
2024/05/24	0	0.00	2.4	159.50	159.00	-2.4	1,922	-0.12%
2024/05/23	3	163.00	0	0.00	159.00	3	2,212	0.14%
2024/05/22	0	0.00	5.3	166.31	166.50	-5.3	2,167	-0.24%
2024/05/20	2	163.75	1	163.50	159.00	1	2,114	0.05%
2024/05/17	4	160.25	4	157.00	159.50	0	2,114	0.00%
2024/05/16	1	161.50	4	162.25	157.50	-3	2,104	-0.14%
2024/05/15	0	0.00	1.1	159.90	160.00	-1.1	2,109	-0.05%
2024/05/14	1	152.51	0	0.00	152.50	1	2,097	0.05%
2024/05/13	0	152.50	0	0.00	152.50	0	2,101	0.00%
2024/05/10	1	157.50	2	157.75	153.50	-1	2,102	-0.05%
2024/05/09	0	156.50	1	157.50	153.50	-1	2,088	-0.05%
2024/05/08	0	154.00	2	154.25	154.50	-2	2,073	-0.10%
2024/05/07	1	155.00	0	0.00	155.00	1	2,089	0.05%
2024/05/06	2	154.75	0	0.00	153.00	2	2,094	0.10%
2024/05/03	0	0.00	1	159.00	158.00	-1	2,091	-0.05%
2024/04/30	0	0.00	3.1	157.50	158.50	-3.1	2,107	-0.15%
2024/04/29	0	0.00	1.1	157.38	156.50	-1.1	2,141	-0.05%
2024/04/25	0	151.75	0	0.00	151.00	0	2,253	0.00%
2024/04/22	0	141.75	0	0.00	141.00	0	2,322	0.00%
2024/04/19	0	144.50	1.7	144.58	146.00	-1.6	2,330	-0.07%
2024/04/18	1	151.00	0	0.00	150.50	1	2,336	0.04%
2024/04/17	0	0.00	1	149.50	150.50	-1	2,363	-0.04%
2024/04/16	1.1	147.06	2	152.00	146.50	-0.9	2,361	-0.04%
2024/04/15	3.1	154.68	0	0.00	154.50	3.1	2,352	0.13%
2024/04/12	0	0.00	1	160.50	159.50	-1	2,336	-0.04%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,317	-0.04%
2024/04/09	1	155.50	0	0.00	155.50	1	2,303	0.04%
2024/04/08	0	155.00	0	0.00	155.00	0	2,304	0.00%
2024/04/03	0	156.00	0	0.00	156.50	0	2,301	0.00%
2024/04/02	0	156.25	0.3	156.61	156.00	-0.2	2,315	-0.01%
2024/04/01	1	156.50	0	0.00	156.50	1	2,337	0.04%
2024/03/29	0	154.50	2	154.25	155.50	-2	2,342	-0.08%
2024/03/28	1	154.51	0	0.00	154.00	1	2,339	0.04%
2024/03/25	1	162.50	0	0.00	162.00	1	2,331	0.04%
2024/03/22	7	159.43	1	162.00	159.50	6	2,313	0.26%
2024/03/21	5	161.00	6	160.67	161.00	-1	2,302	-0.04%
2024/03/20	1	153.50	7	153.50	153.00	-6	2,251	-0.27%
2024/03/19	3	155.33	1	156.00	155.50	2	2,257	0.09%
2024/03/18	2	153.50	0	0.00	155.50	2	2,285	0.09%
2024/03/15	1.1	152.01	1	151.50	151.50	0.1	2,329	0.00%
2024/03/14	2.6	154.34	3	152.00	153.00	-0.4	2,336	-0.02%
2024/03/13	1	159.96	0	158.00	156.00	1	2,330	0.04%
2024/03/12	0	158.00	0	0.00	158.00	0	2,309	0.00%
2024/03/08	1	156.53	0	0.00	156.50	1	2,334	0.04%
2024/03/07	3.2	163.91	0	0.00	160.50	3.2	2,319	0.14%
2024/03/06	4.1	170.84	2	168.50	167.00	2.1	2,296	0.09%
2024/03/05	1	167.50	9.1	169.89	170.00	-8.1	2,372	-0.34%
2024/03/04	4	170.75	6	170.33	169.00	-2	2,502	-0.08%
2024/03/01	3	171.83	1	171.00	169.00	2	2,501	0.08%
2024/02/29	4	172.62	0	0.00	171.00	4	2,525	0.16%
2024/02/27	12.3	175.85	5	175.50	173.50	7.3	2,556	0.29%
2024/02/26	8	178.19	15	179.63	179.50	-7	2,541	-0.28%
2024/02/23	0	0.00	6	164.67	165.00	-6	2,392	-0.25%
2024/02/22	12	166.00	4	166.75	163.00	8	2,462	0.32%
2024/02/21	3	166.00	6	165.25	166.50	-3	2,540	-0.12%
2024/02/20	7	166.14	1	166.00	164.50	6	2,553	0.23%
2024/02/19	4	163.75	3.1	163.45	165.50	0.9	2,552	0.04%
2024/02/16	1	165.00	4	166.00	165.00	-3	2,540	-0.12%
2024/02/15	0	0.00	0.2	159.50	160.00	-0.2	2,486	-0.01%
2024/02/02	0.1	158.00	0	0.00	157.00	0.1	2,547	0.00%
2024/02/01	0	158.13	5	159.60	158.50	-5	2,753	-0.18%
2024/01/30	0.1	160.00	0	0.00	161.50	0.1	2,884	0.00%
2024/01/29	0.2	159.00	0	0.00	158.50	0.2	2,877	0.01%
2024/01/26	5	157.50	1	157.00	157.50	4	2,882	0.14%
2024/01/25	1.1	156.52	1	159.00	156.50	0.1	2,876	0.00%
2024/01/24	8	158.75	1	161.50	158.00	7	2,867	0.24%
2024/01/23	1	161.50	0	0.00	163.00	1	2,849	0.04%
2024/01/22	11	158.32	8	160.44	161.50	3	2,819	0.11%
2024/01/19	2	155.75	0	0.00	155.00	2	2,730	0.07%
2024/01/18	0	0.00	4	150.00	150.50	-4	2,701	-0.15%
2024/01/17	1	151.50	1	152.50	151.00	0	2,706	0.00%
2024/01/16	1	153.00	2.3	153.91	154.50	-1.3	2,692	-0.05%
2024/01/15	0	148.80	0	0.00	148.50	0	2,654	0.00%
2024/01/12	2	147.75	0	0.00	148.50	2	2,662	0.08%
2024/01/11	1.1	148.50	0	0.00	148.50	1.1	2,661	0.04%
2024/01/10	0	149.00	0	0.00	148.50	0	2,673	0.00%
2024/01/09	1	149.01	0	0.00	149.50	1	2,712	0.04%
2024/01/08	0	150.50	0	0.00	149.50	0	2,695	0.00%
2024/01/05	0	150.32	0	0.00	150.50	0	2,708	0.00%
2024/01/04	0	0.00	1	150.50	150.50	-1	2,741	-0.04%
2024/01/02	0	151.00	0	0.00	150.50	0	2,731	0.00%
2023/12/29	0	153.00	0	0.00	154.00	0	2,724	0.00%
2023/12/27	0	152.50	0	0.00	158.00	0	2,705	0.00%
2023/12/25	0	150.50	0	0.00	150.50	0	2,675	0.00%
2023/12/22	0	150.50	0	0.00	150.50	0	2,680	0.00%
2023/12/20	2	152.49	0	0.00	150.50	2	2,662	0.08%
2023/12/19	0	150.00	1	150.50	151.00	-1	2,651	-0.04%
2023/12/18	0	152.00	1	154.50	152.50	-1	2,650	-0.04%
2023/12/15	1	154.52	5	155.70	153.50	-4	2,654	-0.15%
2023/12/14	0	159.50	0	0.00	158.50	0	2,635	0.00%
2023/12/13	1	164.00	1	161.50	161.50	0	2,617	0.00%
2023/12/12	0.3	161.00	0	0.00	162.00	0.3	2,590	0.01%
2023/12/08	0	157.50	0	0.00	156.00	0	2,558	0.00%
2023/12/07	0	157.50	0	0.00	157.50	0	2,574	0.00%
2023/12/06	1	156.50	0	0.00	157.00	1	2,585	0.04%
2023/12/05	0	0.00	1	158.50	160.00	-1	2,587	-0.04%
2023/12/04	2	161.25	0	0.00	160.00	2	2,576	0.08%
2023/12/01	1	162.00	1	161.00	161.00	0	2,568	0.00%
2023/11/30	6	164.75	0	0.00	161.50	6	2,570	0.23%
2023/11/29	2	162.50	5	166.10	170.00	-3	2,494	-0.12%
2023/11/27	2	160.00	4	159.50	160.00	-2	2,361	-0.08%
2023/11/24	3	163.17	0	0.00	162.50	3	2,330	0.13%
2023/11/23	2	162.50	2	164.75	163.50	0	2,295	0.00%
2023/11/22	0	0.00	3	161.17	162.50	-3	2,258	-0.13%
2023/11/21	2	154.00	3	150.17	152.50	-1	2,134	-0.05%
2023/11/20	3	148.50	4.1	147.42	148.00	-1.1	2,060	-0.05%
2023/11/17	0	0.00	1	143.00	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	9	141.78	140.00	-9	1,851	-0.49%
2023/11/15	1	137.50	2	139.75	137.50	-1	1,809	-0.06%
2023/11/14	1	139.00	3	139.99	140.50	-2	1,775	-0.11%
2023/11/13	0	0.00	6.1	137.52	138.00	-6.1	1,744	-0.35%
2023/11/10	2	139.00	5.1	138.99	139.00	-3.1	1,696	-0.18%
2023/11/09	11	136.95	12.1	138.28	139.00	-1.1	1,655	-0.07%
2023/11/08	2	135.25	15.1	138.36	138.00	-13.1	1,450	-0.90%
2023/11/03	1	128.50	0.1	129.50	127.50	0.9	1,328	0.07%
2023/11/02	1	131.50	0	132.00	131.50	1	1,332	0.07%
2023/10/31	4	131.50	0	0.00	128.50	4	1,339	0.30%
2023/10/30	0	0.00	0.1	131.50	131.50	-0.1	1,352	-0.01%
2023/10/27	0	127.00	2	127.75	126.50	-2	1,354	-0.15%
2023/10/26	1.1	128.52	1	128.00	128.00	0.1	1,379	0.00%
2023/10/25	0	0.00	0.1	132.50	133.00	-0.1	1,396	0.00%
2023/10/24	1	132.50	1.1	131.52	132.50	-0.1	1,414	0.00%
2023/10/23	0.1	132.00	0	0.00	130.00	0.1	1,510	0.00%
2023/10/20	0	0.00	6.1	133.91	134.50	-6.1	1,741	-0.35%
2023/10/19	0	0.00	1	131.50	132.50	-1	1,770	-0.06%
2023/10/18	0	0.00	3.1	132.00	133.00	-3.1	1,775	-0.17%
2023/10/17	1	131.00	2.8	132.68	130.00	-1.8	1,798	-0.10%
2023/10/13	0	0.00	3.1	128.33	129.00	-3.1	1,794	-0.17%
2023/10/12	1	124.50	1.1	125.71	127.50	-0.1	1,816	0.00%
2023/10/11	0.1	121.50	1	121.50	120.00	-0.9	1,795	-0.05%
2023/10/04	0	121.00	0	0.00	121.00	0	1,804	0.00%
2023/10/03	0	123.50	0	0.00	123.50	0	1,801	0.00%
2023/10/02	3	123.00	0	0.00	123.00	3	1,803	0.17%
2023/09/27	0.1	119.58	0	0.00	120.50	0.1	1,801	0.00%
2023/09/26	0.1	122.00	0	0.00	121.00	0.1	1,796	0.00%
2023/09/21	0.1	121.00	0	0.00	122.00	0.1	1,790	0.01%
2023/09/20	1.2	125.58	0	0.00	124.00	1.2	1,784	0.07%
2023/09/19	0.1	126.30	0	0.00	125.00	0.1	1,774	0.01%
2023/09/18	3.1	130.66	2	129.50	129.50	1.1	1,756	0.06%
2023/09/15	0.1	130.00	5.1	130.20	132.00	-5	1,741	-0.28%
2023/09/13	5	129.60	4	129.50	128.00	1	1,710	0.06%
2023/09/12	6	128.83	7.1	129.50	129.50	-1.1	1,703	-0.06%
2023/09/11	4	127.00	30	127.58	129.00	-26	1,668	-1.56%
2023/09/08	5	128.00	0.1	128.50	127.00	4.9	1,646	0.30%
2023/09/07	13	127.35	4	127.13	127.50	9	1,622	0.55%
2023/09/06	0	0.00	1	126.00	125.50	-1	1,605	-0.06%
2023/09/05	0	0.00	1	126.00	126.50	-1	1,591	-0.06%
2023/09/04	17	122.47	1	124.00	125.00	16	1,563	1.02%
2023/09/01	2.8	127.14	30	124.50	125.50	-27.2	1,544	-1.76%
2023/08/31	30	125.42	0	0.00	127.50	30	1,511	1.98%
