閎暉 (3311)-元大-桃興券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
38.60
漲跌
▼1.20
漲幅
-3.02%
成交量
415張
產業
上市通信網路類股▼2.01%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	40.00	0	0.00	39.80	1	387	0.26%
2024/03/15	0	40.85	0	0.00	40.35	0	439	0.00%
2024/03/08	4	41.18	0	0.00	41.30	4	447	0.89%
2024/03/06	0	43.45	0	0.00	42.50	0	436	0.00%
2024/03/05	1	42.10	0	0.00	42.25	1	443	0.23%
2024/03/04	0	42.65	0	0.00	42.50	0	439	0.00%
2024/03/01	0	0.00	1	42.55	42.55	-1	439	-0.23%
2024/02/29	2	43.35	2	42.85	42.85	0	436	0.00%
2024/02/27	4	43.90	3	43.35	43.35	1	435	0.23%
2024/02/26	3	44.42	0	0.00	43.95	3	424	0.71%
2024/02/23	0	0.00	4	42.70	42.65	-4	396	-1.01%
2024/02/21	0	0.00	2	41.40	41.80	-2	372	-0.54%
2024/02/19	0	0.00	1	40.95	40.80	-1	365	-0.27%
2024/02/01	0	40.65	0	0.00	40.25	0	384	0.00%
2024/01/25	9	41.45	7	40.95	40.70	2	378	0.53%
2024/01/17	1	40.00	0	0.00	39.70	1	325	0.31%
2023/12/25	0	0.00	2	37.90	38.00	-2	455	-0.44%
2023/12/08	0	0.00	2	38.10	38.05	-2	590	-0.34%
2023/12/04	0	38.95	1	38.90	38.70	-1	916	-0.11%
2023/12/01	0	39.15	0	0.00	38.70	0	983	0.00%
2023/11/30	4	39.38	0	0.00	39.10	4	1,001	0.40%
2023/11/29	0	38.00	0	0.00	37.80	0	1,071	0.00%
2023/11/22	0	37.95	0	0.00	37.85	0	1,238	0.00%
2023/11/20	0	37.90	0	0.00	37.80	0	1,285	0.00%
2023/11/16	1	38.05	1	38.05	37.90	0	1,328	0.00%
2023/11/15	1	38.25	3	37.20	38.25	-2	1,326	-0.15%
2023/10/16	0	0.00	2	39.60	41.00	-2	1,217	-0.16%
2023/10/13	0	0.00	5	40.30	40.55	-5	1,200	-0.42%
2023/10/03	5	38.27	0	0.00	37.80	5	1,118	0.45%
2023/09/28	0	0.00	10	40.70	39.35	-10	1,082	-0.92%
2023/09/27	5	40.80	2	40.80	40.75	3	1,065	0.28%
2023/09/21	7	43.04	1	43.10	41.75	6	1,025	0.59%
2023/09/20	0	0.00	2	42.10	41.95	-2	1,005	-0.20%
2023/09/19	2	44.10	0	0.00	43.60	2	987	0.20%
2023/09/13	0	0.00	1	43.30	43.90	-1	901	-0.11%
2023/09/12	7	45.34	8	43.71	43.60	-1	855	-0.12%
2023/09/11	0	0.00	2	44.65	44.65	-2	668	-0.30%
2023/09/05	3	40.90	1	41.90	41.55	2	451	0.44%
2023/09/04	12	43.90	0	0.00	41.60	12	427	2.81%
2023/09/01	4	43.39	0	0.00	42.60	4	347	1.15%
2023/08/25	9	40.02	0	0.00	40.00	9	161	5.57%
2023/08/23	2	39.20	0	0.00	37.60	2	103	1.94%
2023/08/17	0	34.00	0	0.00	34.20	0	36	0.03%
