明泰 (3380)-元大-桃興券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
36.00
漲跌
▲0.10
漲幅
+0.28%
成交量
1,171張
產業
上市通信網路類股▲0.40%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	35.95	35.90	-1	2,574	-0.04%
2024/11/19	0	0.00	21	35.33	35.55	-21	2,575	-0.82%
2024/11/18	17	34.84	0	0.00	34.35	17	2,589	0.66%
2024/11/15	1	35.95	0	0.00	35.00	1	2,605	0.04%
2024/11/13	0	0.00	3	35.32	35.35	-3	2,584	-0.12%
2024/11/12	0	0.00	2	35.95	35.55	-2	2,582	-0.08%
2024/11/08	0	0.00	2	36.33	36.45	-2	2,548	-0.08%
2024/11/07	7	37.19	6.1	37.13	37.25	0.9	2,502	0.04%
2024/11/06	2	35.45	2	35.35	35.45	0	2,328	0.00%
2024/11/05	2	35.53	2	35.15	35.15	0	2,340	0.00%
2024/11/04	5	34.20	1	34.15	34.20	4	2,344	0.17%
2024/10/29	5	34.80	5.1	34.65	34.85	-0.1	2,376	0.00%
2024/10/25	0.1	35.99	0	0.00	36.10	0.1	2,368	0.00%
2024/10/24	1	35.30	5	36.15	36.00	-4	2,377	-0.17%
2024/10/22	0	0.00	1	36.50	36.10	-1	2,368	-0.04%
2024/10/21	1	36.00	1	35.80	35.80	0	2,404	0.00%
2024/10/18	0	0.00	3	36.38	36.25	-3	2,687	-0.11%
2024/10/17	2	36.23	3	36.40	36.50	-1	2,890	-0.03%
2024/10/15	2	36.48	2	36.15	36.15	0	2,815	0.00%
2024/10/14	6	36.72	10	36.59	36.55	-4	2,758	-0.15%
2024/10/11	6	35.99	4	36.19	35.80	2	2,653	0.08%
2024/10/09	2	36.30	2	36.33	36.20	0	2,571	0.00%
2024/10/08	1	34.80	0	0.00	34.75	1	2,364	0.04%
2024/10/07	6	35.18	4	35.40	35.10	2	2,372	0.08%
2024/10/04	0	0.00	1	34.85	34.95	-1	2,370	-0.04%
2024/09/26	0	0.00	0.1	34.00	33.85	-0.1	2,493	0.00%
2024/09/20	5	35.90	1	36.00	35.15	4	2,499	0.16%
2024/09/19	0	0.00	1	35.30	35.40	-1	2,454	-0.04%
2024/09/16	0	0.00	7	35.25	35.35	-7	2,500	-0.28%
2024/09/10	1	32.60	1	32.65	32.50	0	2,504	0.00%
2024/09/06	8	32.91	4	33.11	32.85	4	2,513	0.16%
2024/09/04	5	34.90	0	0.00	34.45	5	2,512	0.20%
2024/09/03	0.1	36.40	11	35.91	35.95	-10.9	2,491	-0.44%
2024/09/02	3	36.07	7	36.40	35.95	-4	2,473	-0.16%
2024/08/29	6	35.23	3	35.32	35.30	3	2,503	0.12%
2024/08/26	0	0.00	1	33.30	33.35	-1	2,531	-0.04%
2024/08/20	0	0.00	1	33.25	33.05	-1	3,227	-0.03%
2024/08/12	1	31.00	0	0.00	30.80	1	3,218	0.03%
2024/08/09	0	0.00	20	30.75	30.25	-20	3,223	-0.62%
2024/08/06	0	29.00	1	28.60	28.90	-1	3,206	-0.03%
2024/08/05	2	29.70	0	0.00	29.70	2	3,175	0.06%
2024/08/02	1	33.25	0	0.00	32.95	1	3,147	0.03%
2024/07/29	1	33.30	0	0.00	32.15	1	3,133	0.03%
2024/07/26	2	33.20	0	0.00	33.10	2	3,111	0.06%
2024/07/23	1	34.00	0	0.00	34.10	1	3,108	0.03%
2024/07/22	5	34.91	1.3	34.98	34.00	3.7	3,138	0.12%
2024/07/19	1	37.00	6	37.78	36.55	-5	3,069	-0.16%
2024/07/18	9	36.96	7	36.46	37.35	2	2,775	0.07%
