岱稜 (3303)-元大-桃興券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
60.6
漲跌
▲4.5
漲幅
+8.02%
成交量
4,927張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	19	57.14	56.10	-19	4,919	-0.39%
2024/11/18	3.1	57.21	5	56.48	56.40	-1.9	4,927	-0.04%
2024/11/15	1	58.00	1	56.80	57.00	0	4,932	0.00%
2024/11/14	20	60.63	15	58.63	57.40	5	4,946	0.10%
2024/11/13	4	62.00	5	61.12	60.30	-1	5,063	-0.02%
2024/11/12	7	64.14	4.2	61.74	61.20	2.9	5,306	0.05%
2024/11/11	18.2	67.95	14	67.39	64.80	4.2	5,414	0.08%
2024/11/08	19.1	69.18	13	69.48	72.00	6.1	5,015	0.12%
2024/11/07	4	64.63	2	64.60	65.50	2	4,780	0.04%
2024/11/06	7	64.16	4.4	64.37	64.80	2.7	4,672	0.06%
2024/11/05	0.2	61.80	0	0.00	61.80	0.2	4,459	0.00%
2024/11/04	2	59.95	0	0.00	58.50	2	4,429	0.05%
2024/11/01	0.2	59.70	1	56.40	60.70	-0.8	4,439	-0.02%
2024/10/24	1	59.90	0	0.00	60.30	1	4,450	0.02%
2024/10/22	1	59.80	2	61.40	61.70	-1	4,403	-0.02%
2024/10/17	0	0.00	2	55.70	57.30	-2	4,332	-0.05%
2024/10/14	2	53.70	0	0.00	53.40	2	4,316	0.05%
2024/10/09	2	58.40	12	58.74	58.20	-10	4,230	-0.24%
2024/10/08	13	60.47	3	60.90	60.00	10	4,224	0.24%
2024/10/04	0	0.00	1	59.90	58.00	-1	4,206	-0.02%
2024/10/01	1	60.00	0	0.00	60.10	1	4,189	0.02%
2024/09/27	1	62.50	1	61.80	61.50	0	4,177	0.00%
2024/09/26	2	62.50	0	0.00	62.10	2	4,162	0.05%
2024/09/23	2	64.50	1	63.50	63.00	1	4,157	0.02%
2024/09/20	4	68.60	10	68.80	64.90	-6	4,177	-0.14%
2024/09/19	11	69.09	12	68.42	68.50	-1	3,962	-0.03%
2024/09/18	3	67.13	3	67.60	66.60	0	3,875	0.00%
2024/09/16	2	66.50	8	66.00	67.10	-6	3,749	-0.16%
2024/09/13	14	68.21	6	68.57	69.50	8	3,648	0.22%
2024/09/12	9	68.33	2	66.85	67.40	7	3,445	0.20%
2024/09/11	6	64.77	15	66.19	67.70	-9	3,086	-0.29%
2024/09/10	1	61.50	3	65.20	61.60	-2	2,808	-0.07%
2024/09/06	1	57.10	1	57.50	56.60	0	2,608	0.00%
2024/09/03	0	0.00	5	59.10	59.20	-5	2,501	-0.20%
2024/09/02	0	0.00	6	59.73	57.30	-6	2,454	-0.24%
2024/08/30	7	63.97	0	0.00	59.50	7	2,415	0.29%
2024/08/29	6	63.67	0	0.00	63.50	6	2,280	0.26%
2024/08/28	0	0.00	2	65.00	65.80	-2	2,249	-0.09%
2024/08/27	3	59.77	2	61.00	65.00	1	2,221	0.05%
2024/08/26	0	0.00	2	61.50	59.60	-2	2,202	-0.09%
2024/08/22	4	59.80	0.2	60.10	60.10	3.8	2,285	0.17%
2024/08/20	0	0.00	4	61.50	61.60	-4	2,267	-0.18%
