加百裕 (3323)-元大-桃興券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	107	36.11	39	35.14	35.35	68	2,223	3.06%	大買/
2024/11/21	2	34.18	6	34.70	35.35	-4	1,465	-0.27%
2024/11/20	12.2	32.88	8	32.83	32.15	4.2	1,202	0.35%
2024/11/19	1	34.20	5	33.15	34.20	-4	846	-0.47%
2024/11/18	4	30.85	4.2	30.62	31.10	-0.2	663	-0.03%
2024/11/15	6.5	29.42	4	29.59	28.30	2.5	555	0.45%
2024/11/14	0	0.00	2.1	30.70	30.70	-2.1	348	-0.60%
2024/11/13	0	0.00	1.2	27.95	27.95	-1.2	318	-0.38%
2024/11/12	0	0.00	8	24.93	25.45	-8	306	-2.61%
2024/11/11	0	0.00	1	25.30	25.30	-1	305	-0.33%
2024/11/08	1	24.85	0	0.00	24.85	1	315	0.32%
2024/10/29	7	26.99	7	26.72	26.00	0	325	0.00%
2024/10/28	4	26.84	4	26.86	25.65	0	292	0.00%
2024/10/25	0	0.00	5.5	26.45	26.45	-5.5	215	-2.56%
2024/10/09	0	0.00	2	23.60	23.55	-2	266	-0.75%
2024/09/24	0.5	23.75	0	0.00	23.55	0.5	587	0.09%
2024/08/30	0	0.00	4	25.60	25.50	-4	621	-0.64%
2024/08/26	2	25.15	0	0.00	25.05	2	641	0.31%
2024/08/23	1	24.65	0	0.00	24.70	1	645	0.15%
2024/08/20	0	0.00	2	25.10	24.95	-2	652	-0.31%
2024/08/16	0	0.00	0	24.25	25.10	0	694	0.00%
2024/08/06	0.2	22.65	0	0.00	22.30	0.2	704	0.03%
2024/08/05	0	23.30	0	0.00	23.25	0	693	0.00%
2024/08/02	0.7	26.40	0	0.00	25.80	0.7	679	0.11%
2024/08/01	1	26.75	0	0.00	27.05	1	675	0.15%
2024/07/30	1	26.35	0	0.00	26.35	1	672	0.15%
2024/07/22	0	0.00	5	26.55	26.55	-5	671	-0.74%
2024/07/11	2	30.60	0	0.00	30.45	2	631	0.32%
2024/07/10	0	0.00	3	31.00	31.00	-3	615	-0.49%
2024/07/09	2	33.05	1	32.30	31.90	1	599	0.17%
2024/07/05	5	32.06	4	31.85	32.70	1	511	0.20%
2024/07/04	7	32.65	0	0.00	32.20	7	465	1.50%
2024/07/03	1	29.75	1	30.35	30.35	0	328	0.00%
2024/07/02	1	27.60	0	0.00	27.60	1	302	0.33%
2024/06/27	5	27.24	4	27.50	27.30	1	300	0.33%
2024/06/26	7	26.98	4	27.08	26.80	3	296	1.01%
2024/06/25	1	27.20	9	26.94	26.75	-8	296	-2.70%
2024/06/24	8	27.33	0	0.00	27.20	8	293	2.72%
2024/05/22	0	0.00	2	28.75	28.35	-2	251	-0.79%
2024/05/20	0	0.00	2.4	25.69	26.10	-2.4	183	-1.32%
2024/05/14	0	0.00	1	24.75	24.70	-1	180	-0.55%
2024/05/09	0	25.00	0	0.00	24.55	0	187	0.00%
2024/04/08	0	26.60	0	0.00	26.70	0	166	0.00%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/04/02	0	26.55	0	0.00	26.45	0	168	0.00%
2024/03/26	0	26.81	0	0.00	26.25	0	165	0.00%
2024/03/19	13	24.93	0	0.00	24.95	13	161	8.06%
2024/03/11	0	0.00	0.1	26.30	26.10	-0.1	153	-0.06%
2024/03/06	0	29.15	0	0.00	27.05	0	149	0.00%
2024/03/04	0	27.55	0	0.00	27.60	0	150	0.00%
2024/03/01	0	0.00	0	28.20	27.45	0	151	0.00%
2024/02/27	30	27.97	0	0.00	27.80	30	156	19.14%
2024/02/22	0	0.00	2	28.40	28.35	-2	157	-1.27%
2024/02/20	10	28.10	0	0.00	27.90	10	157	6.36%
2024/02/19	0	27.80	0	0.00	27.80	0	156	0.00%
2024/01/29	20	28.05	0	0.00	28.15	20	138	14.40%
2023/12/28	0	0.00	9	29.35	29.40	-9	150	-5.96%
2023/12/14	0	0.00	1	29.15	29.55	-1	168	-0.59%
2023/11/29	1	29.25	0	0.00	29.25	1	249	0.40%
2023/11/27	0	0.00	3	29.55	29.35	-3	252	-1.19%
2023/11/22	4	28.78	0	0.00	28.85	4	248	1.61%
2023/11/21	2	28.75	0.1	28.90	28.85	1.9	248	0.77%
2023/11/20	3	28.78	0	0.00	28.75	3	248	1.21%
2023/11/09	10	28.40	0	0.00	28.30	10	267	3.74%
2023/11/06	2	28.55	0	0.00	28.60	2	287	0.69%
2023/09/25	0	0.00	0.1	30.05	30.05	-0.1	373	-0.02%
2023/09/20	2	29.90	0	0.00	29.75	2	368	0.54%
2023/09/08	0	0.00	0	30.85	30.05	0	338	0.00%
2023/09/07	0	0.00	2	31.25	31.25	-2	328	-0.61%
