加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.70
  • 漲幅
    +2.92%
  • 成交量
    301張
  • 產業
    上櫃 電子零組件類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
律勝 (3354)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00424.5124.00-43,024-0.13%
2024/04/15425.8500.0025.0043,0270.13%
2024/04/1200.00226.4526.85-23,025-0.07%
2024/04/11224.85125.0025.6012,9460.03%
2024/03/2800.00324.0323.65-32,929-0.10%
2024/03/26225.30225.4025.0002,9120.00%
2024/03/25224.6000.0024.2022,8740.07%
2024/03/22224.30424.3823.90-22,868-0.07%
2024/03/21324.5300.0024.9532,8330.11%
2024/03/14124.5000.0024.3512,8130.04%
2024/03/08126.7500.0025.3012,7590.04%
2024/03/07227.15527.1026.80-32,726-0.11%
2024/03/0600.00128.5029.00-12,687-0.04%
2024/03/05130.6000.0029.1012,6490.04%
2024/03/04129.00830.0029.00-72,528-0.28%
2024/02/29130.00128.2028.6502,4010.00%
2024/02/271128.4000.0029.05112,3420.47%
2024/02/2600.00631.3931.55-62,212-0.27%
2024/02/23527.92428.0628.7012,1690.05%
2024/02/22627.68128.0026.1052,0790.24%
2024/02/21123.2000.0025.9511,9560.05%
2024/02/0500.00124.5022.85-11,777-0.06%
2024/02/021326.001225.6725.2011,7290.06%
2024/02/01126.00128.7525.6001,6580.00%
2024/01/26325.05324.8325.0001,2410.00%
2024/01/25622.611024.6525.10-4991-0.40%
2024/01/24622.33621.9022.8507170.00%
2024/01/23222.13121.9520.8016440.16%
2024/01/2200.002.320.2820.75-2.3491-0.47%
2024/01/1900.00718.0018.90-7421-1.66%
2024/01/17718.0400.0017.5573791.85%
2024/01/1600.00118.5018.50-1241-0.41%
2024/01/15116.8500.0016.8511860.54%
2024/01/0400.00116.9516.75-1115-0.87%
2023/12/2600.00115.3515.30-162-1.59%
2023/12/2500.00115.3015.20-165-1.52%
2023/12/2200.00015.3015.25065-0.04%
2023/12/1100.00315.5315.60-342-7.13%
2023/12/060.114.6500.0014.450.1280.26%
2023/12/04014.7000.0014.500280.02%
2023/12/01014.5500.0014.550280.02%
2023/11/30014.4500.0014.400280.04%
2023/11/28014.4500.0014.400280.02%
2023/11/200.214.3500.0014.100.2380.42%
2023/11/170.214.3000.0014.250.2370.48%
2023/11/15214.4800.0014.252375.27%
2023/11/08214.2300.0014.102375.40%
2023/10/27014.2000.0014.100480.02%
2023/10/2300.00014.1014.00051-0.02%
2023/10/02214.6300.0014.352563.54%
2023/09/18014.2000.0014.200780.03%
2023/09/15014.3500.0014.250780.02%
2023/09/12014.3500.0014.050820.01%
2023/09/11014.3000.0014.200820.05%
2023/09/01014.4000.0014.350860.01%
2023/08/290.213.9500.0014.400.2780.23%
2023/08/2200.00214.7014.65-279-2.53%
2023/07/210.114.5000.0014.550.1730.19%
2023/07/19014.8000.0014.650760.01%
2023/07/1000.00114.9015.00-189-1.12%
2023/07/07114.6500.0014.701931.07%
2023/06/260.114.8500.0014.600.12750.03%
2023/06/15114.4500.0014.4012750.36%
2023/06/13114.2500.0014.3512750.36%
2023/05/180.114.0500.0013.900.13190.05%
2023/05/150.114.0200.0013.800.13200.03%
2023/04/07115.00115.9016.0502270.00%
2023/03/23013.7500.0013.8001100.03%
