虹冠電 (3257)-元大-桃興券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.4
漲跌
▲0.9
漲幅
+1.78%
成交量
182張
產業
上市半導體類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	51.60	1	51.70	51.40	0	387	0.00%
2025/03/31	1	52.30	2	52.25	53.00	-1	399	-0.25%
2025/03/27	0	0.00	5	56.70	56.70	-5	389	-1.29%
2025/03/26	2.3	57.98	3	58.67	57.50	-0.7	388	-0.18%
2025/03/18	5	58.04	0	0.00	58.10	5	404	1.24%
2025/03/17	1	57.70	1	58.00	57.70	0	400	0.00%
2025/03/04	2	56.30	0	0.00	57.10	2	618	0.32%
2025/02/27	0.6	58.28	0	0.00	58.00	0.6	636	0.09%
2025/02/26	0	0.00	1	60.80	59.70	-1	635	-0.16%
2025/02/24	2	59.50	2	60.15	59.50	0	633	0.00%
2025/02/21	0	0.00	2	60.05	59.80	-2	632	-0.32%
2025/02/20	0.6	59.30	0	0.00	59.70	0.6	631	0.09%
2025/02/19	0.3	60.00	0	0.00	59.40	0.3	630	0.04%
2025/02/18	4.2	59.89	3	60.37	60.00	1.2	628	0.19%
2025/02/17	2	59.50	2	59.55	58.40	0	626	0.00%
2025/02/14	0	0.00	1	56.60	56.80	-1	632	-0.16%
2025/02/12	1	55.70	0	0.00	55.70	1	634	0.16%
2025/02/10	1	58.20	0	0.00	57.80	1	648	0.15%
2025/02/07	1	58.40	0	0.00	58.20	1	652	0.15%
2025/02/05	2	58.90	3	59.20	58.00	-1	701	-0.14%
2025/02/04	2	58.15	1	59.10	57.70	1	707	0.14%
2025/02/03	1	56.80	0	0.00	56.90	1	732	0.14%
2025/01/22	1	58.50	1	56.90	58.30	0	744	0.00%
2025/01/20	1	53.80	0	0.00	54.20	1	780	0.13%
2025/01/17	0	0.00	1	55.00	55.00	-1	810	-0.12%
2025/01/13	1	51.00	0	0.00	50.80	1	954	0.10%
2025/01/09	2	55.60	4	55.88	54.50	-2	987	-0.20%
2025/01/06	1	54.60	2	54.65	54.40	-1	1,101	-0.09%
2024/12/27	1	54.90	0	0.00	54.60	1	1,139	0.09%
2024/12/26	1.3	56.37	2	55.35	55.80	-0.7	1,141	-0.06%
2024/12/25	0	0.00	1	53.30	53.10	-1	1,138	-0.09%
2024/12/24	0	0.00	1	53.20	52.50	-1	1,146	-0.09%
2024/12/18	1	52.20	0	0.00	52.40	1	1,187	0.08%
2024/12/16	0	0.00	1	51.70	51.70	-1	1,179	-0.08%
2024/12/13	2	52.80	5	52.70	52.10	-3	1,174	-0.26%
2024/12/10	1	54.50	2	54.70	54.70	-1	1,153	-0.09%
2024/12/09	2	54.90	1	54.70	54.70	1	1,144	0.09%
2024/12/06	8	58.11	2	60.00	58.80	6	1,111	0.54%
2024/12/05	3	64.80	0	0.00	63.30	3	1,038	0.29%
2024/12/04	1	69.80	2	69.85	70.30	-1	994	-0.10%
2024/12/02	1	66.90	2.4	67.21	66.40	-1.4	953	-0.15%
2024/11/29	1	63.29	0.2	63.10	62.80	0.8	925	0.09%
2024/11/28	1	63.10	1	64.00	63.90	0	922	0.00%
2024/11/27	1	63.00	1	64.30	63.30	0	917	0.00%
2024/11/26	1	64.50	1	64.20	64.80	0	910	0.00%
2024/11/25	0	0.00	2	63.05	63.10	-2	896	-0.22%