2023/08/30	0	123.50	1	123.50	123.50	-1	1,484	-0.07%
2023/08/29	0	0.00	1	127.50	124.00	-1	1,461	-0.07%
2023/08/28	3	125.83	6	124.25	125.50	-3	1,423	-0.21%
2023/08/25	1.2	121.00	3	121.00	120.00	-1.8	1,335	-0.14%
2023/08/24	1	117.50	2	117.75	120.00	-1	1,296	-0.08%
2023/08/23	1	115.50	0	0.00	116.00	1	1,268	0.08%
2023/08/18	1	115.50	1	114.50	113.50	0	1,256	0.00%
2023/08/17	0	0.00	0.2	119.00	113.00	-0.2	1,248	-0.01%
2023/08/14	1	109.49	0.1	108.50	109.00	0.9	1,245	0.07%
2023/08/11	0	0.00	3	111.50	110.50	-3	1,237	-0.24%
2023/08/10	0	113.50	0	0.00	113.00	0	1,225	0.00%
2023/08/09	0	116.00	0	0.00	116.50	0	1,222	0.00%
2023/08/07	0	115.00	1	114.50	114.50	-1	1,213	-0.08%
2023/08/04	1	113.00	1	114.50	114.50	0	1,212	0.00%
2023/08/02	6	111.75	0	0.00	111.00	6	1,206	0.50%
2023/07/31	3.1	118.32	3	117.33	115.50	0.1	1,165	0.01%
2023/07/27	1	117.00	3	117.33	117.00	-2	1,096	-0.18%
2023/07/26	2.2	118.23	3	123.83	117.00	-0.8	1,062	-0.08%
2023/07/25	8.2	133.18	4.1	136.50	125.50	4.1	953	0.43%
2023/07/24	0.9	129.00	9.3	128.80	129.00	-8.4	701	-1.19%
2023/07/21	0.2	117.50	1	117.50	117.50	-0.8	645	-0.12%
2023/07/20	4.1	117.74	3	117.33	118.00	1.1	622	0.18%
2023/07/19	0	0.00	5	111.50	111.50	-5	553	-0.90%
2023/07/18	6	109.50	1	109.50	110.00	5	536	0.93%
2023/07/17	2	114.00	7	115.79	117.00	-5	508	-0.98%
2023/07/12	0	109.50	0	0.00	108.00	0	447	0.00%
2023/07/05	1	109.50	1	110.50	109.50	0	459	0.00%
2023/07/04	1	108.51	1	109.00	109.50	0	460	0.00%
2023/07/03	0.1	110.00	0	0.00	109.00	0.1	462	0.02%
2023/06/29	0	0.00	1	109.00	110.00	-1	465	-0.21%
2023/06/27	0	110.00	0	0.00	108.00	0	466	0.00%
2023/06/21	1	112.00	0	0.00	112.00	1	468	0.21%
2023/06/16	0	0.00	1	114.50	114.50	-1	469	-0.21%
2023/06/15	0	0.00	1	113.00	113.00	-1	463	-0.22%
2023/06/14	2	112.00	0	0.00	112.00	2	463	0.43%
2023/06/13	0	0.00	1	111.50	112.00	-1	468	-0.21%
2023/06/07	0	0.00	1	114.50	114.50	-1	479	-0.21%
2023/05/31	1	111.00	1	110.50	110.00	0	513	0.00%
2023/05/30	1	111.00	0	0.00	111.50	1	512	0.20%
2023/05/29	0	0.00	0.3	110.00	111.00	-0.3	513	-0.06%
2023/05/24	0	0.00	1	109.50	110.00	-1	512	-0.20%
2023/05/23	0	0.00	2	109.00	109.00	-2	518	-0.39%
2023/05/22	0.4	109.00	1	109.00	109.00	-0.7	519	-0.13%
2023/05/16	0	0.00	4	104.00	104.50	-4	524	-0.76%
2023/05/15	5	105.80	0	0.00	103.50	5	525	0.95%
2023/05/11	0	0.00	1	104.50	105.50	-1	502	-0.20%
2023/05/03	0	105.00	0.2	103.69	104.00	-0.2	643	-0.02%
2023/05/02	0	0.00	2	104.75	104.00	-2	650	-0.31%
2023/04/28	0	0.00	1	103.00	103.50	-1	654	-0.15%
2023/04/25	1	103.50	0	0.00	101.50	1	648	0.15%
2023/04/24	1	105.50	0	0.00	106.00	1	640	0.16%
2023/04/20	0.1	107.42	0	0.00	106.50	0.1	635	0.02%
2023/04/13	0.2	109.69	0	0.00	108.50	0.2	633	0.04%
2023/04/12	0	0.00	1.1	111.86	111.50	-1.1	627	-0.18%
2023/04/11	0	0.00	9	110.00	109.50	-9	616	-1.46%
2023/04/10	5	110.00	0	0.00	109.50	5	615	0.81%
2023/04/07	0	0.00	4	110.00	109.50	-4	615	-0.65%
2023/04/06	0	108.00	0	0.00	109.50	0	613	0.00%
2023/03/29	0.2	106.13	0	0.00	106.00	0.2	606	0.03%
2023/03/28	0.1	107.50	0	0.00	106.00	0.1	614	0.02%
2023/03/27	0	108.50	0	0.00	108.00	0	625	0.00%
2023/03/24	1.1	108.14	1	109.50	110.00	0.1	621	0.02%
2023/03/23	0.1	108.45	0	0.00	109.00	0.1	615	0.02%
2023/03/22	1	108.50	0	0.00	108.50	1	615	0.16%
2023/03/20	0.1	106.50	0	0.00	108.00	0.1	615	0.02%
2023/03/17	0	0.00	1	106.00	104.50	-1	612	-0.16%
2023/03/16	2.2	105.09	0	0.00	105.00	2.2	609	0.36%
2023/03/15	4	109.50	0	0.00	107.00	4	616	0.65%
2023/03/13	1.4	108.64	0	0.00	108.00	1.4	647	0.22%
2023/03/10	5	111.20	4	111.50	111.00	1	642	0.16%
2023/03/09	4	116.38	0	0.00	115.00	4	645	0.62%
2023/03/08	5	115.20	8	115.94	116.50	-3	629	-0.48%
2023/03/06	1	111.00	0	0.00	110.50	1	591	0.17%
2023/03/02	0.2	108.00	1	109.00	108.50	-0.8	598	-0.13%
2023/02/24	0.1	110.50	0	0.00	111.00	0.1	595	0.02%
2023/02/22	0.1	109.00	2	108.50	109.50	-1.9	592	-0.32%
2023/02/21	0.3	111.00	0	0.00	110.50	0.3	590	0.05%
2023/02/20	0	0.00	1	111.00	111.50	-1	588	-0.17%
2023/02/17	0	109.50	0	0.00	108.50	0	586	0.00%
2023/02/16	14	109.07	13	109.88	110.50	1	588	0.17%
2023/02/15	0	0.00	13	108.12	108.00	-13	586	-2.22%
2023/02/13	13	107.54	0	0.00	108.00	13	585	2.22%
2023/02/10	0.1	108.50	0	0.00	107.50	0.1	584	0.02%
2023/02/09	1	110.00	0	0.00	110.00	1	578	0.17%
2023/02/07	1.2	109.54	0	0.00	110.50	1.2	564	0.21%
2023/02/06	0.1	110.00	0	0.00	110.50	0.1	560	0.02%
2023/02/03	11	112.50	11	113.50	113.50	0	553	0.00%
2023/02/02	8	112.81	8	111.94	111.50	0	529	0.00%
2023/02/01	2	109.23	2	109.50	109.50	0	464	0.00%
2023/01/17	0	98.20	0	0.00	97.90	0	414	0.00%
2023/01/12	2	98.50	0	100.00	98.20	2	416	0.48%
2023/01/10	0.1	99.50	0	0.00	99.30	0.1	416	0.02%
2022/12/29	1	94.90	0	0.00	95.40	1	410	0.24%
2022/12/28	0.1	94.00	0	0.00	92.30	0.1	413	0.02%
2022/12/21	1	97.00	0	0.00	96.20	1	429	0.23%
2022/12/20	1.1	98.86	0	0.00	98.50	1.1	428	0.26%
2022/12/16	0.3	97.80	0	0.00	97.80	0.3	411	0.07%
2022/12/15	0.1	97.70	0	0.00	99.10	0.1	412	0.02%
2022/12/09	0.3	96.90	4	95.70	95.60	-3.7	406	-0.91%
2022/12/06	0	0.00	1	100.00	99.70	-1	396	-0.25%
2022/12/05	1	103.50	0	0.00	100.50	1	388	0.26%
2022/12/01	0	0.00	1	96.50	97.70	-1	370	-0.27%
2022/11/29	1	93.00	0	0.00	93.40	1	365	0.27%
2022/11/25	0	0.00	1	93.00	93.00	-1	374	-0.27%
2022/11/24	1	95.70	1	94.50	95.70	0	375	0.00%
2022/11/21	0	0.00	2	93.90	93.60	-2	360	-0.55%
2022/11/18	0	0.00	4	93.00	93.00	-4	359	-1.11%
2022/11/17	2.2	92.14	0	0.00	93.00	2.2	356	0.62%
2022/11/16	0.2	91.90	1	92.50	92.40	-0.8	355	-0.22%
2022/11/15	0.2	91.40	1	91.30	91.50	-0.8	353	-0.23%
2022/11/14	0	0.00	2	90.10	89.70	-2	354	-0.56%
2022/11/11	0	0.00	1	88.00	88.70	-1	356	-0.28%
2022/11/10	1	87.20	0	0.00	87.70	1	354	0.28%
2022/11/09	0	0.00	5	86.94	88.10	-5	355	-1.41%
2022/11/04	2	82.10	0	0.00	83.60	2	367	0.54%
2022/11/02	3.1	82.03	0	0.00	82.20	3.1	375	0.82%
2022/10/27	0	0.00	0.6	79.03	79.80	-0.6	382	-0.16%
2022/10/25	2	78.50	0	0.00	78.30	2	398	0.50%
2022/10/21	1	78.80	0	0.00	78.90	1	401	0.25%
2022/10/17	0	0.00	1	81.00	81.00	-1	419	-0.24%
2022/10/14	1	81.90	0	0.00	81.70	1	422	0.24%
2022/10/07	0	0.00	1	87.20	87.40	-1	476	-0.21%
2022/09/30	0	0.00	1	84.20	85.50	-1	502	-0.20%
2022/09/29	2	86.00	0	0.00	86.10	2	507	0.39%
2022/09/28	4	83.10	0	0.00	81.70	4	507	0.79%
2022/09/26	1	87.90	3	87.90	86.40	-2	509	-0.39%
2022/09/23	1	89.90	0	0.00	90.00	1	515	0.19%
2022/09/16	2	92.20	0	0.00	91.60	2	548	0.36%
2022/09/14	0	92.90	0	0.00	94.00	0	560	0.00%
2022/09/13	0	0.00	1	94.80	93.50	-1	563	-0.18%
2022/09/12	0	0.00	3	94.23	93.80	-3	570	-0.53%
2022/09/06	2	91.35	1	90.20	90.20	1	576	0.18%
2022/09/05	1	92.10	1	93.90	92.00	0	575	0.00%
2022/09/02	3	94.47	2	95.00	94.50	1	574	0.17%
2022/09/01	2.1	93.52	0	0.00	93.60	2.1	570	0.37%
2022/08/31	0.2	94.20	11	92.85	94.50	-10.8	566	-1.91%
2022/08/29	0	0.00	3	90.50	90.70	-3	561	-0.53%
2022/08/26	1	92.80	1	93.00	93.00	0	559	0.00%
2022/08/25	2	92.20	1	93.10	92.10	1	562	0.18%
2022/08/24	1	92.10	0	0.00	92.00	1	573	0.17%
2022/08/23	0	0.00	1	92.40	92.40	-1	574	-0.17%
2022/08/22	3.1	93.86	0	0.00	93.20	3.1	573	0.54%
2022/08/18	0	0.00	4	95.95	96.10	-4	563	-0.71%
2022/08/16	3	93.63	0	0.00	93.30	3	555	0.54%
2022/08/11	1	89.40	0	0.00	89.40	1	531	0.19%
2022/08/10	1	89.40	0	0.00	88.80	1	529	0.19%
2022/08/03	0	0.00	4	89.98	91.80	-4	523	-0.76%
2022/08/02	1	91.00	0	0.00	90.00	1	524	0.19%
2022/08/01	2	90.85	0	0.00	92.70	2	523	0.38%
2022/07/27	1	89.40	0	0.00	89.80	1	520	0.19%
2022/07/25	0	0.00	1	91.40	92.40	-1	520	-0.19%
2022/07/22	0	0.00	1	92.60	91.40	-1	516	-0.19%
2022/07/21	1	91.50	0	0.00	92.60	1	524	0.19%
2022/07/20	2	89.35	2	90.80	90.00	0	525	0.00%
2022/07/18	1	87.00	3	87.53	87.00	-2	542	-0.37%
2022/07/14	1	93.20	0	0.00	93.20	1	503	0.20%
2022/07/13	1	91.50	0	0.00	91.00	1	495	0.20%
2022/07/08	1	93.80	0	0.00	93.70	1	502	0.20%
2022/07/07	2	89.75	0	0.00	91.30	2	496	0.40%
2022/07/06	1	89.30	0	0.00	89.00	1	492	0.20%