2023/09/06	1	29.95	0	0.00	29.85	1	313	0.32%
2023/09/01	0	0.00	1	30.25	30.20	-1	328	-0.30%
2023/08/23	0	0.00	1	29.55	29.55	-1	438	-0.23%
2023/08/21	0	0.00	1	30.00	30.10	-1	433	-0.23%
2023/08/10	1	33.15	0	0.00	33.15	1	413	0.24%
2023/08/08	2	33.55	0	0.00	33.70	2	371	0.54%
2023/07/24	20	31.95	0	0.00	31.60	20	343	5.83%
2023/07/19	2	32.70	0	0.00	32.50	2	342	0.58%
2023/07/17	2	33.55	0	0.00	33.40	2	336	0.59%
2023/06/07	1	35.50	0	0.00	35.60	1	326	0.31%
2023/06/02	1	36.35	0	0.00	35.60	1	324	0.31%
2023/05/31	0	0.00	1	35.20	35.60	-1	297	-0.34%
2023/05/30	0	0.00	1	34.95	34.70	-1	288	-0.35%
2023/05/19	0	0.00	1	32.70	32.65	-1	237	-0.42%
2023/05/09	0	0.00	1	33.00	32.60	-1	237	-0.42%
2023/04/17	0	0.00	1	35.35	35.50	-1	223	-0.45%
2023/04/13	0	0.00	5	36.10	35.65	-5	196	-2.54%
2023/03/30	1	33.60	0	0.00	33.55	1	174	0.57%
2023/03/27	0	34.80	0	0.00	34.35	0	173	0.00%
2023/03/15	1	33.30	4	33.69	33.40	-3	166	-1.80%
2023/03/07	5	36.04	0	0.00	36.10	5	185	2.70%
2023/03/03	0	35.40	0	0.00	35.35	0	172	0.00%
2023/03/01	0	35.75	0	0.00	35.30	0	167	0.00%
2023/02/24	5	35.15	0	0.00	35.20	5	165	3.03%
2023/02/23	0	0.00	7	35.20	35.30	-7	165	-4.24%
2023/02/14	0	37.00	0	0.00	34.50	0	184	0.00%
2023/01/12	0	33.50	0	0.00	33.20	0	236	0.00%
2023/01/10	0	33.95	0	0.00	33.75	0	246	0.00%
2022/11/22	0	0.00	3	34.15	34.10	-3	279	-1.07%
2022/11/09	11	35.87	1	36.25	35.80	10	268	3.72%
2022/10/28	1	29.50	0	0.00	29.35	1	206	0.48%
2022/10/14	0	0.00	1	29.70	29.50	-1	205	-0.49%
2022/10/13	1	29.60	0	0.00	28.45	1	207	0.48%
2022/10/12	0	0.00	6	30.57	30.45	-6	204	-2.94%
2022/09/26	6	33.93	0	0.00	33.25	6	211	2.83%
2022/09/16	1	35.30	0	36.90	36.90	1	190	0.50%
2022/09/14	2	35.20	0	0.00	35.20	2	180	1.11%
2022/08/29	1	35.35	1	35.50	35.50	0	251	0.00%
2022/08/19	4	34.90	0	0.00	35.05	4	234	1.71%
2022/07/25	0	0.00	3	32.20	32.00	-3	234	-1.28%
2022/07/08	0	0.00	1	33.25	33.00	-1	239	-0.42%
2022/07/07	0	0.00	1	32.50	32.55	-1	239	-0.42%
2022/07/06	2	32.88	0	0.00	31.80	2	238	0.84%
2022/07/05	1	30.90	4	30.68	31.50	-3	238	-1.26%
2022/07/01	1	31.45	0	0.00	30.60	1	242	0.41%
2022/06/30	2	33.43	0	0.00	33.30	2	238	0.84%
2022/06/15	1	37.25	0	0.00	37.25	1	316	0.32%
2022/06/07	0	0.00	1	37.10	36.90	-1	261	-0.38%
2022/05/09	0	36.60	0	0.00	35.70	0	301	0.00%
2022/05/06	1	36.90	0	0.00	37.30	1	302	0.33%
2022/05/03	0	0.00	1	37.00	37.10	-1	312	-0.32%
2022/04/27	1	36.75	0	0.00	36.80	1	329	0.30%
2022/04/15	1	39.10	0	0.00	39.00	1	353	0.28%
2022/04/13	0	39.50	0	0.00	39.20	0	413	0.00%
2022/04/12	0	0.00	5	38.70	38.75	-5	420	-1.19%
2022/04/07	1	40.50	0	0.00	39.70	1	447	0.22%
2022/04/06	1	40.90	0	0.00	40.90	1	442	0.23%
2022/03/24	8	42.15	1	42.00	41.75	7	432	1.62%
2022/03/23	0	0.00	2	40.40	41.15	-2	405	-0.49%
2022/03/22	1	40.50	0	0.00	40.50	1	401	0.25%
2022/03/21	0.1	40.55	0	0.00	40.75	0.1	404	0.02%
2022/03/15	0	39.80	0	0.00	39.45	0	424	0.00%
2022/03/14	0	0.00	1	40.05	40.10	-1	429	-0.23%
2022/03/08	2	39.40	1	39.30	39.20	1	456	0.22%
2022/03/01	10	40.15	0	0.00	40.35	10	493	2.03%
2022/02/25	5	40.00	0	0.00	40.15	5	497	1.01%
2022/02/24	55	40.20	0	0.00	39.55	55	509	10.80%
2022/02/10	0	0.00	1	40.95	40.95	-1	694	-0.14%
2022/01/26	0	0.00	1	39.40	39.50	-1	769	-0.13%
2022/01/25	0	0.00	2	39.20	39.20	-2	850	-0.24%
2022/01/18	1	40.95	0	0.00	41.00	1	1,399	0.07%
2022/01/06	5	43.94	0	0.00	43.20	5	1,649	0.30%