2023/03/17013.7000.0013.6501100.01%
2023/02/2300.00114.4014.40-1123-0.81%
2023/02/08113.9500.0013.9011190.84%
2022/11/01112.75112.7512.7503060.00%
2022/09/29114.80114.8014.8005260.00%
2022/09/15216.90216.5016.5006450.00%
2022/07/0600.00316.6516.40-3924-0.32%
2022/06/29118.05117.8517.8509260.00%
2022/06/2100.00118.3017.75-11,119-0.09%
2022/06/20117.7000.0017.6511,1470.09%
2022/06/17219.5800.0017.7021,2110.17%
2022/06/07318.2300.0018.2531,0780.28%
2022/05/3000.002318.7517.90-23976-2.36%
2022/05/1200.00116.3016.30-11,193-0.08%
2022/05/11217.03116.2516.2011,1920.08%
2022/05/09217.03216.6016.6501,1660.00%
2022/05/0600.00117.0517.10-11,187-0.08%
2022/05/04116.3000.0016.2511,2320.08%
2022/04/0700.00316.5016.50-31,776-0.17%
2022/04/0600.00716.9416.85-71,776-0.39%
2022/04/01817.24817.1417.1001,7810.00%
2022/03/31817.7300.0017.1081,7370.46%
2022/03/30218.1500.0018.2021,6360.12%
2022/03/2200.00117.3016.85-11,733-0.06%
2022/03/14115.7000.0015.5511,9410.05%
2022/03/07516.1000.0016.0052,0470.24%
2022/02/1800.00117.6517.30-12,010-0.05%
2022/02/17118.1000.0017.7511,9880.05%
2022/02/14916.7000.0016.6591,9330.47%
2022/01/24916.7000.0017.2592,3740.38%
2022/01/13118.55119.1518.9502,6440.00%
2021/12/23219.90219.7519.4502,4910.00%
2021/12/22120.45120.4020.4502,4370.00%
2021/12/1400.00119.4018.90-12,303-0.04%
2021/12/07123.30123.4521.6002,2010.00%
2021/12/0200.00220.3319.55-22,258-0.09%
2021/12/01120.5500.0020.8512,2420.04%
2021/11/3000.00119.8519.80-12,367-0.04%
2021/11/29118.30318.3019.00-22,366-0.08%
2021/11/26519.65219.6019.2032,3570.13%
2021/11/25119.7000.0019.6012,3650.04%
2021/11/2300.00118.9518.60-12,436-0.04%
2021/11/19120.0000.0019.3512,3990.04%
2021/11/1800.00120.6020.75-12,420-0.04%
2021/11/05320.25119.5019.6022,3760.08%
2021/10/2800.00116.5516.80-12,148-0.05%
2021/10/26117.0000.0016.8512,1040.05%
2021/10/2200.00216.3315.70-21,813-0.11%
2021/10/19115.5000.0015.2511,7240.06%
2021/10/0800.00116.5516.20-11,853-0.05%
2021/10/07116.1500.0016.0011,9520.05%
2021/09/28116.6500.0016.0511,9780.05%
2021/09/16218.451217.6316.30-102,123-0.47%
2021/09/101016.4000.0016.40102,0940.48%
2021/09/0900.00216.1516.20-22,113-0.09%
2021/09/08216.35116.4016.6512,1160.05%
2021/09/070.415.95215.8816.00-1.62,054-0.08%
2021/09/02114.7000.0014.3511,8560.05%
2021/08/30114.8000.0014.9511,8760.05%
2021/08/2300.00214.8014.45-21,794-0.11%
2021/08/19214.5000.0014.7021,6840.12%
2021/08/0500.00215.8815.70-21,439-0.14%
2021/07/23216.3500.0016.8521,4430.14%
2021/07/0100.00115.7515.80-11,310-0.08%
2021/06/301116.941016.3215.7011,3010.08%
2021/06/2800.00116.2516.40-11,129-0.09%
2021/06/22115.00114.7014.9008780.00%
2021/06/21114.5500.0014.4018260.12%
2021/05/2800.00413.5513.65-4619-0.65%
2021/05/1200.001812.5612.60-18685-2.62%
2021/04/2800.00117.4516.95-1629-0.16%
2021/04/26517.1500.0017.2055340.94%