2022/07/01	1.1	91.26	0	0.00	91.30	1.1	503	0.22%
2022/06/28	1	101.50	0	0.00	101.00	1	519	0.19%
2022/06/27	5	101.50	0	0.00	104.50	5	516	0.97%
2022/06/23	1	96.30	0	0.00	96.30	1	500	0.20%
2022/06/22	0.1	98.90	1	96.30	96.30	-0.9	495	-0.18%
2022/06/20	0.1	100.50	0	0.00	99.30	0.1	491	0.02%
2022/06/17	1.1	103.59	0	0.00	104.50	1.1	490	0.22%
2022/06/16	1	108.00	0	0.00	107.50	1	484	0.21%
2022/06/10	0	115.50	0	0.00	115.00	0	491	0.00%
2022/05/31	1	114.50	1	115.50	116.00	0	510	0.00%
2022/05/30	0	0.00	5	113.50	114.50	-5	512	-0.97%
2022/05/18	1	114.00	1	114.00	114.00	0	541	0.00%
2022/05/13	1	112.00	0	0.00	113.00	1	564	0.18%
2022/05/09	1	113.00	0	0.00	111.00	1	565	0.18%
2022/04/22	0	127.50	0	0.00	124.50	0	570	0.00%
2022/04/21	1	128.00	0	0.00	128.50	1	568	0.18%
2022/04/20	1	129.00	0	0.00	129.00	1	574	0.17%
2022/04/19	0	0.00	1	129.50	128.00	-1	577	-0.17%
2022/04/18	0	128.50	0	0.00	129.00	0	586	0.00%
2022/04/15	2	131.50	0	0.00	129.00	2	588	0.34%
2022/04/08	1	133.50	0	0.00	134.00	1	610	0.17%
2022/04/07	3	137.00	2	137.25	135.00	1	613	0.16%
2022/04/06	1	139.50	0	0.00	139.50	1	605	0.17%
2022/04/01	2	145.00	3	143.83	143.50	-1	605	-0.17%
2022/03/29	1	140.00	0	0.00	139.50	1	581	0.17%
2022/03/25	0	0.00	1	142.50	141.00	-1	589	-0.17%
2022/03/23	3	142.33	1	143.50	141.00	2	595	0.34%
2022/03/22	2	142.25	0	0.00	141.00	2	598	0.33%
2022/03/21	0	0.00	2	139.00	139.00	-2	593	-0.34%
2022/03/18	0	136.00	0	0.00	139.00	0	602	0.00%
2022/03/15	3	133.17	0	0.00	133.50	3	605	0.50%
2022/03/14	1.1	138.97	0	0.00	137.50	1.1	616	0.17%
2022/03/10	0	0.00	1	139.00	137.50	-1	624	-0.16%
2022/03/09	1	134.50	0	0.00	136.00	1	633	0.16%
2022/03/08	1	136.48	0	0.00	134.00	1	639	0.16%
2022/03/07	2	137.50	1	139.00	138.00	1	633	0.16%
2022/03/04	0	0.00	3	142.00	141.00	-3	629	-0.48%
2022/03/02	0	0.00	1	135.00	138.00	-1	640	-0.16%
2022/03/01	1	136.00	0	0.00	136.50	1	638	0.16%
2022/02/25	0	133.00	4	133.50	134.00	-4	638	-0.62%
2022/02/24	1	136.51	0	0.00	136.50	1	637	0.16%
2022/02/22	0	0.00	1	138.50	137.50	-1	670	-0.15%
2022/02/21	0	0.00	2	139.00	139.50	-2	675	-0.30%
2022/02/17	1	138.51	1	139.50	139.50	0	701	0.00%
2022/02/16	2.3	138.91	5	139.10	139.50	-2.7	715	-0.38%
2022/02/10	1	143.00	0	0.00	143.00	1	821	0.12%
2022/02/07	1	140.50	0	0.00	141.00	1	882	0.11%
2022/01/26	3	137.17	0	0.00	137.50	3	893	0.34%
2022/01/21	0	141.50	0	0.00	140.50	0	969	0.00%
2022/01/20	1	142.50	1	143.50	143.00	0	973	0.00%
2022/01/19	2	144.25	1	144.50	144.50	1	984	0.10%
2022/01/18	2	142.25	1	143.50	143.50	1	1,003	0.10%
2022/01/17	0	138.50	1	138.00	138.50	-1	1,013	-0.10%
2022/01/14	0	139.50	1	139.00	139.50	-1	1,032	-0.10%
2022/01/13	1	141.00	1	142.50	141.00	0	1,032	0.00%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/11	1	144.00	4	142.50	143.00	-3	1,033	-0.29%
2022/01/10	0	145.00	3	144.50	145.00	-3	1,024	-0.29%
2022/01/07	2	145.75	2	146.00	146.00	0	1,030	0.00%
2022/01/06	2	148.01	0	0.00	148.00	2	1,021	0.20%
2022/01/05	3	149.17	0	0.00	149.00	3	1,024	0.29%
2022/01/04	2	150.77	3	151.50	150.50	-1	1,027	-0.10%
2022/01/03	0	0.00	4	154.13	153.00	-4	1,028	-0.39%
2021/12/30	0	0.00	3	152.83	152.00	-3	1,020	-0.29%
2021/12/29	0	0.00	1	150.50	150.50	-1	1,017	-0.10%
2021/12/28	0	0.00	1	150.50	150.00	-1	1,028	-0.10%
2021/12/27	0	148.50	1	148.00	148.00	-1	1,048	-0.09%
2021/12/23	2.1	148.26	0	0.00	148.00	2.1	1,071	0.19%
2021/12/22	2	148.00	0	0.00	148.50	2	1,083	0.18%
2021/12/21	0	148.00	1	147.50	148.00	-1	1,089	-0.09%
2021/12/17	1	146.51	20	147.00	146.00	-19	1,104	-1.72%
2021/12/16	1	150.00	0	0.00	149.50	1	1,101	0.09%
2021/12/15	1	146.00	0	0.00	146.00	1	1,096	0.09%
2021/12/14	3	146.67	0	0.00	145.50	3	1,102	0.27%
2021/12/13	0	0.00	1	149.00	148.00	-1	1,097	-0.09%
2021/12/10	3	148.84	0	0.00	149.00	3	1,109	0.27%
2021/12/09	1	150.50	0	0.00	149.50	1	1,106	0.09%
2021/12/08	0	0.00	1	150.50	150.50	-1	1,103	-0.09%
2021/12/07	3	152.00	0	0.00	152.00	3	1,089	0.28%
2021/12/06	1	154.00	0	0.00	154.00	1	1,096	0.09%
2021/12/03	0.1	156.00	2	155.75	155.00	-1.9	1,110	-0.17%
2021/12/02	1	154.50	0	0.00	152.00	1	1,117	0.09%
2021/12/01	0	0.00	1	153.50	153.50	-1	1,125	-0.09%
2021/11/30	1	153.50	1	152.50	153.50	0	1,131	0.00%
2021/11/29	1	151.50	0	0.00	152.00	1	1,160	0.09%
2021/11/26	1	153.00	0	0.00	151.50	1	1,175	0.09%
2021/11/25	0	0.00	2	155.51	156.00	-2	1,186	-0.17%
2021/11/24	2	155.74	0	0.00	155.50	2	1,269	0.16%
2021/11/23	2	158.71	0	0.00	155.50	2	1,280	0.16%
2021/11/22	10	160.05	2.3	159.78	159.50	7.7	1,292	0.59%
2021/11/19	2	156.25	4	156.75	156.50	-2	1,315	-0.15%
2021/11/18	3	154.50	0	0.00	153.50	3	1,313	0.23%
2021/11/17	2	153.25	0	0.00	155.00	2	1,341	0.15%
2021/11/16	2	151.51	0	0.00	152.00	2	1,382	0.15%
2021/11/15	0	0.00	4	152.75	153.50	-4	1,419	-0.28%
2021/11/12	0.1	149.00	0	0.00	149.00	0.1	1,433	0.01%
2021/11/10	1	147.51	0	0.00	148.00	1	1,487	0.07%
2021/11/09	5	149.80	3	150.50	150.50	2	1,504	0.13%
2021/11/08	0	160.50	0	0.00	160.50	0	1,491	0.00%
2021/11/05	0	160.00	0	0.00	160.50	0	1,668	0.00%
2021/11/04	0	0.00	2	161.25	161.50	-2	1,679	-0.12%
2021/11/03	0	0.00	4	157.88	158.00	-4	1,733	-0.23%
2021/11/02	4	157.38	0	0.00	154.50	4	1,782	0.23%
2021/11/01	1	162.50	4	161.13	161.50	-3	1,803	-0.17%
2021/10/29	2	159.00	0	0.00	157.50	2	1,909	0.10%
2021/10/28	1	157.50	1	158.00	158.00	0	1,919	0.00%
2021/10/26	2	157.50	1	158.00	155.00	1	2,022	0.05%
2021/10/25	1	157.00	0	0.00	154.00	1	2,071	0.05%
2021/10/22	0	0.00	0.3	155.00	156.50	-0.3	2,209	-0.01%
2021/10/21	0	0.00	1	150.00	149.50	-1	2,374	-0.04%
2021/10/20	1	150.50	1	150.00	151.00	0	2,652	0.00%
2021/10/15	0	0.00	1	147.00	146.50	-1	2,979	-0.03%
2021/10/12	0.3	146.33	0	0.00	145.00	0.3	3,113	0.01%
2021/10/08	0	0.00	1	148.00	148.50	-1	3,263	-0.03%
2021/10/07	0.3	150.50	0	0.00	150.00	0.3	3,458	0.01%
2021/10/04	1	144.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	0	0.00	2	151.00	150.00	-2	3,909	-0.05%
2021/09/29	1	154.00	0	0.00	153.50	1	4,086	0.02%
2021/09/28	0	160.50	1	159.00	158.00	-1	4,254	-0.02%
2021/09/27	0.1	161.00	0	0.00	161.00	0.1	4,318	0.00%
2021/09/24	1	160.50	0	0.00	160.50	1	4,411	0.02%
2021/09/15	2	152.75	0	0.00	152.50	2	4,518	0.04%
2021/09/14	2	157.50	0	0.00	156.50	2	4,533	0.04%
2021/09/10	0	0.00	5	158.00	158.00	-5	4,568	-0.11%
2021/09/09	0	0.00	1	157.50	158.00	-1	4,600	-0.02%
2021/09/08	0	0.00	1	154.00	153.50	-1	4,634	-0.02%
2021/09/07	0	0.00	30	158.00	156.50	-30	4,637	-0.65%
2021/09/06	0	0.00	0.3	161.46	159.50	-0.3	4,643	-0.01%
2021/09/03	0	165.00	0	0.00	164.00	0	4,717	0.00%
2021/09/02	0	167.50	0	0.00	163.50	0	4,742	0.00%
2021/09/01	2.3	164.20	0	0.00	165.50	2.3	4,761	0.05%
2021/08/31	4	160.13	1	160.50	161.50	3	4,756	0.06%
2021/08/30	0	0.00	1	166.00	162.50	-1	4,839	-0.02%
2021/08/26	1	159.50	0	0.00	158.50	1	4,791	0.02%
2021/08/25	0	0.00	1	159.00	162.00	-1	4,789	-0.02%
2021/08/24	1	154.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	3	156.17	0	0.00	157.00	3	4,773	0.06%
2021/08/20	0	0.00	1	153.00	150.00	-1	4,761	-0.02%
2021/08/19	5.2	154.99	1	153.00	153.00	4.2	4,725	0.09%
2021/08/17	1	160.00	1	158.00	157.50	0	4,704	0.00%
2021/08/16	1	160.00	0	0.00	161.50	1	4,685	0.02%
2021/08/13	2.1	162.48	3	162.33	160.50	-0.9	4,662	-0.02%
2021/08/12	1	163.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	7.1	169.23	0	0.00	166.00	7.1	4,601	0.15%
2021/08/10	1.1	182.50	1	182.50	181.50	0.1	4,460	0.00%
2021/08/09	11	181.77	4	182.38	181.00	7	4,497	0.16%
2021/08/06	1.2	187.25	0	0.00	187.50	1.2	4,465	0.03%
2021/08/05	21.1	190.78	2	190.75	192.50	19.1	4,457	0.43%
2021/08/04	21.1	192.43	0	0.00	190.00	21.1	4,490	0.47%
2021/08/03	0.1	196.50	0	197.00	196.50	0	4,435	0.00%
2021/08/02	2.1	195.43	1	196.99	197.00	1.1	4,441	0.02%
2021/07/30	16	195.22	0	0.00	194.50	16	4,416	0.36%
2021/07/29	2	201.00	1	202.50	202.50	1	4,376	0.02%
2021/07/28	9.1	196.35	0.1	200.78	197.50	9	4,335	0.21%
2021/07/27	0.1	212.17	3.1	213.37	209.00	-3	4,246	-0.07%