2023/08/07	1	34.20	0	0.00	34.15	1	34	2.87%
2023/06/07	0	0.00	1	35.30	35.00	-1	39	-2.51%
2023/05/30	1	34.25	0	0.00	34.30	1	41	2.42%
2023/04/28	0	0.00	0	33.95	34.40	0	43	-0.01%
2023/04/06	0	0.00	1	34.50	35.75	-1	35	-2.79%
2022/10/25	0	0.00	5	31.59	31.60	-5	54	-9.20%
2022/10/24	0	0.00	7	31.89	31.55	-7	53	-12.97%
2022/08/15	1	33.85	1	35.55	35.25	0	118	0.00%
2022/06/10	0	0.00	1	34.95	34.95	-1	95	-1.05%
2022/06/08	1	37.20	4	37.50	35.15	-3	86	-3.47%
2022/06/07	4	36.90	0	0.00	36.90	4	47	8.48%
2022/04/06	0	33.65	0	0.00	33.35	0	86	0.00%
2022/03/15	0	32.80	0	0.00	32.75	0	100	0.00%
2022/01/05	0	0.00	1	37.50	36.50	-1	126	-0.79%
2021/12/27	0	0.00	0	35.30	35.35	0	96	-0.01%
2021/11/09	1	33.65	0	0.00	33.75	1	89	1.11%
2021/11/08	0	0.00	1	34.35	34.45	-1	85	-1.16%
2021/11/04	1	34.90	0	0.00	35.00	1	86	1.15%
2021/10/25	1	35.50	2	36.90	35.95	-1	83	-1.19%
2021/08/09	0	0.00	2.7	34.25	34.50	-2.7	169	-1.57%
2021/08/06	0	0.00	1	33.65	33.65	-1	173	-0.58%
2021/07/22	0	0.00	1	34.85	34.85	-1	252	-0.40%
2021/07/15	1	35.75	1	36.40	36.30	0	277	0.00%
2021/07/13	2	38.43	6	39.63	37.00	-4	283	-1.41%
2021/07/07	1	33.40	0	0.00	33.30	1	292	0.34%
2021/07/01	1	33.20	0	0.00	33.30	1	364	0.27%
2021/06/18	0	0.00	0	33.80	34.00	0	633	0.00%
2021/05/25	1	34.00	1	34.45	34.55	0	657	0.00%
2021/05/17	2	30.68	0	0.00	30.30	2	661	0.30%
2021/05/11	2	35.75	0	0.00	35.20	2	631	0.32%
2021/05/04	3	37.02	0	0.00	37.50	3	608	0.49%
2021/04/23	1	40.40	1	41.85	42.40	0	574	0.00%
2021/04/22	0	0.00	2	42.20	40.85	-2	587	-0.34%
2021/04/20	0	0.00	2	44.05	44.05	-2	571	-0.35%
2021/04/16	0	0.00	1	46.15	46.20	-1	561	-0.18%
2021/04/14	2	46.05	2	43.70	43.70	0	551	0.00%
2021/04/13	1	47.20	1	46.10	46.10	0	531	0.00%
2021/04/09	0	0.00	2	48.20	46.85	-2	506	-0.39%
2021/04/08	0	0.00	1	48.00	48.00	-1	490	-0.20%
2021/04/07	2	47.90	0	0.00	48.00	2	474	0.42%
2021/04/01	13	48.67	13	49.40	47.05	0	419	0.00%
2021/03/31	0	0.00	8.3	43.57	45.95	-8.3	320	-2.60%
2021/03/30	10	41.91	11	42.95	41.80	-1	283	-0.34%
2021/03/29	0	0.00	12.7	41.35	41.35	-12.7	225	-5.62%
2021/03/19	0	33.15	0	0.00	33.40	0	212	0.00%
2021/03/17	0	32.65	0	0.00	32.85	0	216	0.00%
2021/03/16	0	32.55	0	0.00	32.75	0	219	0.00%