2022/01/03	1	43.55	1	43.50	43.30	0	1,699	0.00%
2021/12/28	0	0.00	1	42.40	42.25	-1	1,853	-0.05%
2021/12/27	0	0.00	1	42.40	42.40	-1	1,860	-0.05%
2021/11/24	0	0.00	0.2	42.25	42.30	-0.2	1,888	-0.01%
2021/11/22	0	0.00	11	42.57	42.45	-11	1,884	-0.58%
2021/11/18	1	43.70	1	44.00	43.85	0	1,839	0.00%
2021/11/17	1	42.50	0	0.00	42.40	1	1,810	0.06%
2021/11/16	2	43.10	0	0.00	42.85	2	1,811	0.11%
2021/11/15	0	0.00	2	42.75	44.00	-2	1,806	-0.11%
2021/11/12	2	42.05	0	0.00	41.95	2	1,802	0.11%
2021/11/11	1	43.00	1	42.70	42.20	0	1,808	0.00%
2021/11/08	0	0.00	10	43.20	42.00	-10	1,812	-0.55%
2021/11/05	0	0.00	2	43.93	43.35	-2	1,815	-0.11%
2021/11/04	1	44.00	0	0.00	44.00	1	1,837	0.05%
2021/11/03	0	0.00	1.2	44.78	44.85	-1.2	1,860	-0.07%
2021/11/01	0	0.00	1	46.70	47.05	-1	1,868	-0.05%
2021/10/29	3	47.13	8	47.07	46.35	-5	1,850	-0.27%
2021/10/28	3	45.80	0	0.00	45.60	3	1,823	0.16%
2021/10/27	13	46.92	5	46.75	46.95	8	1,831	0.44%
2021/10/26	7	46.26	2	46.88	45.95	5	1,743	0.29%
2021/10/25	1	44.45	0	0.00	44.75	1	1,511	0.07%
2021/10/22	0	0.00	1	41.05	41.15	-1	1,356	-0.07%
2021/10/21	0	0.00	1	40.95	40.10	-1	1,372	-0.07%
2021/10/19	0	0.00	1	40.50	40.80	-1	1,410	-0.07%
2021/10/08	1	40.30	0	0.00	40.25	1	1,906	0.05%
2021/10/07	3	39.08	0	0.00	39.30	3	1,957	0.15%
2021/10/04	0	0.00	1	35.35	34.55	-1	2,715	-0.04%
2021/10/01	1	35.80	0	0.00	35.40	1	2,824	0.04%
2021/09/27	0	0.00	25	35.39	36.00	-25	3,099	-0.81%
2021/09/13	0.2	35.80	0	0.00	35.35	0.2	3,260	0.01%
2021/09/06	0	0.00	2	38.70	38.40	-2	3,194	-0.06%
2021/09/03	0	0.00	1	39.35	39.35	-1	3,185	-0.03%
2021/08/23	9	39.55	0	0.00	39.90	9	3,151	0.29%
2021/08/13	2	40.70	0	0.00	40.60	2	3,103	0.06%
2021/08/11	1	42.45	1	41.75	41.35	0	3,087	0.00%
2021/08/10	0	0.00	9	42.56	42.25	-9	3,076	-0.29%
2021/08/09	1	44.40	5	44.30	43.45	-4	3,058	-0.13%
2021/08/06	6	45.88	12	46.12	45.65	-6	3,027	-0.20%
2021/08/05	6	50.53	3	50.77	50.00	3	2,956	0.10%
2021/08/04	5	50.70	3	50.67	51.00	2	2,965	0.07%
2021/08/03	10	50.90	7	51.16	51.60	3	2,959	0.10%
2021/08/02	0	0.00	1	49.75	49.70	-1	2,871	-0.03%
2021/07/30	0	0.00	2	47.90	47.20	-2	2,832	-0.07%
2021/07/29	2	47.30	16	47.59	47.75	-14	2,858	-0.49%
2021/07/28	3	48.17	1	48.55	49.25	2	2,857	0.07%
2021/07/27	8	50.45	0	0.00	50.00	8	2,862	0.28%
2021/07/26	11	51.56	1	51.40	51.50	10	2,864	0.35%
2021/07/23	1	50.30	1	50.80	50.60	0	2,863	0.00%
2021/07/22	1	51.50	11	49.90	49.90	-10	2,991	-0.33%
2021/07/21	7	52.79	11	51.83	51.30	-4	2,966	-0.13%
2021/07/20	63	50.29	3	51.30	49.80	60	2,916	2.06%
2021/07/19	11	53.66	9	53.39	53.10	2	2,800	0.07%
2021/07/16	6	59.17	2	59.65	59.00	4	2,694	0.15%
2021/07/15	4	59.93	4	59.98	59.90	0	2,630	0.00%
2021/07/14	4	58.98	0	0.00	58.10	4	2,549	0.16%
2021/07/13	25	62.26	3	62.47	60.30	22	2,467	0.89%
2021/07/12	22	58.19	11	60.38	62.20	11	2,129	0.52%
2021/07/09	3	57.77	6	56.42	56.60	-3	1,790	-0.17%
2021/07/08	6	54.98	4	55.25	55.60	2	1,611	0.12%
2021/07/07	1	53.50	1	52.90	52.90	0	1,554	0.00%
2021/07/06	3	53.87	1	53.80	53.90	2	1,564	0.13%
2021/07/05	1	52.60	0	0.00	53.50	1	1,550	0.06%
2021/07/02	0	0.00	1	49.65	50.00	-1	1,462	-0.07%
2021/06/30	1	50.60	0	0.00	49.80	1	1,533	0.07%
2021/06/29	1	49.65	1	49.35	49.10	0	1,508	0.00%
2021/06/28	0	0.00	1	47.60	47.70	-1	1,479	-0.07%
2021/06/25	0	0.00	1	48.15	47.65	-1	1,495	-0.07%