2021/07/26	3	209.00	24.1	213.73	215.50	-21.1	4,134	-0.51%
2021/07/23	18	201.00	3.1	204.01	199.50	14.9	3,922	0.38%
2021/07/22	2	201.50	23.4	203.93	205.50	-21.4	3,932	-0.54%
2021/07/21	0	0.00	3.1	195.05	193.50	-3.1	3,849	-0.08%
2021/07/20	5.2	193.03	0	0.00	194.00	5.2	3,806	0.14%
2021/07/19	5.1	193.22	0	0.00	193.50	5.1	3,792	0.14%
2021/07/16	2	195.25	1	194.00	195.00	1	3,819	0.03%
2021/07/15	19	195.27	1	202.00	196.50	18	3,807	0.47%
2021/07/14	12	213.45	74	213.97	208.50	-62	3,696	-1.68%
2021/07/13	2	211.00	35.2	214.71	212.50	-33.2	3,530	-0.94%
2021/07/12	2	204.75	3	205.33	205.00	-1	3,272	-0.03%
2021/07/09	10	200.00	1	201.50	200.50	9	3,256	0.28%
2021/07/08	2	204.25	2	204.25	202.00	0	3,291	0.00%
2021/07/07	2	206.25	8	202.44	200.50	-6	3,279	-0.18%
2021/07/06	6	209.17	4	209.75	207.00	2	3,331	0.06%
2021/07/05	6	206.84	16.1	207.72	209.50	-10.1	3,431	-0.29%
2021/07/02	4	199.00	1	199.00	200.50	3	3,435	0.09%
2021/07/01	2	198.50	1	201.41	201.50	1	3,445	0.03%
2021/06/29	5	194.20	1	195.00	194.00	4	3,554	0.11%
2021/06/28	0	0.00	3.1	196.34	195.00	-3.1	3,885	-0.08%
2021/06/25	2	193.25	0	0.00	192.50	2	3,921	0.05%
2021/06/24	1	192.01	0	0.00	192.50	1	4,110	0.02%
2021/06/22	1	191.50	0	0.00	191.00	1	4,155	0.02%
2021/06/21	2.1	191.00	0	193.00	191.50	2.1	4,143	0.05%
2021/06/18	1	195.01	0	0.00	195.00	1	4,129	0.02%
2021/06/17	0	193.00	2.6	194.57	197.50	-2.5	4,103	-0.06%
2021/06/16	1	194.50	3.1	194.17	192.00	-2	4,070	-0.05%
2021/06/15	1	195.00	0.3	194.50	195.00	0.7	4,060	0.02%
2021/06/11	11.3	199.14	23	198.74	194.00	-11.7	4,060	-0.29%
2021/06/10	2	195.75	0	195.00	195.50	2	4,016	0.05%
2021/06/09	10	194.50	20.2	193.01	193.00	-10.2	3,989	-0.25%
2021/06/08	1.8	191.00	1	191.00	191.00	0.8	3,949	0.02%
2021/06/07	12	195.04	2.4	193.68	190.50	9.6	3,946	0.24%
2021/06/04	0	0.00	2.1	187.05	188.50	-2.1	3,849	-0.05%
2021/06/02	0	185.60	1	186.50	184.50	-1	3,848	-0.03%
2021/06/01	1	187.50	2	186.50	187.00	-1	3,837	-0.03%
2021/05/31	1	183.50	1	184.50	184.00	0	3,829	0.00%
2021/05/28	1	183.52	0	0.00	183.00	1	3,836	0.03%
2021/05/27	1	178.00	0	0.00	182.00	1	3,834	0.03%
2021/05/25	0	179.00	1	178.00	179.00	-1	3,830	-0.03%
2021/05/24	0.1	173.80	8	173.00	175.00	-8	3,817	-0.21%
2021/05/21	0	0.00	20	175.00	173.00	-20	3,816	-0.52%
2021/05/20	1	172.00	2	171.75	171.00	-1	3,837	-0.03%
2021/05/19	22	170.89	0	170.50	170.50	22	3,846	0.57%
2021/05/18	3	165.50	11	168.73	172.00	-8	3,853	-0.21%
2021/05/17	30	163.57	10	170.00	159.00	20	3,877	0.52%
2021/05/14	0	0.00	1	174.50	173.00	-1	3,897	-0.03%
2021/05/12	1	171.01	1	172.00	171.00	0	3,866	0.00%
2021/05/11	6.1	173.88	1	177.50	175.00	5.1	3,794	0.13%
2021/05/10	1	185.52	1	187.00	184.50	0	3,752	0.00%
2021/05/07	2	184.25	4	188.00	190.00	-2	3,760	-0.05%
2021/05/05	0	0.00	2.5	185.00	181.00	-2.5	3,847	-0.06%
2021/05/04	7	182.93	9	185.72	185.50	-2	3,883	-0.05%
2021/05/03	16.2	189.57	0.1	192.83	187.50	16	3,847	0.42%
2021/04/29	0.4	200.18	2.1	199.98	196.50	-1.7	3,820	-0.05%
2021/04/28	2.2	202.22	13.1	204.68	203.50	-11	3,785	-0.29%
2021/04/27	1.1	200.27	10.1	201.88	200.50	-9	3,749	-0.24%
2021/04/26	2	196.50	1	197.50	197.50	1	3,724	0.03%
2021/04/23	1	193.01	3.2	194.28	196.00	-2.2	3,751	-0.06%
2021/04/22	3.3	190.47	5	190.50	189.00	-1.7	4,020	-0.04%
2021/04/21	0.1	197.50	0	0.00	196.50	0.1	4,101	0.00%
2021/04/20	3.5	198.07	1.2	197.08	197.50	2.3	4,091	0.06%
2021/04/19	2	196.75	0	0.00	197.00	2	4,102	0.05%
2021/04/16	0.1	196.20	6	195.83	196.00	-5.9	4,119	-0.14%
2021/04/15	1.1	192.50	1	191.50	193.00	0.1	4,100	0.00%
2021/04/14	8.1	187.89	1	186.50	189.50	7.1	4,104	0.17%
2021/04/13	2.1	190.48	2	194.50	190.50	0.1	4,085	0.00%
2021/04/12	41.2	203.01	7	199.14	197.00	34.2	4,058	0.84%
2021/04/09	15	208.10	27	206.15	203.00	-12	3,959	-0.30%
2021/04/08	7	208.64	5	209.10	206.50	2	3,835	0.05%
2021/04/07	7.1	202.46	0	0.00	203.00	7.1	3,670	0.19%
2021/04/06	0	202.00	5.2	202.10	198.00	-5.2	3,618	-0.14%
2021/04/01	1	204.00	3.2	203.84	203.00	-2.2	3,501	-0.06%
2021/03/31	9	204.11	13.2	201.87	204.50	-4.2	3,413	-0.12%
2021/03/30	2	195.75	7	196.43	194.50	-5	3,070	-0.16%
2021/03/29	11	194.27	8.1	195.24	193.00	3	3,008	0.10%
2021/03/26	5	184.70	10	185.70	189.50	-5	2,844	-0.18%
2021/03/25	0	0.00	1	181.00	181.50	-1	2,814	-0.04%
2021/03/24	1.1	178.07	0	0.00	178.00	1.1	2,834	0.04%
2021/03/22	0.1	180.50	0	0.00	180.00	0.1	2,893	0.00%
2021/03/19	0.2	180.50	0	0.00	179.00	0.2	2,933	0.01%
2021/03/18	5.1	182.01	0	0.00	182.00	5.1	2,944	0.17%
2021/03/17	0.2	183.75	0	0.00	182.50	0.2	2,997	0.01%
2021/03/16	0	0.00	1	184.00	184.50	-1	3,079	-0.03%
2021/03/12	1.1	179.52	0	0.00	179.00	1.1	3,175	0.03%
2021/03/11	1	178.50	0.6	175.00	178.50	0.4	3,235	0.01%
2021/03/09	3	173.67	1	177.00	173.50	2	3,637	0.05%
2021/03/08	0	180.00	0	0.00	178.50	0	3,731	0.00%
2021/03/05	0.1	178.50	1	176.50	178.00	-1	3,776	-0.03%
2021/03/04	1.1	178.07	1	178.50	178.00	0.1	3,858	0.00%
2021/03/03	1.2	179.46	0	0.00	180.00	1.2	3,917	0.03%
2021/03/02	1.1	183.02	4	181.88	180.50	-3	4,035	-0.07%
2021/02/26	1.1	181.60	1	180.00	183.00	0.1	4,054	0.00%
2021/02/25	0.1	182.50	0	183.00	181.50	0	4,078	0.00%
2021/02/24	2	183.00	1	182.00	181.50	1	4,120	0.02%
2021/02/23	0.1	185.50	0	0.00	184.00	0.1	4,156	0.00%
2021/02/22	2	185.74	0	0.00	186.00	2	4,219	0.05%
2021/02/19	2	182.00	0	0.00	183.00	2	4,377	0.05%
2021/02/18	1	183.00	2	183.75	183.50	-1	4,412	-0.02%
2021/02/17	1.1	183.02	1	181.50	181.00	0.1	4,540	0.00%
2021/02/05	8.2	185.83	0	0.00	183.00	8.2	4,559	0.18%
2021/02/04	0	193.00	4.2	192.14	191.00	-4.2	4,558	-0.09%
2021/02/03	1.1	188.09	2	191.00	192.50	-0.9	4,673	-0.02%
2021/02/02	3	187.33	0	0.00	187.50	3	4,894	0.06%
2021/02/01	1.1	184.23	1	185.00	185.00	0.1	5,281	0.00%
2021/01/29	2	188.75	2.1	194.40	186.50	-0.1	5,550	0.00%
2021/01/28	3.7	191.55	0	0.00	190.50	3.7	5,547	0.07%
2021/01/27	5	195.10	12.5	195.83	195.50	-7.5	5,554	-0.13%
2021/01/26	1	192.00	3	193.50	191.50	-2	5,478	-0.04%
2021/01/25	1	189.52	6	191.00	191.50	-5	5,431	-0.09%
2021/01/22	0	0.00	1.5	190.67	191.50	-1.5	5,414	-0.03%
2021/01/21	4	189.11	33	187.42	186.50	-29	5,382	-0.54%
2021/01/20	4.1	189.19	11	193.91	188.50	-6.9	5,348	-0.13%
2021/01/19	7.2	196.61	1	199.00	195.50	6.2	5,296	0.12%
2021/01/18	1	195.50	4	194.63	196.50	-3	5,247	-0.06%
2021/01/15	27.3	202.67	9	203.38	193.50	18.3	5,192	0.35%
2021/01/14	2	200.00	3	195.67	200.50	-1	4,878	-0.02%
2021/01/13	0.1	191.50	0	0.00	192.50	0.1	4,755	0.00%
2021/01/12	5	193.30	2	194.25	188.50	3	4,737	0.06%
2021/01/11	3	190.67	4	192.38	193.50	-1	4,711	-0.02%
2021/01/08	2	188.00	1.5	188.33	188.00	0.5	4,687	0.01%
2021/01/07	3	189.50	0	0.00	189.00	3	4,682	0.06%
2021/01/06	0.1	191.00	6.3	194.76	189.00	-6.2	4,662	-0.13%
2021/01/05	9	195.83	2.1	196.98	195.50	6.9	4,630	0.15%
2021/01/04	2.7	195.91	1.1	195.98	196.50	1.7	4,603	0.04%
2020/12/31	1.2	192.92	2	192.25	192.00	-0.8	4,568	-0.02%
2020/12/30	1	188.00	0	0.00	188.00	1	4,524	0.02%
2020/12/29	0.3	189.00	12	188.83	187.00	-11.7	4,544	-0.26%
2020/12/28	3.1	188.39	0	0.00	188.50	3.1	4,589	0.07%
2020/12/25	1	188.50	2	188.50	189.50	-1	4,597	-0.02%
2020/12/24	2.1	189.00	1	188.50	188.00	1.1	4,609	0.02%
2020/12/23	1	187.00	1	187.50	190.00	0	4,613	0.00%
2020/12/22	7.2	186.56	2	188.75	185.50	5.2	4,670	0.11%
2020/12/21	6	184.67	4	184.25	185.50	2	4,670	0.04%
2020/12/18	5	190.30	0	0.00	188.50	5	4,658	0.11%
2020/12/17	1.7	190.94	3	189.50	191.00	-1.3	4,672	-0.03%
2020/12/16	1.1	192.57	0	0.00	192.00	1.1	4,675	0.02%
2020/12/15	5	193.30	2	197.00	191.50	3	4,676	0.06%
2020/12/14	2	198.50	1	200.00	198.00	1	4,654	0.02%
2020/12/11	6	197.75	3	197.67	197.50	3	4,687	0.06%
2020/12/10	58.2	205.17	5	201.50	200.50	53.2	4,673	1.14%
2020/12/09	0.4	204.31	7	202.57	206.00	-6.6	4,644	-0.14%
2020/12/08	7	199.71	7	199.07	199.00	0	4,599	0.00%
2020/12/07	10	198.15	2	197.50	197.50	8	4,645	0.17%
2020/12/04	2	201.75	3	202.83	200.00	-1	4,630	-0.02%
2020/12/03	7.1	210.09	20	212.03	202.50	-12.9	4,654	-0.28%