2024/08/19	0	0.00	3	60.10	59.20	-3	2,263	-0.13%
2024/08/16	3	59.40	2	59.10	59.40	1	2,242	0.04%
2024/08/15	8	59.11	12	59.36	59.90	-4	2,231	-0.18%
2024/08/14	32	59.53	37	59.23	58.10	-5	2,070	-0.24%
2024/08/13	41	56.41	36.1	57.83	59.90	4.9	1,799	0.27%
2024/08/12	0	0.00	7	54.50	54.50	-7	1,599	-0.44%
2024/08/09	7	49.60	41	48.64	49.60	-34	1,591	-2.14%
2024/07/30	0	0.00	1	43.55	44.20	-1	1,678	-0.06%
2024/07/23	1	43.85	1	43.20	43.20	0	1,644	0.00%
2024/07/11	1	42.45	6.3	42.38	42.45	-5.3	1,515	-0.35%
2024/07/10	6	43.54	0	0.00	43.25	6	1,498	0.40%
2024/07/09	0.3	44.92	15	44.53	44.90	-14.7	1,473	-1.00%
2024/07/08	0	0.00	2	45.35	45.40	-2	1,442	-0.14%
2024/07/05	2	45.73	0	0.00	46.20	2	1,439	0.14%
2024/07/04	16	45.04	0	0.00	44.55	16	1,426	1.12%
2024/07/03	7	46.96	7	46.35	46.30	0	1,419	0.00%
2024/07/02	0.2	47.45	0	0.00	46.70	0.2	1,401	0.01%
2024/07/01	6	47.98	1	48.75	47.35	5	1,388	0.36%
2024/06/28	1	48.30	2.1	47.26	47.20	-1.1	1,356	-0.08%
2024/06/27	0.1	46.30	1	46.80	46.10	-0.9	1,322	-0.07%
2024/06/26	12	47.88	10	48.40	48.20	2	1,278	0.16%
2024/06/25	1	43.75	1	44.60	44.65	0	1,180	0.00%
2024/06/24	0	0.00	0.3	42.85	42.95	-0.3	1,157	-0.03%
2024/06/21	0.3	42.30	6	42.20	42.95	-5.7	1,147	-0.50%
2024/06/20	7	43.69	5	43.53	42.60	2	1,132	0.18%
2024/06/19	1	41.30	2	41.85	40.95	-1	1,073	-0.09%
2024/06/18	0	0.00	0.3	39.95	39.80	-0.3	1,052	-0.03%
2024/05/31	0	0.00	1	44.00	44.00	-1	939	-0.11%
2024/05/29	1	45.30	0	0.00	45.20	1	921	0.11%
2024/05/28	1	45.40	0	0.00	45.55	1	882	0.11%
2024/05/16	0	0.00	0.3	40.40	40.60	-0.3	689	-0.04%
2024/05/15	0	0.00	2.3	39.95	39.90	-2.3	662	-0.35%
2024/05/13	1	39.30	1	39.60	39.75	0	602	0.00%
2024/05/10	2	38.88	7	39.36	38.70	-5	511	-0.97%
2024/05/03	0	0.00	1	34.55	34.55	-1	322	-0.31%
2024/04/17	1	33.85	0	0.00	34.60	1	319	0.31%
2024/04/08	0	0.00	4	33.64	33.70	-4	316	-1.26%
2024/03/26	2	31.98	0	0.00	31.90	2	342	0.58%
2024/03/13	0	0.00	1	33.40	33.85	-1	312	-0.32%
2024/03/07	0	0.00	5	32.70	32.60	-5	278	-1.80%
2024/03/05	0	0.00	1	32.90	32.90	-1	269	-0.37%
2024/02/21	0	0.00	2	30.38	31.00	-2	217	-0.92%
2024/02/01	0	0.00	1	28.65	28.60	-1	195	-0.51%
2024/01/02	0	0.00	3	29.75	29.85	-3	165	-1.82%
2023/12/27	1	29.10	0	0.00	29.00	1	135	0.74%
2023/12/26	1	28.45	1	28.35	28.40	0	116	0.00%