2021/06/24	1	47.40	2	46.10	47.50	-1	1,514	-0.07%
2021/06/21	0	0.00	0	45.00	44.55	0	1,674	0.00%
2021/06/18	1	45.45	0	0.00	45.45	1	1,723	0.06%
2021/06/16	0	0.00	2	45.50	45.25	-2	1,862	-0.11%
2021/05/12	1	42.90	0	0.00	41.35	1	3,825	0.03%
2021/05/10	1	48.50	0	0.00	47.65	1	3,987	0.03%
2021/05/07	1	47.10	1	48.05	48.20	0	4,695	0.00%
2021/05/05	0	0.00	9	49.70	49.35	-9	5,364	-0.17%
2021/05/03	2	51.50	0	0.00	50.60	2	5,369	0.04%
2021/04/29	1	52.70	3	52.83	53.00	-2	5,449	-0.04%
2021/04/28	8	55.43	3	55.53	53.50	5	5,456	0.09%
2021/04/27	1	54.10	2	53.70	54.20	-1	5,339	-0.02%
2021/04/26	2	53.70	1	53.20	53.40	1	5,329	0.02%
2021/04/22	0	0.00	2	53.90	51.40	-2	5,444	-0.04%
2021/04/20	0	0.00	1	53.10	53.40	-1	5,476	-0.02%
2021/04/19	0	0.00	3	52.37	52.50	-3	5,491	-0.05%
2021/04/16	0	0.00	2	52.20	52.20	-2	5,512	-0.04%
2021/04/14	2	51.10	0	0.00	51.20	2	5,635	0.04%
2021/04/13	0	0.00	1	53.70	52.10	-1	5,751	-0.02%
2021/04/12	1	55.30	1.1	55.36	54.30	-0.1	5,722	0.00%
2021/04/09	2	54.50	3	54.50	54.00	-1	5,678	-0.02%
2021/04/07	1	53.40	4	53.90	54.10	-3	5,604	-0.05%
2021/04/01	1	51.70	0	0.00	51.70	1	5,581	0.02%
2021/03/30	2	51.90	1	51.70	51.50	1	5,664	0.02%
2021/03/26	6	50.80	20	50.38	51.30	-14	5,934	-0.24%
2021/03/25	0	0.00	1	53.60	53.10	-1	5,912	-0.02%
2021/03/24	3	52.90	0	0.00	53.10	3	5,918	0.05%
2021/03/23	1	52.60	1	52.80	52.60	0	5,938	0.00%
2021/03/22	1	54.70	6	53.88	53.70	-5	5,954	-0.08%
2021/03/19	3	54.43	0	0.00	54.20	3	5,932	0.05%
2021/03/18	4	54.33	5	54.62	55.10	-1	5,917	-0.02%
2021/03/17	7	52.91	1	54.10	54.00	6	6,080	0.10%
2021/03/16	5	53.56	4	53.20	53.00	1	6,177	0.02%
2021/03/15	9	54.53	6	54.45	54.40	3	6,115	0.05%
2021/03/12	10	55.58	29	55.72	56.30	-19	6,010	-0.32%
2021/03/11	5	53.38	5	53.70	54.10	0	5,761	0.00%
2021/03/10	6	53.17	2	53.65	53.30	4	5,629	0.07%
2021/03/09	6	52.23	0	0.00	52.10	6	5,481	0.11%
2021/03/08	0	0.00	7	52.57	52.80	-7	5,370	-0.13%
2021/03/05	0	0.00	1	50.20	49.55	-1	5,185	-0.02%
2021/03/04	1	50.40	0	0.00	50.40	1	5,232	0.02%
2021/03/03	1	49.45	1	49.75	50.10	0	5,562	0.00%
2021/03/02	1	53.00	2	50.45	50.10	-1	5,704	-0.02%
2021/02/26	0	0.00	2	51.60	51.00	-2	5,654	-0.04%
2021/02/25	0	0.00	2	50.80	51.80	-2	5,621	-0.04%
2021/02/24	1	51.40	0	0.00	50.50	1	5,586	0.02%
2021/02/23	1	50.60	2	51.35	50.70	-1	5,540	-0.02%
2021/02/22	1	49.60	1	50.80	50.70	0	5,541	0.00%
2021/02/19	0	0.00	2	49.05	49.20	-2	5,493	-0.04%
2021/02/18	3	48.13	1	48.50	48.50	2	5,452	0.04%
2021/02/05	0	0.00	1	46.45	46.30	-1	5,374	-0.02%
2021/02/04	1	46.30	2	46.30	46.30	-1	5,354	-0.02%
2021/02/03	1	46.60	0	0.00	46.30	1	5,347	0.02%
2021/02/02	0	0.00	1	46.35	46.35	-1	5,354	-0.02%
2021/02/01	4	47.39	13	46.32	46.20	-9	5,308	-0.17%
2021/01/29	69	52.78	47	52.20	48.70	22	5,169	0.43%
2021/01/28	12	52.64	22	51.85	54.10	-10	4,456	-0.22%
2021/01/27	10	49.00	9	48.22	49.25	1	3,864	0.03%
2021/01/26	0	0.00	2	47.60	47.20	-2	3,749	-0.05%
2021/01/25	3	47.40	1	47.60	47.65	2	3,727	0.05%
2021/01/22	5	47.74	0	0.00	47.20	5	3,708	0.13%
2021/01/21	0	0.00	1	45.90	46.15	-1	3,606	-0.03%
2021/01/20	1	46.00	0	0.00	45.65	1	3,589	0.03%
2021/01/19	1	47.80	1	47.65	47.65	0	3,550	0.00%
2021/01/15	1	47.00	0	0.00	46.85	1	3,464	0.03%
2021/01/14	0	0.00	5	48.20	48.10	-5	3,401	-0.15%
2021/01/13	3	46.83	2	46.83	46.45	1	3,385	0.03%
2021/01/12	2	47.30	4	47.65	46.45	-2	3,394	-0.06%