2021/04/2000.00916.3017.75-9434-2.07%
2021/04/141816.7500.0016.55183694.87%
2021/04/0600.00115.6015.25-1286-0.35%
2021/03/24115.0000.0015.0013730.27%
2021/03/2300.00115.7515.20-1371-0.27%
2021/03/1900.00115.7015.75-1369-0.27%
2021/03/1600.00115.8015.65-1365-0.27%
2021/03/15015.75215.5516.05-2362-0.54%
2021/03/09916.0000.0015.2593532.54%
2021/03/03214.1500.0014.0523320.60%
2021/03/02214.2500.0013.8523310.60%
2021/02/2300.00117.0516.80-1296-0.34%
2021/01/1500.00512.8512.70-5224-2.23%
2020/12/3000.00114.7014.45-1193-0.52%
2020/12/28515.23115.3015.1041842.17%
2020/12/251214.781014.8515.2021691.18%
2020/12/245814.075814.2114.3501180.00%
2020/12/0300.00213.0013.00-270-2.84%
2020/11/24112.0500.0012.051561.78%
2020/09/0700.00113.1513.10-1116-0.86%
2020/09/04112.7500.0012.8511120.89%
2020/07/310.115.6000.0013.800.11160.06%
2020/07/300.214.5000.0014.200.21160.17%
2020/07/2800.00112.8012.80-1104-0.95%
2020/05/28112.1500.0012.3511460.68%
2020/05/1300.00112.6012.65-1152-0.66%
2020/02/0300.001013.0513.40-10104-9.54%
2020/01/1000.00216.5016.25-294-2.12%
2019/12/311016.2400.0016.20108411.78%
2019/10/28516.60516.5516.5503220.00%
2019/10/2300.00116.4016.40-1326-0.31%
2019/10/15316.2000.0016.2033310.90%
2019/10/14116.7500.0016.1013320.30%
2019/09/20116.9000.0017.3013530.28%
2019/09/0900.00317.5017.50-3344-0.87%
2019/09/06317.9500.0017.8033360.89%
2019/09/0500.00417.9018.00-4303-1.32%
2019/04/17217.8000.0017.7022020.99%
2019/04/1200.00117.6017.60-1204-0.49%
2019/04/0800.00118.2018.10-1205-0.49%
2019/04/03118.0500.0018.3012040.49%
2019/03/2900.00117.5017.45-1201-0.50%
2019/03/2500.00217.5517.35-2221-0.90%
2019/03/21117.8000.0017.9512270.44%
2019/03/13118.4500.0018.4012600.38%
2019/02/2600.00318.1518.20-3410-0.73%
2019/01/18317.3000.0017.2036260.48%
2019/01/0700.00117.6517.60-1684-0.15%
2019/01/04116.8000.0017.5016980.14%
2019/01/0200.00118.0517.65-1728-0.14%
2018/12/28117.7000.0017.9017640.13%
2018/12/2700.00118.3018.00-1775-0.13%
2018/12/21117.7000.0018.2517910.13%
2018/12/1800.00219.6319.70-2775-0.26%
2018/12/10320.0700.0020.0037980.38%
2018/11/2900.00122.0020.95-1745-0.13%
2018/11/2800.00621.0821.10-6686-0.87%
2018/11/22419.74319.7519.4516130.16%
2018/11/21619.28719.3419.70-1548-0.18%
2018/11/2000.00617.2017.95-6457-1.31%
2018/11/19317.6000.0017.2534590.65%
2018/11/0800.00216.2015.95-2637-0.31%
2018/11/05316.2000.0016.2037220.42%
2018/11/0200.00316.5516.25-3754-0.40%
2018/11/01315.9000.0016.1038450.35%
2018/10/2900.00315.4515.50-3894-0.34%
2018/10/26315.6000.0015.7039000.33%
2018/10/1800.00118.1517.30-11,003-0.10%
2018/10/17117.6500.0017.6519920.10%
2018/10/12217.20116.8017.2019650.10%
2018/10/0900.00319.7520.05-3948-0.32%
2018/10/0800.00119.8519.00-1925-0.11%
2018/10/0400.00119.1519.20-1878-0.11%
2018/09/21118.0000.0017.9018660.12%