2021/03/10	0	31.40	0	0.00	31.55	0	242	0.00%
2021/03/04	1	31.20	0	0.00	31.30	1	256	0.39%
2020/12/21	0	0.00	1	34.75	34.95	-1	367	-0.27%
2020/12/16	1	35.90	0	0.00	36.25	1	359	0.28%
2020/12/15	1	36.30	2.3	36.41	36.25	-1.3	348	-0.38%
2020/12/04	0	0.00	5	33.86	33.35	-5	286	-1.74%
2020/11/25	1	34.55	0	0.00	34.40	1	280	0.36%
2020/11/24	2	32.30	0.7	32.00	32.25	1.3	255	0.51%
2020/11/18	2	29.90	0	0.00	29.95	2	193	1.03%
2020/11/05	0	0.00	2	29.40	29.35	-2	157	-1.27%
2020/11/03	2	29.50	0	0.00	29.45	2	144	1.39%
2020/10/28	0	0.00	10	27.90	27.65	-10	118	-8.44%
2020/10/27	0	0.00	1	28.30	27.85	-1	117	-0.85%
2020/10/26	10	27.00	0	0.00	27.05	10	113	8.80%
2020/09/24	0	0.00	0.5	26.20	27.20	-0.5	196	-0.26%
2020/09/10	0	0.00	0	28.55	28.55	0	234	0.00%
2020/09/03	0	0.00	10	29.51	29.90	-10	259	-3.85%
2020/08/18	0	0.00	0.3	26.50	26.55	-0.3	385	-0.09%
2020/07/15	0	0.00	0.7	27.70	27.70	-0.7	589	-0.11%
2020/07/13	10	28.90	0	0.00	28.75	10	576	1.73%
2020/07/10	5	28.72	0	0.00	28.60	5	583	0.86%
2020/07/09	0	0.00	0.3	29.10	29.20	-0.3	605	-0.06%
2020/07/01	1	29.25	0	0.00	29.05	1	612	0.16%
2020/06/18	1	29.05	0	0.00	29.15	1	581	0.17%
2020/06/11	3	29.53	13	29.40	28.85	-10	581	-1.72%
2020/06/10	0	0.00	24	30.55	30.30	-24	568	-4.22%
2020/06/08	0	0.00	1	31.72	31.25	-1	560	-0.18%
2020/06/05	0	0.00	1.5	32.37	32.75	-1.5	513	-0.28%
2020/06/02	0.3	29.60	0	0.00	29.80	0.3	448	0.06%
2020/05/29	0	0.00	5	29.65	29.60	-5	450	-1.11%
2020/05/28	5	29.90	0	0.00	29.70	5	454	1.10%
2020/05/26	0	0.00	0.7	29.85	30.35	-0.7	454	-0.15%
2020/05/25	0	0.00	11	29.95	29.80	-11	449	-2.45%
2020/05/20	31	29.57	0	0.00	29.45	31	439	7.05%
2020/05/14	1	28.15	0	0.00	27.50	1	407	0.25%
2020/05/13	1	29.15	0	0.00	29.00	1	399	0.25%
2020/05/07	1	29.90	1	31.20	30.70	0	377	0.00%
2020/05/05	2	30.93	2	29.55	30.00	0	346	0.00%
2020/05/04	3	31.20	0	0.00	31.30	3	315	0.95%
2020/04/23	0	0.00	4	25.25	25.25	-4	216	-1.85%
2020/04/15	0	0.00	1	26.60	26.70	-1	193	-0.52%
2020/04/14	0.1	26.70	0	0.00	26.70	0.1	183	0.03%
2020/04/08	0	0.00	1	19.20	19.95	-1	143	-0.70%
2020/04/06	1	18.25	0	0.00	18.10	1	140	0.71%
2020/03/17	1	21.00	0	0.00	20.80	1	130	0.77%
2020/03/11	0	0.00	1	25.95	25.85	-1	120	-0.83%