2023/12/12	0	0.00	1	28.05	28.05	-1	103	-0.97%
2023/11/07	1	27.65	1	27.30	27.30	0	76	0.00%
2023/10/19	0	0.00	13	26.60	26.60	-13	68	-19.10%
2023/08/23	0	0.00	10	25.60	25.65	-10	128	-7.80%
2023/07/18	0	0.00	3	25.45	25.50	-3	237	-1.26%
2023/07/06	0	0.00	2	25.65	25.60	-2	237	-0.84%
2023/07/05	20	27.78	4	27.75	27.80	16	232	6.89%
2023/06/19	0	0.00	2	27.45	28.00	-2	215	-0.93%
2023/06/13	2	27.90	0	0.00	27.85	2	213	0.94%
2023/06/02	3	27.32	0	0.00	27.30	3	218	1.37%
2023/05/26	0	0.00	1	27.00	27.10	-1	231	-0.43%
2023/05/12	1	26.40	0	0.00	26.50	1	236	0.42%
2023/05/09	0	0.00	8	26.75	26.75	-8	237	-3.37%
2023/04/25	18	28.65	0	0.00	27.25	18	198	9.05%
2023/04/24	0	0.00	2	28.15	28.20	-2	154	-1.29%
2023/04/10	3	27.30	0	0.00	27.40	3	127	2.35%
2023/03/31	5	27.27	0	0.00	27.20	5	127	3.93%
2023/03/23	2	27.40	0	0.00	27.30	2	132	1.51%
2023/03/17	2	26.85	0	0.00	26.90	2	133	1.50%
2023/03/14	1	27.00	0	0.00	27.00	1	136	0.73%
2023/03/13	2	27.10	0	0.00	27.20	2	137	1.45%
2023/03/07	13	28.10	0	0.00	28.10	13	134	9.70%
2023/02/23	2	27.43	0	0.00	27.30	2	121	1.65%
2023/02/22	1	27.20	0	0.00	27.25	1	119	0.84%
2023/02/21	1	27.10	0	0.00	27.30	1	126	0.79%
2023/01/12	1	25.00	0	0.00	25.00	1	140	0.71%
2023/01/11	3	25.13	0	0.00	25.15	3	140	2.14%
2022/12/16	2	25.40	0	0.00	25.40	2	246	0.81%
2022/11/15	1	24.55	0	0.00	24.85	1	454	0.22%
2022/11/11	1	24.95	0	0.00	24.85	1	455	0.22%
2022/10/31	5	24.25	0	0.00	24.55	5	512	0.97%
2022/10/26	3	23.92	0	0.00	23.85	3	514	0.58%
2022/10/25	1	24.30	0	0.00	23.90	1	513	0.19%
2022/10/18	2	25.10	0	0.00	25.35	2	517	0.39%
2022/10/17	0.5	25.40	0	0.00	25.20	0.5	518	0.09%
2022/10/14	1	25.95	0	0.00	25.70	1	515	0.19%
2022/10/11	2.5	26.14	0	0.00	25.75	2.5	507	0.48%
2022/10/06	3	28.12	0	0.00	28.15	3	488	0.61%
2022/10/03	1	28.05	0	0.00	28.05	1	481	0.21%
2022/09/28	2	29.10	0	0.00	28.30	2	472	0.42%
2022/09/26	2	29.70	0	0.00	29.60	2	456	0.44%
2022/09/23	2	33.55	2	31.30	31.35	0	444	0.00%
2022/09/22	3	34.02	3	33.42	33.45	0	415	0.00%
2022/09/21	4	33.98	3	34.42	33.50	1	387	0.26%
2022/09/20	5	31.95	9	31.94	33.15	-4	316	-1.26%
2022/09/19	2	31.58	0	0.00	31.80	2	270	0.74%
2022/09/15	3.5	30.19	0	0.00	30.10	3.5	233	1.48%
2022/09/06	0	0.00	20	32.30	32.30	-20	217	-9.20%
2022/09/01	0	0.00	1	31.80	31.85	-1	210	-0.47%