2020/12/02	21	202.93	6	203.08	206.00	15	4,502	0.33%
2020/12/01	2	196.75	1	196.50	197.00	1	4,396	0.02%
2020/11/30	19	200.32	2	198.00	197.50	17	4,370	0.39%
2020/11/27	5	197.20	7	200.07	203.00	-2	4,311	-0.05%
2020/11/26	2	198.00	5	200.60	197.50	-3	4,256	-0.07%
2020/11/25	3	195.00	1	197.00	196.00	2	4,144	0.05%
2020/11/24	2	197.25	1.1	199.55	196.00	0.9	4,132	0.02%
2020/11/23	4	198.38	5.1	199.41	199.50	-1.1	4,147	-0.03%
2020/11/20	2	195.50	2	194.00	197.00	0	4,203	0.00%
2020/11/19	4.1	195.26	0.1	195.50	194.00	4	4,203	0.10%
2020/11/18	13.1	201.37	1	207.00	198.50	12.1	4,179	0.29%
2020/11/17	5	200.10	2	199.00	199.50	3	4,057	0.07%
2020/11/16	5	203.70	22	203.57	202.50	-17	4,147	-0.41%
2020/11/13	2	194.50	0	0.00	197.00	2	4,055	0.05%
2020/11/12	4	198.13	1	198.50	198.50	3	4,031	0.07%
2020/11/11	21	199.43	0.3	198.00	199.50	20.7	3,999	0.52%
2020/11/10	6	198.17	7.5	199.74	196.50	-1.5	3,938	-0.04%
2020/11/09	7.1	202.82	32.3	198.78	207.00	-25.2	3,756	-0.67%
2020/11/06	23.2	189.50	6.1	188.05	190.00	17.1	3,415	0.50%
2020/11/05	2	180.98	2	180.50	179.50	0	3,234	0.00%
2020/11/04	1	179.42	3.2	177.31	182.00	-2.2	3,318	-0.07%
2020/11/03	0.6	174.00	0	0.00	173.50	0.6	3,337	0.02%
2020/10/29	2	174.00	0	0.00	174.50	2	3,618	0.06%
2020/10/28	0	0.00	1	173.00	171.50	-1	3,667	-0.03%
2020/10/27	1	172.00	0	0.00	172.50	1	3,743	0.03%
2020/10/26	1	174.00	0	0.00	174.00	1	3,833	0.03%
2020/10/21	2	178.00	2	178.25	177.50	0	4,250	0.00%
2020/10/19	2.2	176.77	1	175.50	176.00	1.2	4,474	0.03%
2020/10/16	1	176.50	0	0.00	175.50	1	4,547	0.02%
2020/10/15	2.1	179.01	0	0.00	179.00	2.1	4,687	0.04%
2020/10/14	4	183.13	1	182.50	181.00	3	4,771	0.06%
2020/10/13	0	0.00	0.1	183.50	183.50	-0.1	4,859	0.00%
2020/10/12	0	0.00	5	182.00	183.00	-5	4,940	-0.10%
2020/10/07	0	0.00	7	184.43	183.00	-7	5,215	-0.13%
2020/10/06	3	184.00	0.1	184.00	184.00	2.9	5,460	0.05%
2020/10/05	0.1	182.50	4	181.88	182.50	-3.9	5,846	-0.07%
2020/09/30	0	0.00	1	177.00	178.00	-1	6,292	-0.02%
2020/09/29	1	173.00	0	0.00	174.00	1	6,603	0.02%
2020/09/28	0	0.00	1	172.00	173.00	-1	7,163	-0.01%
2020/09/25	3	170.33	0	0.00	168.50	3	7,507	0.04%
2020/09/24	3	171.50	2	171.75	171.50	1	7,579	0.01%
2020/09/22	2	175.00	8	177.44	175.50	-6	7,759	-0.08%
2020/09/21	2.1	182.90	5	181.30	181.00	-2.9	7,953	-0.04%
2020/09/17	1	181.50	4	182.50	181.00	-3	7,955	-0.04%
2020/09/16	6	182.25	18	182.72	181.50	-12	7,981	-0.15%
2020/09/15	7	184.14	0	0.00	182.00	7	8,017	0.09%
2020/09/14	11	183.45	1	180.00	183.50	10	8,004	0.12%
2020/09/11	0	0.00	1	176.00	178.50	-1	7,961	-0.01%
2020/09/10	6	181.83	9	181.78	176.00	-3	7,941	-0.04%
2020/09/09	7	175.43	0	0.00	179.00	7	7,880	0.09%
2020/09/08	6.1	178.15	3	176.50	175.00	3.1	7,905	0.04%
2020/09/07	9	179.06	4.1	180.73	177.50	5	7,867	0.06%
2020/09/04	0.1	173.50	7	171.57	172.50	-7	7,730	-0.09%
2020/09/03	6	176.17	1	178.50	175.00	5	7,755	0.06%
2020/09/02	2.1	175.28	1	177.00	176.00	1.1	7,863	0.01%
2020/08/31	0	0.00	1	171.50	172.50	-1	7,949	-0.01%
2020/08/28	0	176.50	3	174.17	175.50	-3	7,972	-0.04%
2020/08/27	5	174.40	2	176.00	173.50	3	8,040	0.04%
2020/08/26	3	178.83	8	179.44	178.00	-5	8,069	-0.06%
2020/08/25	0	177.00	0	0.00	175.50	0	8,035	0.00%
2020/08/24	4	170.00	1	172.50	171.00	3	8,030	0.04%
2020/08/21	11	169.27	9	168.39	170.50	2	8,172	0.02%
2020/08/20	14	167.04	10	164.70	164.50	4	8,358	0.05%
2020/08/19	4	181.24	2	180.00	177.50	2	8,239	0.02%
2020/08/18	2	183.50	0	0.00	182.00	2	8,213	0.02%
2020/08/14	1	190.00	1	189.50	190.00	0	8,224	0.00%
2020/08/13	6	190.67	5	185.50	185.00	1	8,176	0.01%
2020/08/12	0	0.00	2	186.50	191.00	-2	8,153	-0.02%
2020/08/11	13	189.77	2	192.00	189.00	11	8,144	0.14%
2020/08/10	1	203.50	0	0.00	194.50	1	8,084	0.01%
2020/08/07	0	0.00	8	207.50	204.50	-8	8,041	-0.10%
2020/08/06	12	212.17	14	211.82	209.00	-2	8,049	-0.02%
2020/08/05	1	206.00	19	207.76	207.50	-18	8,057	-0.22%
2020/08/04	4	204.13	2	198.00	207.50	2	8,098	0.02%
2020/08/03	4	197.75	2	197.00	196.00	2	8,098	0.02%
2020/07/31	2	195.00	2	197.75	200.00	0	8,085	0.00%
2020/07/30	5	194.90	3	197.00	193.50	2	8,078	0.02%
2020/07/29	4	191.00	0	0.00	191.00	4	8,060	0.05%
2020/07/28	8	200.94	5	209.70	198.00	3	7,969	0.04%
2020/07/27	1	202.00	1	206.00	208.00	0	7,873	0.00%
2020/07/24	18	203.81	1	200.00	201.00	17	7,888	0.22%
2020/07/23	3	208.50	2	209.50	207.50	1	7,860	0.01%
2020/07/22	1	209.00	2	212.00	214.00	-1	7,962	-0.01%
2020/07/21	4	209.25	1	209.00	212.00	3	7,963	0.04%
2020/07/20	3	198.00	1	201.00	202.00	2	7,859	0.03%
2020/07/17	4	209.25	2	210.25	207.50	2	7,866	0.03%
2020/07/16	1	218.50	4	216.50	210.50	-3	7,890	-0.04%
2020/07/15	3	219.33	4	219.25	218.00	-1	7,843	-0.01%
2020/07/14	6	218.92	17	220.09	216.50	-11	7,891	-0.14%
2020/07/13	8	235.44	4	231.00	226.50	4	7,831	0.05%
2020/07/10	8	225.81	8	228.75	228.00	0	7,919	0.00%
2020/07/09	10	230.05	11	232.68	223.00	-1	7,626	-0.01%
2020/07/08	2	212.75	8	213.44	223.00	-6	7,200	-0.08%
2020/07/07	17	204.24	4	208.38	203.00	13	6,943	0.19%
2020/07/06	2	185.00	18	188.59	193.50	-16	6,487	-0.25%
2020/07/03	0	0.00	3	177.00	176.00	-3	6,292	-0.05%
2020/07/02	1	173.50	28	174.34	177.00	-27	6,363	-0.42%
2020/07/01	5	170.80	3	170.50	171.00	2	6,471	0.03%
2020/06/30	8	169.38	8	170.81	169.50	0	6,555	0.00%
2020/06/29	1	163.00	0	0.00	163.00	1	6,455	0.02%
2020/06/24	21	162.50	1	162.50	162.00	20	6,563	0.30%
2020/06/23	0	0.00	2	166.50	163.50	-2	6,741	-0.03%
2020/06/22	3	161.00	3	165.83	165.50	0	6,907	0.00%
2020/06/19	3	160.83	1	161.00	160.50	2	7,070	0.03%
2020/06/18	1	161.50	0	0.00	162.50	1	7,224	0.01%
2020/06/17	0	0.00	2	161.00	161.00	-2	7,337	-0.03%
2020/06/16	1	162.50	0	0.00	162.50	1	7,602	0.01%
2020/06/15	5	160.00	3	160.17	159.00	2	7,849	0.03%
2020/06/12	0	0.00	1	161.00	163.00	-1	8,021	-0.01%
2020/06/10	0	0.00	3	167.50	168.00	-3	8,405	-0.04%
2020/06/09	5	170.50	2	173.00	167.00	3	8,689	0.03%
2020/06/08	0	0.00	21	170.07	170.00	-21	8,816	-0.24%
2020/06/04	4	169.25	3	168.50	168.50	1	9,089	0.01%
2020/06/03	5	171.20	6	171.17	170.00	-1	9,222	-0.01%
2020/06/02	1	169.50	18	169.50	170.50	-17	9,236	-0.18%
2020/06/01	2	167.50	4	167.75	167.00	-2	9,286	-0.02%
2020/05/29	0	0.00	2	164.00	163.50	-2	9,401	-0.02%
2020/05/28	14	170.43	11	168.73	165.00	3	9,706	0.03%
2020/05/27	13	168.12	15	168.33	172.00	-2	9,732	-0.02%
2020/05/26	3	163.67	0	0.00	162.50	3	9,646	0.03%
2020/05/25	3	160.83	3	160.33	163.00	0	9,910	0.00%
2020/05/22	4	165.00	1	168.00	162.50	3	9,976	0.03%
2020/05/20	0	0.00	1	162.00	161.50	-1	10,196	-0.01%
2020/05/19	2	164.00	0	0.00	163.50	2	10,423	0.02%
2020/05/18	1	164.00	1	162.50	161.00	0	10,524	0.00%
2020/05/15	1	161.00	0	0.00	162.00	1	10,640	0.01%
2020/05/14	13	163.04	8	162.75	160.00	5	10,697	0.05%
2020/05/13	9	165.94	6	164.58	166.00	3	10,812	0.03%
2020/05/12	23	165.74	17	166.71	162.50	6	10,887	0.06%
2020/05/11	11	168.36	4	167.50	167.00	7	11,005	0.06%
2020/05/08	2	173.00	0	0.00	173.00	2	11,154	0.02%
2020/05/07	3	176.33	2	175.50	178.00	1	11,331	0.01%
2020/05/06	0	0.00	1	177.00	174.00	-1	11,760	-0.01%
2020/05/05	4	175.25	2	176.00	177.00	2	12,033	0.02%
2020/05/04	0	0.00	1	172.00	171.00	-1	12,053	-0.01%
2020/04/30	4	177.00	4	176.88	176.50	0	12,076	0.00%
2020/04/29	2	178.25	3	177.50	176.50	-1	12,135	-0.01%
2020/04/28	11	177.91	8	178.50	176.50	3	12,103	0.02%
2020/04/27	2	176.75	14	176.75	176.50	-12	12,143	-0.10%
2020/04/24	2	169.75	2	168.00	170.50	0	12,006	0.00%
2020/04/23	5	170.00	9	170.33	168.00	-4	11,982	-0.03%
2020/04/22	15	168.07	5	167.10	168.50	10	12,040	0.08%
2020/04/21	2	170.50	4	169.13	167.00	-2	12,209	-0.02%
2020/04/20	10	171.00	7	170.86	172.00	3	12,178	0.02%
2020/04/17	9	172.33	9	173.17	171.00	0	12,366	0.00%
2020/04/16	0	0.00	4	171.50	173.00	-4	12,427	-0.03%
2020/04/15	25	173.80	29	172.83	171.50	-4	12,649	-0.03%
2020/04/14	3	165.00	5	167.10	167.50	-2	12,389	-0.02%
2020/04/13	6	166.75	1	168.00	162.50	5	12,499	0.04%
2020/04/10	2	165.50	4	164.75	164.50	-2	12,689	-0.02%