2024/11/22	1	60.90	0	0.00	61.10	1	893	0.11%
2024/11/19	0	0.00	1	62.80	62.50	-1	883	-0.11%
2024/11/15	2.1	61.52	0	0.00	61.40	2.1	878	0.24%
2024/11/14	0.1	62.10	0	0.00	61.00	0.1	878	0.01%
2024/11/13	0	0.00	1	61.50	63.90	-1	869	-0.11%
2024/11/12	0	61.20	0	0.00	60.60	0	852	0.00%
2024/11/11	0.1	61.30	1	60.60	61.20	-0.9	847	-0.11%
2024/11/08	0	0.00	1	61.00	60.80	-1	845	-0.12%
2024/11/07	0	0.00	4	63.43	62.30	-4	835	-0.48%
2024/11/05	0.4	65.50	0	0.00	62.00	0.4	817	0.05%
2024/11/04	1	68.10	0	0.00	66.00	1	788	0.13%
2024/11/01	2	69.10	1	69.80	70.00	1	773	0.13%
2024/10/30	1.1	66.64	3	68.27	69.00	-2	758	-0.26%
2024/10/29	2	66.65	2	66.50	66.50	0	728	0.00%
2024/10/28	3	67.97	2	68.35	65.00	1	710	0.14%
2024/10/25	0	71.00	1	70.90	70.60	-1	669	-0.14%
2024/10/24	5	70.34	9	70.07	69.40	-4	650	-0.61%
2024/10/23	9	72.71	7	73.09	73.50	2	598	0.33%
2024/10/22	7	72.59	9	73.03	71.70	-2	565	-0.35%
2024/10/21	3	70.00	5	70.34	70.50	-2	505	-0.40%
2024/10/18	1	67.80	1	68.20	67.80	0	459	0.00%
2024/10/17	1	67.20	1	68.00	67.00	0	436	0.00%
2024/10/16	8	66.04	6	66.45	67.10	2	420	0.48%
2024/10/15	3	65.10	4	65.70	65.60	-1	394	-0.25%
2024/10/14	5	63.40	7	63.80	63.10	-2	342	-0.58%
2024/10/11	12	62.15	12	63.75	63.40	0	326	0.00%
2024/10/09	3	60.17	8	59.23	61.10	-5	269	-1.86%
2024/10/01	1	57.00	0	0.00	56.80	1	245	0.41%
2024/09/30	1	58.80	0	0.00	57.20	1	244	0.41%
2024/09/27	3.1	58.93	3	59.83	57.70	0.1	241	0.04%
2024/09/26	2	59.70	4	59.95	58.90	-2	231	-0.86%
2024/09/25	4.1	59.03	4	59.70	58.90	0.1	223	0.04%
2024/09/24	15.1	58.42	14	57.89	57.20	1.1	208	0.53%
2024/09/23	9	55.49	9	55.12	55.80	0	194	0.00%
2024/09/20	7	52.89	6	52.68	53.20	1	186	0.54%
2024/09/13	1	50.50	0	0.00	50.90	1	192	0.52%
2024/09/12	1	50.00	2	50.20	50.40	-1	195	-0.51%
2024/09/10	4	48.85	6	49.00	48.90	-2	198	-1.01%
2024/09/06	0	0.00	2	48.75	48.75	-2	197	-1.01%
2024/08/30	2	53.50	0	0.00	53.40	2	210	0.95%
2024/08/07	0	0.00	2	49.45	49.40	-2	244	-0.82%
2024/07/17	5	58.50	0	0.00	57.70	5	229	2.18%
2024/07/16	3	57.70	0	0.00	57.90	3	231	1.30%
2024/07/08	1	60.00	0	0.00	58.90	1	238	0.42%
2024/07/05	4	60.75	1	61.00	61.20	3	235	1.27%
2024/06/12	0	0.00	1	60.30	60.70	-1	324	-0.31%
2024/05/29	1	64.10	0	0.00	63.80	1	349	0.29%
2024/04/19	0	0.00	1	60.20	59.20	-1	401	-0.25%
2024/04/08	1	66.00	0	0.00	65.50	1	384	0.26%