2022/08/30	1	31.50	0	0.00	31.50	1	210	0.47%
2022/08/26	0	0.00	2	32.85	32.65	-2	205	-0.97%
2022/08/22	0	0.00	5	32.60	32.60	-5	214	-2.33%
2022/08/11	2	32.40	0	0.00	30.55	2	188	1.06%
2022/07/29	0	0.00	3	30.20	30.10	-3	157	-1.90%
2022/07/28	0	0.00	5	29.90	29.75	-5	150	-3.32%
2022/05/04	0	0.00	0	27.00	27.35	0	437	0.00%
2022/03/18	0	0.00	0.7	26.90	27.00	-0.7	462	-0.15%
2022/03/17	0	0.00	0.3	27.00	26.90	-0.3	466	-0.07%
2022/03/16	0	0.00	0	27.00	26.30	0	470	0.00%
2022/03/15	1	26.40	0	0.00	26.40	1	469	0.21%
2022/03/07	5	27.10	0	0.00	27.60	5	447	1.12%
2022/02/18	0	0.00	15	30.77	30.20	-15	396	-3.78%
2022/02/17	5	28.70	0	0.00	28.50	5	346	1.44%
2022/02/15	0	0.00	5	29.90	29.20	-5	345	-1.45%
2022/02/10	0	0.00	4	27.70	28.10	-4	315	-1.27%
2021/12/30	0	0.00	1	24.75	25.00	-1	332	-0.30%
2021/12/22	0	0.00	1	25.25	25.25	-1	327	-0.31%
2021/12/08	0	0.00	1	26.15	26.45	-1	324	-0.31%
2021/11/26	2	25.50	0	0.00	25.55	2	331	0.60%
2021/11/18	0	0.00	1	26.60	26.60	-1	311	-0.32%
2021/11/10	1	26.00	12	25.68	26.00	-11	285	-3.85%
2021/11/08	0	0.00	1	25.10	25.20	-1	257	-0.39%
2021/10/25	1	24.15	2	24.10	24.30	-1	234	-0.43%
2021/10/07	0	0.00	2	22.45	22.80	-2	208	-0.96%
2021/10/06	0	0.00	5	22.52	22.45	-5	213	-2.34%
2021/10/05	0	0.00	2	22.35	22.50	-2	218	-0.92%
2021/10/04	0	0.00	1	22.35	22.20	-1	222	-0.45%
2021/09/29	0	0.00	1	23.10	22.90	-1	271	-0.37%
2021/09/28	0	0.00	2	23.35	23.05	-2	286	-0.70%
2021/09/22	0	0.00	0	22.70	22.80	0	296	0.00%
2021/09/14	0	0.00	3	22.80	23.00	-3	299	-1.00%
2021/09/13	0	0.00	10	22.20	22.20	-10	294	-3.40%
2021/08/23	1	21.40	0	0.00	21.40	1	320	0.31%
2021/08/19	0	0.00	1	21.15	21.30	-1	315	-0.32%
2021/08/11	0	0.00	1	20.90	20.95	-1	308	-0.32%
2021/08/10	0	0.00	1	20.80	20.90	-1	303	-0.33%
2021/07/30	1	21.35	0	0.00	21.30	1	329	0.30%
2021/07/26	0	0.00	1	21.20	21.25	-1	351	-0.28%
2021/07/21	1	20.90	0	0.00	20.95	1	386	0.26%
2021/07/08	0	0.00	6	21.40	21.35	-6	438	-1.37%
2021/07/06	4	22.96	0	0.00	23.00	4	434	0.92%
2021/06/25	1	22.35	0	0.00	22.30	1	411	0.24%
2021/06/24	2	21.78	0	0.00	22.25	2	409	0.49%
2021/06/21	0	0.00	0	21.60	21.55	0	420	0.00%
2021/06/15	10	21.60	0	0.00	21.70	10	450	2.22%
2021/05/31	10	21.00	0	0.00	21.25	10	450	2.22%
2021/05/20	0	0.00	41	21.03	21.25	-41	424	-9.65%