2020/03/04	0	0.00	1	26.60	26.60	-1	110	-0.90%
2020/03/03	1	26.90	0	0.00	27.10	1	108	0.92%
2020/02/14	0.3	24.55	0	0.00	24.65	0.3	99	0.32%
2019/11/26	1	27.05	0	0.00	26.90	1	432	0.23%
2019/11/22	0	0.00	1	27.35	27.25	-1	425	-0.23%
2019/11/08	0	0.00	1	27.30	26.75	-1	440	-0.23%
2019/11/05	0	0.00	1	24.50	24.70	-1	430	-0.23%
2019/10/16	0.1	23.40	0	0.00	23.45	0.1	450	0.03%
2019/10/03	0.1	23.50	0	0.00	23.50	0.1	460	0.02%
2019/09/25	0	0.00	0	22.90	22.90	0	458	0.00%
2019/09/24	0	0.00	0.7	23.00	23.00	-0.7	463	-0.14%
2019/09/23	1	23.50	0	0.00	23.30	1	503	0.20%
2019/09/09	3	14.60	0	0.00	14.50	3	477	0.63%
2019/09/03	0	0.00	2	14.80	14.90	-2	417	-0.48%
2019/07/31	2	14.55	0	0.00	14.50	2	275	0.73%
2019/07/03	1	14.30	0	0.00	14.25	1	443	0.23%
2019/07/01	2	14.35	0.2	14.30	14.35	1.8	453	0.40%
2019/06/28	0	0.00	2	14.30	14.30	-2	469	-0.43%
2019/06/24	1	14.45	0	0.00	14.40	1	581	0.17%
2019/06/21	5	14.42	0	0.00	14.50	5	584	0.85%
2019/06/19	1	14.85	0	0.00	14.55	1	608	0.16%
2019/06/04	0	0.00	0.1	14.15	14.05	-0.1	646	-0.01%
2019/05/17	5	14.10	0	0.00	14.00	5	902	0.55%
2019/05/06	0	0.00	2	14.50	14.65	-2	895	-0.22%
2019/04/17	7	15.72	24	16.11	15.55	-17	793	-2.14%
2019/04/16	0	0.00	8	15.65	15.75	-8	743	-1.08%
2019/04/15	0	0.00	5	15.60	15.55	-5	729	-0.69%
2019/04/12	5	15.30	0	0.00	15.30	5	723	0.69%
2019/04/08	0	0.00	5	15.80	15.60	-5	714	-0.70%
2019/04/03	0	0.00	1	15.80	15.80	-1	715	-0.14%
2019/04/01	1	15.65	0	0.00	15.65	1	692	0.14%
2019/03/25	0	0.00	5	15.60	15.30	-5	580	-0.86%
2019/03/19	0	0.00	2	15.40	15.35	-2	561	-0.36%
2019/03/05	0	0.00	1	15.45	15.60	-1	478	-0.21%
2019/02/27	1	16.10	1	16.60	16.00	0	443	0.00%
2019/02/26	0	0.00	1	15.10	15.10	-1	278	-0.38%
2019/02/25	0	0.00	9	13.80	13.75	-9	265	-3.39%
2019/02/21	0	0.00	1	13.80	13.70	-1	261	-0.38%
2019/02/13	9	13.40	1	13.30	13.35	8	249	3.20%
2019/01/30	0	0.00	2	12.65	12.60	-2	241	-0.83%
2019/01/04	0	0.00	3	12.10	12.15	-3	313	-0.96%
2019/01/03	0	0.00	5	12.10	12.20	-5	329	-1.52%
2019/01/02	0	0.00	13	12.28	12.20	-13	330	-3.94%
2018/12/27	0	0.00	5	12.50	12.45	-5	335	-1.49%
2018/12/26	2	12.40	0	0.00	12.30	2	335	0.60%
2018/12/18	1	13.15	0	0.00	13.10	1	338	0.30%