2020/04/09	7	165.71	1	167.00	161.50	6	12,681	0.05%
2020/04/08	14	170.14	13	167.04	165.50	1	12,615	0.01%
2020/04/07	9	166.44	10	166.45	163.50	-1	12,484	-0.01%
2020/04/06	10	150.30	11.6	151.63	156.50	-1.6	12,354	-0.01%
2020/04/01	2	142.50	3	142.67	142.50	-1	12,210	-0.01%
2020/03/31	5	140.70	7	141.00	140.50	-2	12,093	-0.02%
2020/03/30	21	133.52	19	133.03	139.00	2	12,111	0.02%
2020/03/27	7	146.71	10	144.90	137.50	-3	11,996	-0.03%
2020/03/26	7	140.36	9	139.61	143.50	-2	11,858	-0.02%
2020/03/25	13	137.35	13	138.85	142.00	0	11,724	0.00%
2020/03/24	13	124.38	12	124.92	129.50	1	11,536	0.01%
2020/03/23	3	116.67	0	0.00	118.00	3	11,437	0.03%
2020/03/20	14	126.57	10	126.85	124.00	4	11,386	0.04%
2020/03/19	11	124.68	7	123.79	118.50	4	11,162	0.04%
2020/03/18	2	138.75	1	131.50	131.50	1	11,027	0.01%
2020/03/17	12	146.58	7	145.79	144.50	5	11,023	0.05%
2020/03/16	2	154.75	2	158.00	145.00	0	10,948	0.00%
2020/03/13	9	148.22	13	147.46	159.50	-4	11,028	-0.04%
2020/03/12	20	161.93	16	162.19	156.00	4	11,073	0.04%
2020/03/11	28	178.91	12	183.00	173.00	16	10,977	0.15%
2020/03/10	6	180.50	7	183.79	188.50	-1	10,884	-0.01%
2020/03/09	5	185.80	2	192.50	179.00	3	10,720	0.03%
2020/03/06	2	199.00	3	200.17	198.00	-1	10,598	-0.01%
2020/03/05	2	198.00	3	196.67	198.00	-1	10,541	-0.01%
2020/03/04	5	193.00	15.2	194.46	196.00	-10.2	10,485	-0.10%
2020/03/03	22	203.55	4	201.25	200.50	18	10,335	0.17%
2020/03/02	14	189.93	9	189.83	197.00	5	10,192	0.05%
2020/02/27	3	194.00	6	192.58	186.50	-3	10,125	-0.03%
2020/02/26	1	197.50	2	199.00	191.00	-1	10,115	-0.01%
2020/02/25	11	192.55	17	193.06	194.50	-6	9,915	-0.06%
2020/02/24	0	0.00	1	190.50	192.00	-1	9,880	-0.01%
2020/02/21	4	192.13	6	190.83	190.50	-2	9,949	-0.02%
2020/02/20	15	197.50	31	197.21	198.00	-16	9,838	-0.16%
2020/02/19	1	188.50	7	189.07	192.00	-6	9,718	-0.06%
2020/02/18	11	195.86	12	189.08	187.50	-1	10,056	-0.01%
2020/02/17	6	193.83	8	194.63	196.00	-2	9,920	-0.02%
2020/02/14	6	191.58	7.3	191.14	193.50	-1.3	9,866	-0.01%
2020/02/13	2	190.75	3	187.50	187.50	-1	9,732	-0.01%
2020/02/12	4	189.63	2	188.00	190.00	2	9,612	0.02%
2020/02/11	7	181.79	37	179.78	187.50	-30	9,444	-0.32%
2020/02/10	11	179.14	12	177.88	175.00	-1	9,300	-0.01%
2020/02/07	36	175.19	35	178.07	176.50	1	9,054	0.01%
2020/02/06	22	169.93	13	169.46	170.50	9	8,653	0.10%
2020/02/05	22	157.20	12	157.58	159.00	10	8,389	0.12%
2020/02/04	8	158.00	9	157.50	157.00	-1	8,343	-0.01%
2020/02/03	12	155.58	18	154.44	158.00	-6	8,266	-0.07%
2020/01/31	8	159.81	18	159.89	161.50	-10	8,165	-0.12%
2020/01/30	15	160.07	6	161.50	156.50	9	8,085	0.11%
2020/01/20	1	167.50	0	0.00	168.50	1	7,950	0.01%
2020/01/17	0	0.00	2	165.75	166.00	-2	7,948	-0.03%
2020/01/16	5	165.90	0	0.00	163.50	5	7,928	0.06%
2020/01/15	10	170.55	8	168.13	166.50	2	7,850	0.03%
2020/01/14	0	0.00	1	165.50	165.00	-1	7,621	-0.01%
2020/01/13	8	166.25	7	163.93	163.50	1	7,628	0.01%
2020/01/10	4	163.38	9	162.61	163.00	-5	7,661	-0.07%
2020/01/09	6	159.00	9	160.50	162.00	-3	7,450	-0.04%
2020/01/08	1	150.00	0	0.00	150.00	1	7,173	0.01%
2020/01/07	5	154.20	3	153.33	154.50	2	7,157	0.03%
2020/01/06	4	153.00	3	154.33	153.00	1	6,931	0.01%
2020/01/03	6	148.50	4	148.37	148.00	2	6,669	0.03%
2020/01/02	1	148.00	2	151.25	151.50	-1	6,625	-0.02%
2019/12/31	1	148.00	0	0.00	148.00	1	6,660	0.02%
2019/12/30	2	151.50	0	0.00	150.00	2	6,641	0.03%
2019/12/27	0	0.00	2	151.25	151.50	-2	6,568	-0.03%
2019/12/25	2	148.50	2	149.75	150.50	0	6,419	0.00%
2019/12/24	1	146.00	0	0.00	145.50	1	6,309	0.02%
2019/12/23	6	145.50	7	144.79	145.00	-1	6,306	-0.02%
2019/12/20	4	142.38	1	144.50	141.50	3	6,265	0.05%
2019/12/19	2	145.50	1	145.50	145.50	1	6,223	0.02%
2019/12/18	7	146.93	0	0.00	146.50	7	6,211	0.11%
2019/12/16	8	150.50	14	147.93	152.00	-6	6,149	-0.10%
2019/12/13	12	149.58	11.5	152.53	149.50	0.5	6,192	0.01%
2019/12/12	5	150.90	7	152.07	153.00	-2	6,202	-0.03%
2019/12/11	6	150.42	7	151.57	151.00	-1	6,046	-0.02%
2019/12/10	1	145.00	2	144.25	144.00	-1	5,872	-0.02%
2019/12/09	5	142.00	15	144.50	141.50	-10	5,655	-0.18%
2019/12/06	2	136.00	18	136.53	132.00	-16	5,328	-0.30%
2019/12/05	2	133.75	3	132.50	134.00	-1	5,285	-0.02%
2019/12/04	16	129.97	0	0.00	130.00	16	5,399	0.30%
2019/12/03	1	129.50	1	130.00	130.00	0	5,390	0.00%
2019/12/02	0	0.00	1	130.00	132.50	-1	5,339	-0.02%
2019/11/29	2	131.75	0	0.00	130.00	2	5,346	0.04%
2019/11/28	1	134.50	0	0.00	134.50	1	5,320	0.02%
2019/11/27	17	137.82	14	136.29	135.50	3	5,299	0.06%
2019/11/26	0	0.00	8	132.69	135.00	-8	5,090	-0.16%
2019/11/25	1	130.00	0	0.00	130.00	1	4,963	0.02%
2019/11/20	4	129.88	3	125.67	125.50	1	4,804	0.02%
2019/11/19	0	0.00	3	132.67	131.00	-3	4,652	-0.06%
2019/11/18	6	131.00	0	0.00	131.00	6	4,549	0.13%
2019/11/15	1	130.00	34	131.75	133.50	-33	4,441	-0.74%
2019/11/14	0	0.00	1	122.50	122.00	-1	3,991	-0.03%
2019/11/13	1	122.50	1	122.50	123.00	0	4,003	0.00%
2019/11/12	0	0.00	20	122.00	123.00	-20	3,984	-0.50%
2019/11/08	23	117.83	0	0.00	119.00	23	4,011	0.57%
2019/11/07	0	120.00	1	124.00	120.50	-1	4,052	-0.02%
2019/11/06	1	119.00	4	120.00	120.00	-3	4,023	-0.07%
2019/11/05	1	121.00	3	125.00	120.50	-2	4,048	-0.05%
2019/11/04	0	0.00	31	124.00	123.00	-31	4,000	-0.77%
2019/11/01	0	0.00	4	120.00	122.00	-4	3,973	-0.10%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/29	38	118.32	1	119.00	118.00	37	4,042	0.92%
2019/10/28	1	118.00	3	118.00	118.00	-2	4,095	-0.05%
2019/10/25	3	120.00	2	120.25	119.50	1	4,087	0.02%
2019/10/23	1	121.50	2	123.75	122.00	-1	4,108	-0.02%
2019/10/22	2	122.50	0	0.00	122.00	2	4,132	0.05%
2019/10/21	7	123.86	2	122.00	121.00	5	4,238	0.12%
2019/10/18	5	122.80	5	123.00	122.00	0	4,151	0.00%
2019/10/17	1	117.00	0	0.00	119.00	1	3,883	0.03%
2019/10/16	7	119.50	6	116.75	117.00	1	3,888	0.03%
2019/10/15	1	117.50	26	116.94	118.00	-25	3,852	-0.65%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,816	-0.03%
2019/10/09	20	112.50	2	112.50	112.50	18	3,869	0.47%
2019/10/07	2	117.25	36	117.75	116.00	-34	3,964	-0.86%
2019/10/04	4	113.50	3	113.67	113.50	1	3,927	0.03%
2019/10/02	0	0.00	0.2	115.00	114.50	-0.2	4,003	0.00%
2019/10/01	0	0.00	4	111.50	112.50	-4	4,065	-0.10%
2019/09/27	9	110.94	8	112.00	111.50	1	4,099	0.02%
2019/09/26	31	114.05	24	115.29	114.00	7	4,122	0.17%
2019/09/25	6	115.08	0	0.00	114.50	6	4,143	0.14%
2019/09/24	2	117.00	4	117.50	116.50	-2	4,210	-0.05%
2019/09/23	3	118.50	0	0.00	118.00	3	4,205	0.07%
2019/09/20	2	118.50	0	0.00	117.50	2	4,191	0.05%
2019/09/19	1	117.50	1	118.50	117.50	0	4,148	0.00%
2019/09/18	2	119.00	33	119.45	118.00	-31	4,134	-0.75%
2019/09/17	9	117.56	0	0.00	119.00	9	4,116	0.22%
2019/09/16	1	115.00	0	0.00	115.50	1	4,016	0.02%
2019/09/12	2	114.00	0	0.00	114.00	2	4,007	0.05%
2019/09/10	14	114.07	14	114.14	114.00	0	4,188	0.00%
2019/09/09	7	114.00	1	114.00	115.00	6	4,171	0.14%
2019/09/06	6	114.50	1	113.50	112.00	5	4,085	0.12%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/30	0	0.00	5	108.00	107.50	-5	4,376	-0.11%
2019/08/27	0	0.00	4	108.00	107.50	-4	5,109	-0.08%
2019/08/26	8	108.56	4	107.50	107.00	4	5,243	0.08%
2019/08/23	0	0.00	1	109.00	109.50	-1	5,384	-0.02%
2019/08/22	0	0.00	2	107.75	106.00	-2	5,379	-0.04%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/16	2	103.25	2	102.00	103.00	0	5,918	0.00%
2019/08/15	0	0.00	1	102.50	102.00	-1	6,088	-0.02%
2019/08/14	4	104.75	0	0.00	104.50	4	6,213	0.06%
2019/08/12	11	111.09	11	108.64	108.50	0	6,491	0.00%
2019/08/08	7	115.07	11	115.14	115.00	-4	6,514	-0.06%
2019/08/07	5	112.00	9	111.22	113.00	-4	6,579	-0.06%
2019/08/06	0	0.00	1	104.50	110.50	-1	6,832	-0.01%
2019/08/05	6	113.75	4	109.50	108.00	2	7,161	0.03%
2019/08/02	22	110.98	2	112.50	112.50	20	7,446	0.27%
2019/08/01	0	0.00	2	110.00	109.50	-2	7,787	-0.03%
2019/07/31	0	0.00	1	105.50	109.00	-1	7,957	-0.01%
2019/07/30	3	108.00	0	0.00	106.50	3	8,181	0.04%
2019/07/29	1	112.00	2	112.00	111.00	-1	8,434	-0.01%