2021/05/19	2	21.35	81	21.31	21.35	-79	421	-18.74%
2021/05/17	55	21.29	30	21.35	20.50	25	415	6.01%
2021/05/12	0	0.00	4	21.60	21.90	-4	396	-1.01%
2021/05/07	5	23.71	0	0.00	23.85	5	374	1.34%
2021/05/06	0	0.00	3	23.75	23.70	-3	373	-0.80%
2021/05/05	0	0.00	17	23.55	23.85	-17	370	-4.59%
2021/05/04	22	23.36	0	0.00	23.50	22	366	6.00%
2021/05/03	1	24.55	10	24.55	24.30	-9	354	-2.54%
2021/04/29	7	25.35	0	0.00	25.05	7	344	2.03%
2021/04/28	0	0.00	10	25.30	25.35	-10	334	-2.99%
2021/04/27	11	24.90	0	0.00	25.20	11	326	3.37%
2021/04/26	114	24.90	2	24.90	24.90	112	311	35.99%	大買/鉅額交易
2021/04/20	0	0.00	5	24.65	24.65	-5	273	-1.83%
2021/04/19	5	24.25	0	0.00	24.35	5	266	1.88%
2021/04/16	1	24.00	0	0.00	24.15	1	255	0.39%
2021/04/13	3	24.05	0	0.00	23.90	3	239	1.25%
2021/04/09	2	24.05	0	0.00	24.30	2	224	0.89%
2021/04/06	5	23.50	0	0.00	23.65	5	200	2.49%
2021/03/24	0	0.00	2	23.70	23.80	-2	161	-1.24%
2021/03/16	2	23.35	0	0.00	23.40	2	134	1.49%
2021/03/03	0	0.00	2	22.80	23.00	-2	179	-1.12%
2021/03/02	0	0.00	2	23.10	22.95	-2	181	-1.10%
2021/02/26	4	22.88	0	0.00	23.00	4	184	2.17%
2020/12/29	0	0.00	6	22.86	22.95	-6	193	-3.10%
2020/12/04	3	24.67	8	24.52	23.85	-5	185	-2.70%
2020/12/01	5	23.20	0	0.00	23.15	5	158	3.15%
2020/11/30	0	0.00	16	23.00	23.15	-16	177	-9.04%
2020/11/18	0	0.00	2	22.85	22.85	-2	196	-1.02%
2020/11/16	16	22.58	0	0.00	22.60	16	197	8.09%
2020/11/12	0	0.00	2	22.75	22.65	-2	194	-1.03%
2020/10/26	2	23.15	0	0.00	23.05	2	184	1.09%
2020/09/28	0	0.00	2	22.55	22.55	-2	229	-0.87%
2020/09/25	10	22.40	0	0.00	22.50	10	340	2.94%
2020/09/21	0	0.00	9	23.05	23.10	-9	341	-2.64%
2020/09/17	2	22.90	1	23.00	23.00	1	340	0.29%
2020/09/15	2	23.20	0	0.00	23.05	2	342	0.58%
2020/09/08	1	23.80	0	0.00	23.75	1	343	0.29%
2020/09/07	7	24.06	0	0.00	23.90	7	347	2.01%
2020/09/04	2	23.85	0	0.00	24.30	2	354	0.56%
2020/09/03	3	24.25	0	0.00	24.25	3	354	0.85%
2020/08/31	0	0.00	25	23.82	23.90	-25	335	-7.46%
2020/08/28	2	23.40	10	23.52	23.55	-8	329	-2.43%
2020/08/27	10	23.08	0	0.00	22.95	10	326	3.07%
2020/08/26	3	23.25	0	0.00	23.00	3	332	0.90%
2020/07/29	1	22.00	0	0.00	22.10	1	364	0.27%
2020/07/14	10	22.50	1	22.40	22.40	9	400	2.25%
2020/06/30	4	23.30	0	0.00	23.35	4	281	1.42%
2020/06/15	5	23.43	0	0.00	23.35	5	284	1.76%