2018/12/12	24	13.44	4	13.20	13.50	20	349	5.72%
2018/12/11	4	13.10	0	0.00	13.10	4	339	1.18%
2018/12/03	5	13.20	0	0.00	13.15	5	507	0.99%
2018/11/29	0	0.00	1	12.80	12.70	-1	497	-0.20%
2018/11/21	0	0.00	2	12.20	12.20	-2	468	-0.43%
2018/10/11	2	13.15	0	0.00	12.80	2	414	0.48%
2018/09/19	0	0.00	0	15.40	15.05	0	373	-0.01%
2018/09/17	0	0.00	3	15.50	15.20	-3	367	-0.82%
2018/09/13	0	0.00	1	15.55	15.50	-1	362	-0.28%
2018/09/07	0	0.00	1	15.65	15.65	-1	223	-0.45%
2018/08/28	0	0.00	3	14.20	14.20	-3	291	-1.03%
2018/08/13	4	14.70	0	0.00	14.50	4	313	1.27%
2018/08/01	1	15.45	0	0.00	15.70	1	327	0.30%
2018/07/27	6	15.53	0	0.00	15.50	6	326	1.84%
2018/07/20	5	15.70	0	0.00	15.60	5	325	1.54%
2018/07/16	4	15.80	0	0.00	15.70	4	331	1.21%
2018/07/12	1	15.65	0	0.00	15.70	1	336	0.30%
2018/07/09	4	15.60	0	0.00	15.40	4	355	1.13%
2018/07/06	1	15.50	0	0.00	15.60	1	375	0.27%
2018/07/05	1	16.10	0	0.00	15.90	1	375	0.27%
2018/07/03	1	16.45	0	0.00	16.30	1	408	0.24%
2018/06/22	1	16.65	0	0.00	16.60	1	562	0.18%
2018/06/08	0	0.00	2	17.98	17.65	-2	545	-0.37%
2018/06/07	1	18.05	2	17.90	17.65	-1	549	-0.18%
2018/06/06	2	17.73	10	17.90	17.65	-8	535	-1.49%
2018/05/23	10	16.30	0	0.00	16.20	10	502	1.99%
2018/04/30	0	0.00	7	16.95	17.00	-7	609	-1.15%
2018/04/24	1	16.95	0	0.00	16.70	1	627	0.16%
2018/04/18	0	0.00	1	17.75	17.60	-1	628	-0.16%
2018/04/13	0	0.00	10	18.15	18.10	-10	631	-1.58%
2018/04/12	12	17.92	1	17.85	18.00	11	671	1.64%
2018/04/11	0	0.00	2	17.30	17.50	-2	652	-0.31%
2018/04/09	1	17.45	3	17.67	17.40	-2	661	-0.30%
2018/04/03	4	18.63	1	19.00	18.30	3	643	0.47%
2018/03/29	5	16.50	5	16.40	16.40	0	530	0.00%
2018/03/27	5	16.30	0	0.00	16.25	5	509	0.98%
2018/02/26	0	0.00	5	16.20	16.35	-5	614	-0.81%
2018/02/06	0	0.00	11	17.20	16.05	-11	655	-1.68%
2018/02/05	1	17.50	0	0.00	17.65	1	642	0.16%
2018/01/26	2	18.65	0	0.00	18.70	2	692	0.29%
2018/01/23	2	18.45	0	0.00	18.40	2	658	0.30%
2018/01/22	1	18.50	0	0.00	18.55	1	676	0.15%
2018/01/19	0	0.00	8	18.71	18.55	-8	718	-1.11%
2018/01/11	0	0.00	6	18.50	18.55	-6	758	-0.79%
2018/01/08	2	19.58	0	0.00	19.15	2	815	0.25%
2018/01/04	2	19.18	0	0.00	19.25	2	807	0.25%
2018/01/02	1	18.95	0	0.00	19.05	1	800	0.12%