2018/09/19119.3000.0018.8018630.12%
2018/09/1800.00120.0519.05-1862-0.12%
2018/09/17119.0000.0019.8018570.12%
2018/09/14119.10119.9519.2008520.00%
2018/08/3100.00119.5519.60-1842-0.12%
2018/08/2800.00320.4720.20-3890-0.34%
2018/08/27520.2200.0020.1059650.52%
2018/08/24221.1500.0020.6029910.20%
2018/08/23322.1500.0021.9039810.31%
2018/08/22222.10222.3022.2509500.00%
2018/08/20122.6000.0022.5019140.11%
2018/08/17121.50222.3822.55-1862-0.12%
2018/08/16120.6500.0021.0018180.12%
2018/08/09121.65122.1021.4507140.00%
2018/07/2000.000.116.8016.85-0.1432-0.02%
2018/06/20121.9000.0022.0015000.20%
2018/06/1500.00224.2524.30-2511-0.39%
2018/06/14324.3000.0024.4535340.56%
2018/06/08525.0000.0025.2055490.91%
2018/06/07326.1000.0026.1035520.54%
2018/06/0500.00127.0526.65-1587-0.17%
2018/06/04127.6500.0027.8015620.18%
2018/06/0100.001325.3025.30-13497-2.62%
2018/05/2200.00122.8022.70-1794-0.13%
2018/05/1700.00122.5522.80-1826-0.12%
2018/05/11224.15223.8823.5008990.00%
2018/05/09123.20123.5024.0009100.00%
2018/05/08223.35223.5023.3509200.00%
2018/05/07123.1500.0023.1519210.11%
2018/04/2700.00220.3020.15-21,028-0.19%
2018/04/2600.00220.0019.70-21,078-0.19%
2018/04/25319.50119.0019.4521,1330.18%
2018/04/23323.0000.0021.5031,4230.21%
2018/04/18324.0000.0023.4031,6260.18%
2018/04/11523.0000.0022.9551,7690.28%
2018/04/03326.5000.0026.8031,9520.15%
2018/03/2300.00127.0027.10-12,344-0.04%
2018/03/2200.00227.8027.80-22,386-0.08%
2018/03/20228.6000.0027.8022,3890.08%
2018/03/16330.6000.0030.6532,3940.13%
2018/03/12230.7000.0030.7022,5030.08%
2018/03/09532.78431.7931.2512,5250.04%
2018/03/08733.81833.8533.60-12,505-0.04%
2018/03/07533.86633.9133.50-12,552-0.04%
2018/03/06634.99734.5634.45-12,643-0.04%
2018/03/051036.20335.6335.0072,6580.26%
2018/03/02136.20937.3037.50-82,605-0.31%
2018/03/0100.00334.1034.10-32,502-0.12%
2018/02/2600.00131.7031.40-12,555-0.04%
2018/02/23130.8500.0030.7012,5690.04%
2018/02/22130.6500.0030.6512,5780.04%
2018/02/12331.05430.1030.10-12,630-0.04%
2018/02/07531.5500.0031.0052,6160.19%
2018/01/29134.0000.0034.0012,6220.04%
2018/01/2600.00134.2534.25-12,607-0.04%
2018/01/25134.5500.0033.2012,5860.04%
2018/01/2400.00135.0535.05-12,558-0.04%
2018/01/23134.40133.4533.4502,5200.00%
2018/01/19535.60535.6235.3502,4400.00%
2018/01/18537.5500.0036.4052,3800.21%
2018/01/1700.00840.1240.35-82,237-0.36%
2018/01/16136.70536.2636.70-42,080-0.19%
2018/01/15234.7000.0033.4021,9920.10%
2018/01/1200.008.633.4734.20-8.61,929-0.44%
2018/01/1100.00231.2031.25-21,871-0.11%
2018/01/10530.8800.0030.7051,8420.27%
2018/01/08533.36433.6532.6511,7920.06%
2018/01/05434.2300.0033.5041,7600.23%
2018/01/04534.6000.0033.2051,6940.30%
2018/01/03834.23134.3534.5071,6570.42%
2018/01/021436.321636.1236.15-21,590-0.12%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音