2020/06/12	5	25.10	0	0.00	25.10	5	282	1.77%
2020/06/04	4	25.18	0	0.00	25.10	4	285	1.40%
2020/05/18	10	23.95	0	0.00	24.30	10	267	3.74%
2020/05/06	0	0.00	1	23.55	23.45	-1	250	-0.40%
2020/02/03	0	0.00	10	22.80	23.15	-10	170	-5.88%
2019/11/21	0	0.00	2	25.50	25.65	-2	308	-0.65%
2019/11/20	2	25.48	0	0.00	25.40	2	316	0.63%
2019/11/19	0	0.00	2	25.55	25.45	-2	346	-0.58%
2019/11/18	2	25.15	0	0.00	25.20	2	358	0.56%
2019/11/04	5	25.25	0	0.00	25.15	5	399	1.25%
2019/08/29	10	28.05	10	28.25	28.10	0	381	0.00%
2019/08/27	0	0.00	1	27.15	26.90	-1	329	-0.30%
2019/08/22	1	26.95	2	26.78	26.35	-1	307	-0.32%
2019/08/21	0	0.00	1	26.15	26.05	-1	278	-0.36%
2019/08/19	1	26.20	3	25.93	25.90	-2	270	-0.74%
2019/08/16	5	25.05	5	25.45	25.55	0	255	0.00%
2019/08/15	0	0.00	10	24.90	24.90	-10	244	-4.09%
2019/08/13	1	24.50	0	0.00	24.55	1	246	0.41%
2019/08/12	1	24.75	1	24.70	24.80	0	246	0.00%
2019/07/25	10	24.30	0	0.00	24.35	10	257	3.89%
2019/07/19	2	25.65	0	0.00	25.70	2	252	0.79%
2019/07/12	1	25.40	0	0.00	25.60	1	279	0.36%
2019/04/22	1	26.90	0	0.00	26.80	1	847	0.12%
2019/04/11	0	0.00	1	26.35	26.45	-1	760	-0.13%
2019/04/10	1	26.85	1	26.10	27.00	0	738	0.00%
2019/03/28	2	25.65	3	25.38	24.90	-1	618	-0.16%
2019/03/27	1	25.40	0	0.00	25.40	1	576	0.17%
2019/03/26	1	25.05	1	25.20	25.15	0	559	0.00%
2019/03/25	0	0.00	1	24.50	24.80	-1	546	-0.18%
2019/03/21	3	24.50	0	0.00	24.55	3	532	0.56%
2019/03/20	2	24.83	0	0.00	24.55	2	526	0.38%
2019/03/19	0	0.00	1	24.50	24.50	-1	513	-0.19%
2019/03/18	1	24.85	0	0.00	24.60	1	507	0.20%
2019/03/07	0	0.00	20	25.50	24.55	-20	333	-6.00%
2019/03/06	0	0.00	20	24.10	24.25	-20	268	-7.44%
2019/01/14	0	0.00	20	20.50	20.50	-20	180	-11.09%
2018/12/21	0	0.00	7	19.15	19.20	-7	167	-4.19%
2018/12/18	0	0.00	1	19.50	19.60	-1	167	-0.60%
2018/12/06	0	0.00	3	19.60	19.60	-3	151	-1.98%
2018/11/30	0	0.00	1	20.20	20.10	-1	150	-0.66%
2018/11/07	0	0.00	1	18.80	19.00	-1	99	-1.00%
2018/10/22	1	17.90	0	0.00	17.95	1	96	1.04%
2018/10/02	0	0.00	2	18.50	18.50	-2	74	-2.69%
2018/08/16	0	0.00	10	18.50	18.50	-10	91	-10.97%
2018/08/06	0	0.00	2	18.50	18.60	-2	95	-2.10%
2018/08/03	10	18.63	0	0.00	18.65	10	96	10.35%
2018/08/01	0	0.00	10	18.60	18.75	-10	105	-9.46%
2018/06/28	10	18.60	0	0.00	18.75	10	143	6.98%