2021/01/11	2	48.43	0	0.00	47.85	2	3,362	0.06%
2021/01/08	2	48.43	1.3	49.14	47.50	0.7	3,334	0.02%
2021/01/07	0	0.00	1	48.45	48.30	-1	3,254	-0.03%
2021/01/06	14	48.32	10	49.43	47.80	4	3,211	0.12%
2021/01/05	1	46.75	0	0.00	46.75	1	3,066	0.03%
2020/12/31	1	46.50	1	46.30	46.70	0	3,049	0.00%
2020/12/30	0	0.00	1	47.30	46.55	-1	3,065	-0.03%
2020/12/29	6	47.08	0	0.00	46.75	6	3,084	0.19%
2020/12/28	1	47.60	0	0.00	47.55	1	3,073	0.03%
2020/12/25	0	0.00	11	47.37	48.00	-11	3,029	-0.36%
2020/12/24	2	46.55	5	46.85	46.65	-3	2,955	-0.10%
2020/12/23	5	46.10	20	46.77	46.00	-15	2,947	-0.51%
2020/12/22	64.3	48.63	47	48.96	45.70	17.3	2,953	0.59%
2020/12/21	2	44.78	14	46.41	48.10	-12	2,689	-0.45%
2020/12/18	10	45.72	7	45.50	45.85	3	2,605	0.12%
2020/12/17	10	46.80	0	0.00	46.35	10	2,616	0.38%
2020/12/16	4	46.59	16	46.48	46.75	-12	2,609	-0.46%
2020/12/15	6	46.33	0	0.00	45.00	6	2,561	0.23%
2020/12/14	1	47.35	0	0.00	47.20	1	2,534	0.04%
2020/12/11	6	47.78	14	48.42	48.00	-8	2,554	-0.31%
2020/12/10	25	46.67	2	46.70	47.50	23	2,338	0.98%
2020/12/09	3	45.47	1	45.75	45.60	2	2,236	0.09%
2020/12/08	0	0.00	13	46.69	45.90	-13	2,288	-0.57%
2020/12/07	1	45.30	12	46.47	46.45	-11	2,276	-0.48%
2020/12/04	1	44.65	1	44.85	44.55	0	2,251	0.00%
2020/12/03	7	44.75	4	44.69	44.35	3	2,306	0.13%
2020/12/02	8	45.67	15	46.60	45.35	-7	2,415	-0.29%
2020/12/01	0	0.00	1	45.70	45.80	-1	2,491	-0.04%
2020/11/30	18	45.58	1	45.40	45.45	17	2,629	0.65%
2020/11/27	30	47.17	12	47.17	46.40	18	2,873	0.63%
2020/11/26	2	45.83	5	46.04	46.20	-3	2,909	-0.10%
2020/11/18	0	0.00	1	42.30	42.55	-1	3,525	-0.03%
2020/11/12	0	0.00	0	41.50	41.20	0	3,877	0.00%
2020/11/04	0	0.00	3	41.10	41.00	-3	4,382	-0.07%
2020/10/30	0	0.00	6	40.88	40.75	-6	4,667	-0.13%
2020/10/28	0	0.00	5	42.05	41.90	-5	4,687	-0.11%
2020/10/27	1	43.50	0	0.00	43.00	1	4,684	0.02%
2020/10/26	0	0.00	1	43.75	43.25	-1	4,742	-0.02%
2020/10/22	1	42.65	0	0.00	42.80	1	4,742	0.02%
2020/10/21	2	43.55	3.3	43.19	43.10	-1.3	4,744	-0.03%
2020/10/20	0	0.00	0.3	43.55	43.70	-0.3	4,771	-0.01%
2020/10/19	0	0.00	5	41.90	42.25	-5	4,756	-0.11%
2020/10/15	0	0.00	6	42.90	42.10	-6	4,765	-0.13%
2020/10/14	7	42.70	0	0.00	42.90	7	4,772	0.15%
2020/10/13	17	41.64	8	41.98	41.80	9	4,847	0.19%
2020/10/12	1	41.80	0	0.00	41.30	1	4,831	0.02%
2020/10/08	4	42.26	0	0.00	42.00	4	4,823	0.08%
2020/10/06	0	0.00	1	44.45	44.20	-1	4,780	-0.02%
2020/10/05	1	43.90	0	0.00	43.90	1	4,763	0.02%
2020/09/30	0	0.00	1	43.20	42.85	-1	4,759	-0.02%
2020/09/29	0	0.00	1	42.45	42.30	-1	4,779	-0.02%
2020/09/28	0.6	42.20	0	0.00	42.10	0.6	4,928	0.01%
2020/09/25	0	0.00	2	41.50	41.00	-2	4,907	-0.04%
2020/09/21	3	45.20	3	44.70	44.40	0	4,753	0.00%
2020/09/16	7	43.69	4	44.56	44.50	3	4,658	0.06%
2020/09/15	2	43.30	2	43.50	43.25	0	4,596	0.00%
2020/09/14	1	43.40	1	41.30	43.20	0	4,575	0.00%
2020/09/11	2	42.63	2	42.50	41.80	0	4,524	0.00%
2020/09/10	5	44.40	6	44.50	44.10	-1	4,443	-0.02%
2020/09/07	4	47.09	4	46.50	44.85	0	4,267	0.00%
2020/09/04	7	46.52	6	46.38	45.60	1	4,135	0.02%
2020/09/03	13	48.71	18	46.76	46.90	-5	4,027	-0.12%
2020/09/02	16	48.98	15	48.47	48.80	1	3,867	0.03%
2020/09/01	51	48.75	67	49.44	50.00	-16	3,582	-0.45%
2020/08/31	48	47.11	52	47.09	47.90	-4	3,227	-0.12%
2020/08/28	6	43.44	16	43.98	45.50	-10	2,841	-0.35%
2020/08/27	10	42.27	1	43.20	41.75	9	2,695	0.33%