2019/07/26	6	113.25	1	113.50	113.00	5	8,737	0.06%
2019/07/25	11	110.95	19	111.76	111.50	-8	8,800	-0.09%
2019/07/24	2	108.50	4	109.00	108.00	-2	8,796	-0.02%
2019/07/23	7	111.07	1	109.00	110.00	6	8,828	0.07%
2019/07/22	0	0.00	2	113.75	114.50	-2	8,730	-0.02%
2019/07/19	2.2	112.64	0	0.00	114.00	2.2	8,762	0.03%
2019/07/18	1	113.50	0	0.00	112.00	1	8,909	0.01%
2019/07/17	1	114.50	1	113.50	114.00	0	8,936	0.00%
2019/07/16	5	114.00	5	113.50	113.50	0	9,089	0.00%
2019/07/15	6	115.83	6	116.83	115.50	0	9,361	0.00%
2019/07/12	2	114.25	8	114.94	114.50	-6	9,339	-0.06%
2019/07/11	13	112.23	0	0.00	112.00	13	9,430	0.14%
2019/07/10	0	0.00	18	115.00	115.50	-18	9,362	-0.19%
2019/07/09	1	115.00	45	117.00	114.00	-44	9,317	-0.47%
2019/07/08	2	116.50	0	0.00	116.00	2	9,274	0.02%
2019/07/05	36	119.36	5	122.50	119.50	31	9,232	0.34%
2019/07/03	2	124.00	0	0.00	123.50	2	9,131	0.02%
2019/07/02	0.6	125.50	0	0.00	126.00	0.6	9,104	0.01%
2019/07/01	2	125.75	23	127.07	127.50	-21	9,066	-0.23%
2019/06/27	0.1	122.00	1	122.50	122.50	-0.9	9,012	-0.01%
2019/06/26	0	0.00	1	120.00	122.00	-1	8,972	-0.01%
2019/06/24	3	119.17	1	118.02	120.50	2	8,914	0.02%
2019/06/21	1	122.50	1	123.00	119.50	0	8,820	0.00%
2019/06/20	8	123.69	39	123.97	123.00	-31	8,779	-0.35%
2019/06/19	5	123.40	5	123.20	123.00	0	8,721	0.00%
2019/06/18	53	121.84	52	121.49	120.50	1	8,629	0.01%
2019/06/17	0	0.00	1	118.00	117.50	-1	8,467	-0.01%
2019/06/14	0	0.00	9	118.28	117.50	-9	8,449	-0.11%
2019/06/13	3	118.83	1	119.00	119.00	2	8,437	0.02%
2019/06/12	4	118.25	3	119.00	118.00	1	8,376	0.01%
2019/06/11	0	0.00	1	116.00	115.00	-1	8,257	-0.01%
2019/06/10	7	113.57	6	112.00	116.00	1	8,179	0.01%
2019/06/06	4	114.00	5	111.90	113.50	-1	7,966	-0.01%
2019/06/05	63	119.25	15	116.30	113.50	48	7,802	0.62%
2019/06/04	23	125.83	3	129.67	124.50	20	7,322	0.27%
2019/06/03	1	127.50	0	0.00	125.50	1	7,129	0.01%
2019/05/31	5	125.50	11	127.18	128.50	-6	7,043	-0.09%
2019/05/30	1	127.00	10	126.00	127.50	-9	6,902	-0.13%
2019/05/29	10	120.50	0	0.00	122.50	10	6,705	0.15%
2019/05/28	1	121.50	1	121.00	122.50	0	6,655	0.00%
2019/05/27	1	120.50	1	121.50	120.50	0	6,546	0.00%
2019/05/24	0	0.00	1	125.00	122.50	-1	6,448	-0.02%
2019/05/23	2	124.00	1	121.50	127.50	1	6,359	0.02%
2019/05/22	5	127.20	3	125.17	121.50	2	6,168	0.03%
2019/05/21	5	123.50	1	124.00	126.00	4	6,030	0.07%
2019/05/20	2	122.50	1	119.00	125.00	1	5,873	0.02%
2019/05/17	2	129.00	1	127.50	121.00	1	5,678	0.02%
2019/05/16	2	128.25	5	127.50	127.50	-3	5,504	-0.05%
2019/05/15	13	129.81	12	129.79	130.50	1	5,403	0.02%
2019/05/14	9	124.28	27	127.65	130.00	-18	5,213	-0.35%
2019/05/13	6.1	124.33	5	124.30	124.50	1.1	4,929	0.02%
2019/05/10	0	0.00	9.1	120.67	121.00	-9.1	4,578	-0.20%
2019/05/09	15	114.73	8	116.38	110.00	7	4,249	0.16%
2019/05/08	1	112.00	2	113.00	114.00	-1	3,838	-0.03%
2019/05/07	11	112.41	12	112.79	113.50	-1	3,657	-0.03%
2019/05/06	8	111.19	2	114.50	109.00	6	3,425	0.18%
2019/05/03	10	108.00	24	108.35	112.50	-14	3,101	-0.45%
2019/05/02	2	96.70	11	100.30	103.00	-9	2,783	-0.32%
2019/04/30	4	97.25	7	97.74	98.70	-3	2,684	-0.11%
2019/04/29	2	102.25	4.7	101.39	100.50	-2.7	2,628	-0.10%
2019/04/26	7	99.49	4	99.65	99.10	3	2,545	0.12%
2019/04/25	4	101.50	4	101.50	103.00	0	2,526	0.00%
2019/04/24	15	104.03	3	102.17	102.00	12	2,590	0.46%
2019/04/23	6	99.47	3	99.83	101.00	3	2,459	0.12%
2019/04/22	15	102.17	33	102.09	100.50	-18	2,410	-0.75%
2019/04/19	25	98.46	6	99.42	100.00	19	2,229	0.85%
2019/04/18	1	93.80	3	92.83	92.10	-2	1,925	-0.10%
2019/04/17	4	95.45	3	94.73	94.40	1	1,900	0.05%
2019/04/16	1	91.20	1	90.50	91.20	0	1,769	0.00%
2019/04/15	1	90.20	2	91.60	91.10	-1	1,787	-0.06%
2019/04/10	0	0.00	1	90.00	90.10	-1	1,784	-0.06%
2019/04/09	1	90.80	6	91.38	90.80	-5	1,785	-0.28%
2019/04/08	0	0.00	0	92.00	92.10	0	1,777	0.00%
2019/04/03	0.8	90.80	0	0.00	90.80	0.8	1,748	0.05%
2019/04/01	0	0.00	5	89.48	90.10	-5	1,710	-0.29%
2019/03/27	1	87.80	0	0.00	88.00	1	1,731	0.06%
2019/03/26	2	87.10	0	0.00	87.20	2	1,745	0.11%
2019/03/25	0	0.00	1	87.20	86.90	-1	1,766	-0.06%
2019/03/21	0	0.00	1	89.50	89.40	-1	1,780	-0.06%
2019/03/20	1	90.30	0	0.00	89.80	1	1,789	0.06%
2019/03/15	1	86.60	0	0.00	86.60	1	1,770	0.06%
2019/03/07	1	87.10	0	0.00	87.00	1	2,090	0.05%
2019/02/27	0	0.00	1	89.30	89.20	-1	2,351	-0.04%
2019/02/25	4	91.23	0	0.00	91.00	4	2,339	0.17%
2019/02/22	1	92.30	1	91.80	91.60	0	2,336	0.00%
2019/02/21	2	95.30	5	95.38	95.60	-3	2,281	-0.13%
2019/02/20	19	94.57	3	93.33	94.20	16	2,263	0.71%
2019/02/18	1	90.80	1	91.00	91.00	0	2,201	0.00%
2019/02/15	1	91.60	1	89.50	89.40	0	2,205	0.00%
2019/02/14	5	91.06	2	91.35	91.00	3	2,205	0.14%
2019/02/13	0	0.00	2	94.05	93.10	-2	2,186	-0.09%
2019/02/12	1	94.70	3	94.00	94.00	-2	2,200	-0.09%
2019/02/11	2	91.60	0	0.00	93.10	2	2,204	0.09%
2019/01/30	1	92.00	1	91.10	91.20	0	2,235	0.00%
2019/01/29	2	91.70	1	91.80	91.70	1	2,269	0.04%
2019/01/28	2	92.00	3	92.83	92.30	-1	2,281	-0.04%
2019/01/25	2	93.30	4	94.35	92.00	-2	2,348	-0.09%
2019/01/23	1	90.50	1	91.30	91.10	0	2,386	0.00%
2019/01/22	3	91.77	1	91.40	91.10	2	2,392	0.08%
2019/01/21	1	92.50	2	93.00	93.50	-1	2,401	-0.04%
2019/01/18	2	91.65	5	92.16	92.20	-3	2,400	-0.12%
2019/01/17	3	91.60	1	90.80	90.90	2	2,416	0.08%
2019/01/16	2	92.25	16	92.71	92.60	-14	2,393	-0.58%
2019/01/15	1	87.60	1	88.00	88.00	0	2,291	0.00%
2019/01/11	10	86.50	3	85.80	85.50	7	2,294	0.31%
2019/01/10	2	85.40	0	0.00	85.40	2	2,297	0.09%
2019/01/08	4	84.40	20	85.20	83.90	-16	2,321	-0.69%
2019/01/07	0	0.00	3	85.97	87.40	-3	2,331	-0.13%
2019/01/04	0	0.00	2	82.40	82.60	-2	2,374	-0.08%
2019/01/03	1	87.20	0	0.00	85.00	1	2,423	0.04%
2018/12/28	1	88.10	0	0.00	87.40	1	2,564	0.04%
2018/12/27	1	87.90	2	88.80	87.90	-1	2,669	-0.04%
2018/12/24	3	88.07	0	0.00	88.50	3	2,701	0.11%
2018/12/21	1	87.30	30	86.00	87.50	-29	2,708	-1.07%
2018/12/18	1	88.50	1	90.80	88.80	0	2,666	0.00%
2018/12/14	0	0.00	2	91.40	92.30	-2	2,722	-0.07%
2018/12/12	0	0.00	3	92.47	92.00	-3	2,721	-0.11%
2018/12/11	1	91.00	1	91.00	92.00	0	2,708	0.00%
2018/12/10	2	91.15	1	91.00	90.00	1	2,755	0.04%
2018/12/07	1	91.90	1	91.90	92.80	0	2,770	0.00%
2018/12/06	4	92.25	2	95.60	91.20	2	2,804	0.07%
2018/12/05	1	96.10	10	94.97	97.00	-9	2,769	-0.32%
2018/12/04	12	98.45	2	97.35	97.60	10	2,791	0.36%
2018/12/03	12	99.13	2	99.35	99.10	10	2,865	0.35%
2018/11/30	9	94.51	9	95.28	95.00	0	2,795	0.00%
2018/11/29	2	92.65	1	92.50	91.20	1	2,711	0.04%
2018/11/28	0	0.00	5	85.50	89.00	-5	2,587	-0.19%
2018/11/27	5.5	83.85	0	0.00	83.80	5.5	2,507	0.22%
2018/11/26	0.2	83.00	0	0.00	82.00	0.2	2,500	0.01%
2018/11/23	1	81.60	0	0.00	81.40	1	2,568	0.04%
2018/11/22	0	0.00	1	84.40	82.80	-1	2,601	-0.04%
2018/11/20	5	83.34	0	0.00	83.20	5	2,635	0.19%
2018/11/19	3	84.37	0	0.00	84.60	3	2,665	0.11%
2018/11/16	0.2	81.20	0	0.00	80.50	0.2	2,642	0.01%
2018/11/09	0	0.00	1	84.00	84.00	-1	2,927	-0.03%
2018/11/08	3	88.87	3	86.80	85.90	0	3,046	0.00%
2018/11/07	1	89.40	0	0.00	88.40	1	3,166	0.03%
2018/11/06	2	88.90	0	0.00	87.90	2	3,287	0.06%
2018/11/05	1	86.20	1	87.40	87.30	0	3,360	0.00%
2018/11/02	0	0.00	1	86.70	88.00	-1	3,503	-0.03%
2018/11/01	0.1	85.10	5	82.80	85.00	-5	3,602	-0.14%
2018/10/31	2	80.20	1	79.50	81.50	1	3,607	0.03%
2018/10/29	0	0.00	1	76.60	76.60	-1	3,825	-0.03%
2018/10/25	1	77.50	0	0.00	77.50	1	3,926	0.03%
2018/10/24	0	0.00	1	79.60	81.50	-1	3,908	-0.03%
2018/10/23	0	0.00	1	82.80	80.50	-1	3,896	-0.03%
2018/10/22	1	83.40	0	0.00	83.40	1	3,890	0.03%
2018/10/18	1	83.00	1	82.00	80.60	0	3,908	0.00%
2018/10/15	0	0.00	1	77.50	80.00	-1	3,978	-0.03%
2018/10/12	1	78.90	1	79.00	79.10	0	3,962	0.00%
2018/10/11	2	77.80	9	77.71	77.60	-7	3,906	-0.18%
2018/10/09	7	89.71	5	92.30	86.20	2	3,855	0.05%
2018/10/08	1	98.00	26.2	91.65	91.20	-25.2	3,788	-0.67%
2018/10/05	18	101.89	22	101.00	99.90	-4	3,726	-0.11%
2018/10/04	0	0.00	5	109.00	111.00	-5	3,622	-0.14%
2018/10/03	1	109.50	0	0.00	109.00	1	3,621	0.03%
2018/09/25	1	111.50	0	0.00	112.50	1	3,667	0.03%
2018/09/21	0	0.00	1	110.50	111.00	-1	3,676	-0.03%
2018/09/20	4	110.50	11	112.86	109.50	-7	3,664	-0.19%
2018/09/19	22	118.23	5	118.90	117.00	17	3,620	0.47%
2018/09/18	4	117.00	15	118.77	117.50	-11	3,633	-0.30%
2018/09/17	11	118.32	1	118.00	118.00	10	3,650	0.27%
2018/09/14	4	118.00	2	118.00	120.00	2	3,645	0.05%
2018/09/13	10	115.00	0	0.00	114.50	10	3,605	0.28%
2018/09/12	3	113.00	0	0.00	112.00	3	3,598	0.08%
2018/09/11	11	118.00	0	0.00	118.50	11	3,581	0.31%
2018/09/10	6	118.42	8.3	117.65	116.50	-2.3	3,596	-0.06%
2018/09/07	1	122.50	2	125.25	122.50	-1	3,589	-0.03%
2018/09/06	0.5	125.00	1	124.50	125.00	-0.5	3,517	-0.01%
2018/09/05	0	0.00	2	125.00	125.50	-2	3,597	-0.06%
2018/09/04	1	123.50	0	0.00	124.00	1	3,773	0.03%
2018/09/03	2	124.50	0	0.00	122.00	2	3,826	0.05%
2018/08/31	2	126.25	0	0.00	127.00	2	4,004	0.05%
2018/08/30	4	130.75	1	130.00	127.00	3	4,166	0.07%
2018/08/28	0	0.00	1	128.00	127.50	-1	4,057	-0.02%
2018/08/24	2	124.25	0	0.00	126.50	2	4,054	0.05%
2018/08/22	1	129.50	1	129.00	127.00	0	4,008	0.00%
2018/08/21	0	0.00	10	126.65	127.00	-10	3,975	-0.25%
2018/08/20	8	128.00	18	128.50	128.00	-10	3,913	-0.26%
2018/08/16	18	129.42	3	129.83	127.50	15	3,832	0.39%
2018/08/15	48	131.58	65	131.90	132.50	-17	3,791	-0.45%
2018/08/14	16	128.00	31	130.08	131.00	-15	3,675	-0.41%
2018/08/13	4	127.13	12	122.29	127.00	-8	3,567	-0.22%
2018/08/10	3	124.67	4	125.13	126.00	-1	3,481	-0.03%
2018/08/09	21	125.95	24	125.69	125.00	-3	3,377	-0.09%
2018/08/08	0	0.00	5	125.50	124.50	-5	3,252	-0.15%
2018/08/07	3	120.17	3	119.50	120.50	0	3,101	0.00%
2018/08/06	43	122.48	20	122.00	121.50	23	3,075	0.75%
2018/08/03	5	115.20	7	117.50	120.00	-2	2,950	-0.07%
2018/08/02	9	113.89	1	115.50	112.50	8	2,837	0.28%
2018/08/01	3	115.50	1	114.00	115.00	2	2,790	0.07%
2018/07/31	1	109.00	0	0.00	109.00	1	2,713	0.04%
2018/07/27	0	0.00	1	111.00	112.00	-1	2,791	-0.04%
2018/07/26	2	113.00	2	113.25	111.00	0	2,830	0.00%
2018/07/25	2	111.75	7	113.21	114.00	-5	2,798	-0.18%
2018/07/24	0	0.00	1	110.00	112.00	-1	2,780	-0.04%
2018/07/23	1	111.00	2	113.00	109.00	-1	2,782	-0.04%
2018/07/20	1	113.50	7	112.86	112.00	-6	2,784	-0.22%
2018/07/19	2	111.00	19	108.00	107.50	-17	2,742	-0.62%
2018/07/18	4	111.25	1	109.50	110.00	3	2,761	0.11%
2018/07/17	0	0.00	2	111.50	110.00	-2	2,788	-0.07%
2018/07/16	2	114.00	1	114.50	112.50	1	2,782	0.04%
2018/07/13	2	111.75	0	0.00	112.50	2	2,773	0.07%
2018/07/12	0	0.00	1	111.50	111.50	-1	2,769	-0.04%
2018/07/11	1	110.00	1	110.50	109.50	0	2,772	0.00%
2018/07/09	26	108.58	20	108.00	108.00	6	2,775	0.22%
2018/07/06	1	107.00	0	0.00	109.00	1	2,765	0.04%
2018/07/04	0	0.00	1	106.00	106.00	-1	2,773	-0.04%
2018/07/03	2	110.25	0	0.00	109.00	2	2,754	0.07%
2018/07/02	2	111.50	0	0.00	110.00	2	2,757	0.07%
2018/06/29	20	111.50	23	112.37	114.00	-3	2,751	-0.11%
2018/06/28	4	110.50	2	109.00	110.00	2	2,721	0.07%
2018/06/25	1	114.50	0	0.00	113.00	1	2,658	0.04%
2018/06/22	1	115.50	0	0.00	115.50	1	2,681	0.04%
2018/06/21	0	0.00	1	119.00	117.50	-1	2,684	-0.04%
2018/06/20	1	117.50	2	117.00	116.50	-1	2,710	-0.04%
2018/06/19	2	120.50	0	0.00	119.50	2	2,710	0.07%
2018/06/15	2	127.00	1	126.00	126.00	1	2,684	0.04%
2018/06/14	0	0.00	2	127.00	126.00	-2	2,640	-0.08%
2018/06/13	13	129.23	13	127.04	125.50	0	2,615	0.00%
2018/06/12	27	122.78	40	127.83	128.50	-13	2,587	-0.50%
2018/06/11	11	125.09	10	121.50	121.50	1	2,412	0.04%
2018/06/08	19	123.87	12	126.13	124.00	7	2,390	0.29%
2018/06/07	2	122.50	5	121.20	123.50	-3	2,241	-0.13%
2018/06/06	0	0.00	1	112.00	112.50	-1	2,076	-0.05%
2018/06/05	0	0.00	2	110.75	110.50	-2	2,095	-0.10%
2018/06/04	3	113.17	1	114.00	112.00	2	2,255	0.09%
2018/05/31	2	109.75	1	111.00	108.00	1	2,250	0.04%
2018/05/29	1	112.50	0	0.00	111.50	1	2,239	0.04%
2018/05/28	3	114.67	1	115.50	114.00	2	2,245	0.09%
2018/05/25	1	111.50	0	0.00	112.00	1	2,289	0.04%
2018/05/23	1	117.00	0	0.00	113.00	1	2,265	0.04%
2018/05/22	1	118.00	0	0.00	117.50	1	2,281	0.04%
2018/05/18	1	122.50	1	123.50	122.00	0	2,291	0.00%
2018/05/16	0	0.00	1	119.00	119.00	-1	2,310	-0.04%
2018/05/15	1	118.50	1	119.50	121.00	0	2,351	0.00%
2018/05/14	2	120.50	1	120.50	120.50	1	2,436	0.04%
2018/05/11	0	0.00	1	117.50	118.00	-1	2,445	-0.04%
2018/05/10	0	0.00	1	119.00	118.00	-1	2,487	-0.04%
2018/05/09	2	116.50	0	0.00	116.00	2	2,614	0.08%
2018/05/08	1	117.00	7	117.57	117.50	-6	2,651	-0.23%
2018/05/07	19	119.82	2	119.50	117.50	17	2,745	0.62%
2018/05/04	6	117.50	16	118.31	120.00	-10	2,747	-0.36%
2018/05/03	1	119.00	2	116.50	119.50	-1	2,756	-0.04%
2018/05/02	0	0.00	1	113.50	114.50	-1	2,756	-0.04%
2018/04/30	0	0.00	1	115.00	114.00	-1	2,795	-0.04%
2018/04/27	1	112.50	0	0.00	113.50	1	2,947	0.03%
2018/04/26	10	112.50	2	110.50	109.00	8	2,965	0.27%
2018/04/25	2	112.00	1	108.00	113.50	1	2,983	0.03%
2018/04/24	0	0.00	8	106.94	106.00	-8	3,034	-0.26%
2018/04/23	1	118.50	1	111.50	112.00	0	3,050	0.00%
2018/04/18	0	0.00	1	120.50	119.00	-1	3,171	-0.03%
2018/04/16	4	121.63	0	0.00	122.00	4	3,328	0.12%
2018/04/10	1	118.50	2	121.50	117.50	-1	3,709	-0.03%
2018/04/09	1	123.50	1	124.00	124.00	0	3,746	0.00%
2018/04/03	0	0.00	2	124.00	122.50	-2	3,783	-0.05%
2018/03/29	0	0.00	1	126.50	124.50	-1	4,048	-0.02%
2018/03/27	1	128.50	0	0.00	128.50	1	4,132	0.02%
2018/03/26	2	123.00	2	123.75	125.00	0	4,198	0.00%
2018/03/23	1	120.00	0	0.00	121.00	1	4,237	0.02%
2018/03/22	1	127.00	0	0.00	126.00	1	4,364	0.02%
2018/03/21	1	132.50	0	0.00	130.50	1	4,397	0.02%
2018/03/19	0	0.00	1	132.50	132.00	-1	4,678	-0.02%
2018/03/16	1	137.00	2	135.50	134.50	-1	4,849	-0.02%
2018/03/15	1	132.00	3	134.00	134.50	-2	4,915	-0.04%
2018/03/14	4	133.38	5	134.60	132.50	-1	5,086	-0.02%
2018/03/13	1	134.00	3	134.17	134.00	-2	5,230	-0.04%
2018/03/12	4	130.63	4	131.00	130.50	0	5,367	0.00%
2018/03/08	4	131.88	5	132.30	129.50	-1	5,625	-0.02%
2018/03/07	0	0.00	3	125.50	127.50	-3	5,592	-0.05%
2018/03/06	10	128.95	2	127.75	128.50	8	5,781	0.14%
2018/03/02	0	0.00	2	126.50	127.00	-2	6,138	-0.03%
2018/03/01	1	128.50	3	128.17	128.50	-2	6,436	-0.03%
2018/02/27	4	130.75	1	132.00	129.50	3	6,614	0.05%
2018/02/26	0	0.00	19	127.71	126.50	-19	6,796	-0.28%
2018/02/23	0	0.00	2	130.25	127.50	-2	7,185	-0.03%
2018/02/22	22	129.00	16	129.91	129.00	6	7,509	0.08%
2018/02/21	0	0.00	17	124.26	128.00	-17	7,860	-0.22%
2018/02/12	18	119.97	17	121.00	119.00	1	8,342	0.01%
2018/02/09	29	115.78	28	117.09	118.50	1	8,408	0.01%
2018/02/08	21	126.02	20	127.20	126.00	1	8,581	0.01%
2018/02/07	34	127.65	32	129.20	126.00	2	8,607	0.02%
2018/02/06	26	129.58	18	127.44	123.50	8	8,592	0.09%
2018/02/05	8	134.94	11	135.82	137.00	-3	8,554	-0.04%
2018/02/02	4	141.75	3	141.17	141.00	1	8,617	0.01%
2018/02/01	11	143.45	14	143.54	143.50	-3	8,739	-0.03%
2018/01/31	13	137.15	16	138.38	138.50	-3	8,662	-0.03%
2018/01/30	7	138.43	7	140.21	139.00	0	8,961	0.00%
2018/01/29	3	137.17	6	137.58	138.00	-3	8,950	-0.03%
2018/01/26	7	135.00	1	135.50	135.50	6	8,961	0.07%
2018/01/25	12	135.21	0	0.00	132.00	12	8,953	0.13%
2018/01/24	10	135.50	8	136.13	136.00	2	8,995	0.02%
2018/01/23	13	137.04	17	137.74	136.50	-4	9,124	-0.04%
2018/01/22	3	134.00	12	132.08	134.50	-9	9,027	-0.10%
2018/01/19	7	133.14	3	132.00	132.00	4	9,142	0.04%
2018/01/18	12	136.88	2	138.50	135.50	10	9,156	0.11%
2018/01/17	2	132.50	2	133.75	135.00	0	9,212	0.00%
2018/01/16	2	132.50	2	133.00	132.00	0	9,317	0.00%
2018/01/12	16	134.22	4	134.63	134.50	12	9,488	0.13%
2018/01/11	2	129.50	5	129.30	130.00	-3	9,690	-0.03%
2018/01/10	2	132.75	1.3	133.08	128.00	0.7	9,666	0.01%
2018/01/09	4	133.88	27	137.56	132.50	-23	9,607	-0.24%
2018/01/08	37	144.19	6	146.75	140.00	31	9,528	0.33%
2018/01/05	22	151.93	11	154.09	151.00	11	9,598	0.11%
2018/01/04	25	151.26	6	150.67	150.50	19	9,563	0.20%
2018/01/03	1	151.00	32	150.53	151.00	-31	9,582	-0.32%
2018/01/02	14	145.79	2	146.50	147.50	12	9,553	0.13%