2020/08/26	28	43.11	10	43.24	42.70	18	2,649	0.68%
2020/08/25	9	42.30	9	41.28	42.25	0	2,534	0.00%
2020/08/24	0	0.00	5	39.46	39.50	-5	2,425	-0.21%
2020/08/21	5	39.07	0	0.00	39.05	5	2,401	0.21%
2020/08/20	18	39.89	20	38.29	38.05	-2	2,361	-0.08%
2020/08/19	5	41.33	2	42.33	40.85	3	2,286	0.13%
2020/08/18	9	43.00	9	43.08	42.10	0	2,215	0.00%
2020/08/17	7	41.47	8	40.27	43.10	-1	2,008	-0.05%
2020/08/14	0	0.00	14	39.97	39.20	-14	1,881	-0.74%
2020/08/13	15	40.24	26	39.89	39.35	-11	1,851	-0.59%
2020/08/12	30	41.32	5	41.47	41.20	25	1,776	1.41%
2020/08/11	2	43.45	16	42.93	42.20	-14	1,720	-0.81%
2020/08/10	1	42.85	0	0.00	43.00	1	1,591	0.06%
2020/08/07	5	40.51	10	40.00	39.90	-5	1,386	-0.36%
2020/08/06	5	39.23	4	38.73	38.55	1	1,297	0.08%
2020/08/05	10	38.61	1	39.40	39.40	9	1,204	0.75%
2020/07/31	0	0.00	1	34.40	35.20	-1	1,066	-0.09%
2020/07/30	0	0.00	6	34.68	34.90	-6	1,082	-0.55%
2020/07/28	0	0.00	2	32.10	31.60	-2	1,052	-0.19%
2020/07/27	1	33.30	0	0.00	32.95	1	1,042	0.10%
2020/07/24	2	34.90	0	0.00	33.95	2	1,030	0.19%
2020/07/21	0	0.00	4	34.65	34.45	-4	928	-0.43%
2020/07/20	10	35.00	0	0.00	34.75	10	915	1.09%
2020/07/13	0	0.00	1	33.10	33.30	-1	795	-0.13%
2020/07/09	0	0.00	1	34.35	34.25	-1	770	-0.13%
2020/07/08	1	34.00	0	0.00	34.55	1	754	0.13%
2020/07/07	4	34.44	1	35.20	33.90	3	720	0.42%
2020/07/01	1	32.15	1	31.90	32.10	0	554	0.00%
2020/06/16	0	0.00	1	31.00	31.15	-1	541	-0.18%
2020/05/25	0	0.00	4	29.41	29.45	-4	400	-1.00%
2020/05/22	4	29.58	0	0.00	29.45	4	399	1.00%
2020/05/20	0	0.00	7	29.89	29.85	-7	393	-1.78%
2020/05/18	0	0.00	6	29.10	28.80	-6	388	-1.54%
2020/05/12	0	0.00	16	30.75	30.60	-16	383	-4.18%
2020/05/08	12	30.38	1	30.60	30.40	11	372	2.95%
2020/05/07	3	31.25	0	0.00	30.75	3	368	0.81%
2020/05/06	4	30.96	0	0.00	30.80	4	349	1.15%
2020/05/05	1	29.55	0	0.00	29.50	1	319	0.31%
2020/05/04	0	0.00	1	27.70	30.60	-1	277	-0.36%
2020/04/16	1	25.95	0	0.00	26.30	1	278	0.36%
2020/04/08	1	24.55	1	23.95	23.90	0	281	0.00%
2020/01/13	0	0.00	1	29.15	29.40	-1	214	-0.47%
2020/01/08	0	0.00	1	29.70	29.65	-1	209	-0.48%
2019/12/12	1	30.60	0	0.00	30.70	1	199	0.50%
2019/11/28	10	30.60	0	0.00	30.55	10	190	5.26%
2019/11/19	0	0.00	1	30.30	30.25	-1	173	-0.58%
2019/11/11	0	0.00	1	30.60	29.85	-1	176	-0.57%
2019/10/31	1	30.15	0	0.00	30.05	1	154	0.65%
2019/10/08	0	0.00	1	30.05	30.00	-1	172	-0.58%
2019/10/07	1	31.45	0	0.00	30.25	1	170	0.59%
2019/08/26	0	0.00	1	28.65	28.75	-1	191	-0.52%
2019/08/13	0	0.00	1	28.95	29.00	-1	190	-0.52%
2019/07/12	1	32.60	0	0.00	32.40	1	288	0.35%
2019/07/05	0	0.00	3	32.40	32.60	-3	303	-0.99%
2019/06/27	0	0.00	1	31.55	31.60	-1	327	-0.31%
2019/05/21	1	28.05	0	0.00	28.35	1	496	0.20%
2019/05/15	3	28.60	0	0.00	28.60	3	592	0.51%
2019/05/14	28	27.55	1	28.05	28.10	27	599	4.50%
2019/05/13	3	27.80	28	27.80	27.80	-25	603	-4.14%
2019/05/10	3	31.00	0	0.00	30.85	3	564	0.53%
2019/05/08	0	0.00	1	32.40	32.50	-1	559	-0.18%
2019/04/25	1	33.75	0	0.00	33.70	1	566	0.18%
2019/04/23	1	32.10	0	0.00	32.15	1	544	0.18%
2019/04/12	0	0.00	1	32.60	32.90	-1	557	-0.18%
2019/04/08	0	0.00	2	33.70	33.75	-2	545	-0.37%
2019/04/03	2	34.13	0	0.00	34.25	2	544	0.37%
2019/03/15	0	0.00	4	34.20	34.20	-4	810	-0.49%
2019/03/14	0	0.00	5	34.09	34.10	-5	825	-0.61%
2019/02/27	0	0.00	5	36.10	36.10	-5	953	-0.52%
2019/02/25	1	36.00	0	0.00	35.80	1	940	0.11%
2019/02/21	0	0.00	1	35.30	35.45	-1	995	-0.10%
2019/02/14	0	0.00	6	35.75	35.65	-6	1,008	-0.60%
2019/01/25	0	0.00	3	33.40	33.40	-3	997	-0.30%
2019/01/23	0	0.00	2	32.70	32.75	-2	1,022	-0.20%
2019/01/21	0	0.00	1	32.95	32.90	-1	1,033	-0.10%
2019/01/17	6	32.83	0	0.00	32.80	6	1,076	0.56%
2019/01/03	1	33.15	0	0.00	32.65	1	1,213	0.08%
2018/12/26	0	0.00	1	32.95	32.55	-1	1,326	-0.08%
2018/12/21	1	33.15	0	0.00	33.35	1	1,400	0.07%
2018/12/14	0	0.00	1	35.25	34.75	-1	1,511	-0.07%
2018/12/13	1	36.10	6	35.62	35.40	-5	1,551	-0.32%
2018/12/11	1	35.70	0	0.00	34.90	1	1,658	0.06%
2018/12/10	5	35.78	1	35.45	35.55	4	1,687	0.24%
2018/12/07	2	34.30	6	34.11	34.80	-4	1,667	-0.24%
2018/12/06	11	35.95	2	35.85	33.30	9	1,759	0.51%
2018/12/05	3	33.80	0	0.00	34.70	3	1,832	0.16%
2018/12/04	2	35.18	1	34.50	34.05	1	1,894	0.05%
2018/12/03	0	0.00	6	34.87	34.80	-6	2,014	-0.30%
2018/11/28	0	0.00	1	33.40	33.35	-1	2,636	-0.04%
2018/11/27	1	33.65	0	0.00	33.35	1	2,810	0.04%
2018/11/22	0	0.00	2	32.40	32.15	-2	3,053	-0.07%
2018/11/20	0	0.00	1	33.35	33.25	-1	3,102	-0.03%
2018/11/19	2	31.15	2	32.00	32.50	0	3,125	0.00%
2018/11/02	2	31.70	0	0.00	31.70	2	4,014	0.05%
2018/10/31	2	31.00	2	30.00	30.95	0	4,001	0.00%
2018/10/30	4	29.08	5	29.21	29.15	-1	3,987	-0.03%
2018/10/26	0	0.00	0.2	28.95	29.05	-0.2	4,041	0.00%
2018/10/24	9	32.24	8	32.35	32.10	1	4,000	0.02%
2018/10/22	1	33.15	0	0.00	33.20	1	3,990	0.03%
2018/10/16	0	0.00	1	33.70	33.70	-1	3,946	-0.03%
2018/10/15	3	32.70	0	0.00	32.70	3	3,933	0.08%
2018/10/12	1	31.20	1	32.30	31.75	0	3,941	0.00%
2018/10/11	2	32.50	0	0.00	32.50	2	3,961	0.05%
2018/10/02	1	40.05	1	40.20	39.80	0	3,899	0.00%
2018/09/28	0	0.00	3	39.45	39.10	-3	3,845	-0.08%
2018/09/27	0	0.00	1	40.40	39.85	-1	3,827	-0.03%
2018/09/26	9	39.88	5	40.00	40.30	4	3,796	0.11%
2018/09/25	1	39.30	0	0.00	39.95	1	3,778	0.03%
2018/09/20	0	0.00	1	38.40	38.20	-1	3,682	-0.03%
2018/09/19	9	38.96	1	38.50	38.25	8	3,644	0.22%
2018/09/18	3	39.52	0	0.00	39.00	3	3,597	0.08%
2018/09/17	0	0.00	3	41.00	40.85	-3	3,515	-0.09%
2018/09/14	1	43.00	0	0.00	42.85	1	3,433	0.03%
2018/09/13	0	0.00	1	44.00	42.75	-1	3,381	-0.03%
2018/09/12	4	44.08	0	0.00	44.70	4	3,314	0.12%
2018/09/11	1	43.00	5	44.00	45.00	-4	3,213	-0.12%
2018/09/10	0	0.00	0.2	41.90	41.90	-0.2	3,093	-0.01%
2018/09/07	6	44.31	31	42.45	43.45	-25	3,027	-0.83%
2018/09/06	13.4	45.07	2	45.90	43.95	11.4	2,903	0.39%
2018/09/05	5	44.94	4	45.14	45.00	1	2,531	0.04%
2018/09/04	11	45.08	13	44.10	46.00	-2	2,518	-0.08%
2018/09/03	3	44.40	6	44.38	43.95	-3	2,366	-0.13%
2018/08/31	2	43.55	20	43.36	43.85	-18	2,195	-0.82%
2018/08/30	2	41.98	1	41.40	42.35	1	2,094	0.05%
2018/08/28	17	40.35	0	0.00	39.80	17	2,008	0.85%
2018/08/27	2	40.15	0	0.00	40.25	2	1,993	0.10%
2018/08/23	1	42.60	5	42.09	41.20	-4	1,910	-0.21%
2018/08/22	4	42.56	4	42.75	42.90	0	1,888	0.00%
2018/08/21	4	42.98	7	43.22	43.55	-3	1,802	-0.17%
2018/08/20	0	0.00	3	43.02	42.05	-3	1,618	-0.19%
2018/08/17	18	42.57	3	42.27	41.40	15	1,440	1.04%
2018/08/16	1	39.50	21	39.89	40.80	-20	1,178	-1.70%
2018/08/15	9	38.78	1	39.10	39.05	8	1,117	0.72%
2018/08/14	0	0.00	1	38.20	38.50	-1	1,075	-0.09%
2018/08/03	1	38.85	0	0.00	38.60	1	1,081	0.09%
2018/08/02	1	39.10	3	38.40	38.05	-2	1,065	-0.19%
2018/08/01	1	37.50	1	37.35	37.35	0	1,035	0.00%
2018/07/25	3	37.20	0	0.00	37.35	3	1,088	0.28%
2018/07/18	0	0.00	8	40.15	40.50	-8	1,100	-0.73%
2018/07/16	0	0.00	1	40.00	40.15	-1	1,050	-0.10%
2018/07/13	1	40.10	7	40.15	40.25	-6	1,016	-0.59%
2018/07/12	5	37.90	0	0.00	38.35	5	980	0.51%
2018/07/02	2	37.50	0	0.00	37.50	2	1,136	0.18%
2018/06/22	2	37.75	2	38.10	37.75	0	1,170	0.00%
2018/06/19	5	39.10	0	0.00	38.90	5	1,197	0.42%
2018/06/13	8	40.41	0	0.00	40.10	8	1,218	0.66%
2018/06/12	2	40.30	4	40.34	40.60	-2	1,226	-0.16%
2018/06/07	3	40.17	10	40.75	39.55	-7	1,281	-0.55%
2018/06/06	0	0.00	2	39.30	39.10	-2	1,254	-0.16%
2018/05/31	1	38.60	6	38.29	38.25	-5	1,297	-0.39%
2018/05/25	0	0.00	1	37.00	36.90	-1	1,239	-0.08%
2018/05/22	0	0.00	1	37.50	37.35	-1	1,407	-0.07%
2018/05/17	0	0.00	1	37.55	37.45	-1	1,462	-0.07%
2018/05/15	5	37.50	0	0.00	37.50	5	1,507	0.33%
2018/05/14	0	0.00	1	38.20	38.20	-1	1,575	-0.06%
2018/05/10	0	0.00	1	39.35	38.85	-1	1,587	-0.06%
2018/04/24	2	39.65	0	0.00	38.65	2	2,774	0.07%
2018/04/23	4	40.23	3	39.90	39.90	1	3,072	0.03%
2018/04/20	2	40.75	4	41.34	40.65	-2	3,076	-0.07%
2018/04/17	2	40.80	3	41.10	40.50	-1	3,105	-0.03%
2018/04/16	26	42.31	28	42.08	41.40	-2	3,106	-0.06%
2018/04/13	0	0.00	30	41.00	40.80	-30	3,074	-0.98%
2018/04/11	19	41.88	9	41.62	41.35	10	3,096	0.32%
2018/04/10	18	41.65	1	41.60	41.35	17	3,103	0.55%
2018/04/09	5	40.75	1	40.80	40.85	4	3,142	0.13%
2018/04/02	0	0.00	1	39.65	39.55	-1	3,148	-0.03%
2018/03/31	0	0.00	2	39.45	39.45	-2	3,164	-0.06%
2018/03/29	1	39.15	0	0.00	39.15	1	3,210	0.03%
2018/03/26	2	40.10	0	0.00	40.15	2	3,263	0.06%
2018/03/22	0	0.00	2	40.40	40.80	-2	3,301	-0.06%
2018/03/21	2	41.40	0	0.00	41.15	2	3,347	0.06%
2018/03/20	2	41.15	0	0.00	40.95	2	3,378	0.06%
2018/03/15	0	0.00	2	41.95	42.25	-2	3,781	-0.05%
2018/03/14	9	42.71	6	42.53	42.40	3	3,863	0.08%
2018/03/13	1	41.45	0	0.00	41.30	1	3,910	0.03%
2018/03/09	3	41.43	4	41.75	41.60	-1	4,269	-0.02%
2018/03/07	7	40.37	1	39.90	39.75	6	4,250	0.14%
2018/03/01	2	41.40	0	0.00	42.05	2	4,299	0.05%
2018/02/26	0	0.00	9	42.35	41.70	-9	4,283	-0.21%
2018/02/23	1	42.65	5	43.22	42.10	-4	4,274	-0.09%
2018/02/22	1	42.10	5	41.65	41.60	-4	4,244	-0.09%
2018/02/21	3	39.85	0	0.00	39.75	3	4,195	0.07%
2018/02/09	2	36.00	2	37.90	37.90	0	4,216	0.00%
2018/02/08	1	38.70	2	37.95	39.00	-1	4,233	-0.02%
2018/02/07	0	0.00	1	38.95	38.10	-1	4,301	-0.02%
2018/02/06	2	37.30	2	38.50	37.30	0	4,293	0.00%
2018/02/05	2	40.00	2	40.50	40.80	0	4,239	0.00%
2018/02/02	0	0.00	3	41.95	41.90	-3	4,255	-0.07%
2018/02/01	3	42.23	0	0.00	42.10	3	4,304	0.07%
2018/01/31	2	42.50	32	41.52	42.50	-30	4,375	-0.69%
2018/01/30	8	42.56	24	42.29	41.80	-16	4,354	-0.37%
2018/01/29	3	41.65	9	41.99	42.20	-6	4,369	-0.14%
2018/01/26	3	42.80	1	42.60	42.10	2	4,452	0.04%
2018/01/25	43	43.89	6	44.13	42.80	37	4,448	0.83%
2018/01/24	17	43.06	6	42.88	42.90	11	4,453	0.25%
2018/01/23	2	44.45	3	44.00	43.60	-1	4,506	-0.02%
2018/01/22	21	44.68	9	44.59	45.10	12	4,513	0.27%
2018/01/19	5	43.76	3	44.13	43.10	2	4,447	0.04%
2018/01/18	49	46.01	45	45.90	44.70	4	4,372	0.09%
2018/01/17	15	43.01	15	44.07	44.10	0	3,819	0.00%
2018/01/16	7	40.00	0	0.00	40.10	7	3,550	0.20%
2018/01/12	1	40.15	0	0.00	39.75	1	3,637	0.03%
2018/01/08	1	40.90	0	0.00	39.80	1	4,004	0.02%
2018/01/05	0	0.00	1	40.50	40.70	-1	4,096	-0.02%
2018/01/04	2	41.75	0	0.00	41.10	2	4,174	0.05%
2018/01/03	1	41.30	0	0.00	41.40	1	4,268	0.02%