2024/07/11	0	0.00	10	35.80	36.00	-10	2,473	-0.40%
2024/07/08	0	0.00	20	35.95	35.80	-20	2,453	-0.82%
2024/07/05	0	0.00	2	36.25	36.30	-2	2,460	-0.08%
2024/07/04	2	35.80	0	0.00	35.75	2	2,427	0.08%
2024/07/02	0.3	36.00	0	0.00	35.60	0.3	2,393	0.01%
2024/06/28	1	35.00	0	0.00	34.80	1	2,381	0.04%
2024/06/21	7	35.41	6	35.48	35.30	1	2,401	0.04%
2024/06/17	1	34.85	0	0.00	34.75	1	2,372	0.04%
2024/06/12	0	0.00	3	34.25	34.25	-3	2,357	-0.13%
2024/06/11	0	0.00	0.2	34.50	34.60	-0.2	2,352	-0.01%
2024/06/06	0	0.00	5	35.22	34.90	-5	2,363	-0.21%
2024/06/05	6	35.98	0	0.00	35.60	6	2,358	0.25%
2024/06/04	1	35.35	0	0.00	35.10	1	2,317	0.04%
2024/06/03	0	0.00	3	35.85	35.35	-3	2,353	-0.13%
2024/05/31	5	36.08	2	35.58	35.45	3	2,354	0.13%
2024/05/30	9	36.33	3	36.37	36.30	6	2,334	0.26%
2024/05/29	48	38.22	15	38.33	37.20	33	2,395	1.38%
2024/05/28	1.3	35.12	2	34.80	35.75	-0.7	1,973	-0.04%
2024/05/27	1	34.35	6	34.51	34.75	-5	1,958	-0.26%
2024/05/24	7.3	34.46	2.1	34.29	34.55	5.2	1,954	0.27%
2024/05/22	1.5	33.21	0	0.00	33.20	1.5	1,988	0.07%
2024/05/21	0	32.95	0	0.00	32.95	0	2,009	0.00%
2024/05/20	1	33.30	1	33.30	33.05	0	2,100	0.00%
2024/05/07	0.1	32.50	0	0.00	32.50	0.1	2,461	0.00%
2024/05/03	1	33.00	0	0.00	32.65	1	2,595	0.04%
2024/04/30	1	32.65	0	0.00	32.55	1	2,727	0.04%
2024/04/26	7	32.36	5	32.60	32.15	2	3,089	0.06%
2024/04/19	0	0.00	2	31.55	31.15	-2	3,158	-0.06%
2024/04/18	1	32.15	0	0.00	32.25	1	3,138	0.03%
2024/04/17	0	0.00	0.5	32.72	32.40	-0.5	3,189	-0.02%
2024/04/16	0	0.00	1.9	32.66	32.30	-1.9	3,207	-0.06%
2024/04/15	1	33.85	0	0.00	33.70	1	3,232	0.03%
2024/04/12	0	0.00	0.1	34.95	34.65	-0.1	3,254	0.00%
2024/04/11	2	34.70	0.9	34.91	34.65	1.1	3,466	0.03%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/09	0.1	35.40	0.2	35.30	35.15	-0.1	3,539	0.00%
2024/04/08	0	0.00	0.1	35.70	35.45	-0.1	3,544	0.00%
2024/04/03	1.2	35.79	3.3	35.73	35.70	-2.1	3,554	-0.06%
2024/04/02	2	36.65	0	0.00	36.35	2	3,667	0.05%
2024/04/01	0.2	35.92	0.1	36.40	36.35	0.1	3,687	0.00%
2024/03/29	1	35.85	0	0.00	35.80	1	3,815	0.03%
2024/03/28	2.1	36.39	0	0.00	36.10	2.1	3,819	0.05%
2024/03/27	0.3	36.35	0	0.00	36.35	0.3	3,805	0.01%
2024/03/26	2	35.78	2.3	35.71	36.25	-0.3	3,804	-0.01%
2024/03/25	0	0.00	0.2	36.20	36.10	-0.2	3,803	-0.01%
2024/03/22	2.2	35.95	0	0.00	36.20	2.2	3,834	0.06%
2024/03/21	1	35.70	0	0.00	35.80	1	3,923	0.03%
2024/03/20	1	35.40	0	0.00	35.55	1	3,951	0.03%
2024/03/18	0.1	35.30	0.4	35.21	35.30	-0.3	4,134	-0.01%
2024/03/15	0.1	35.00	0	0.00	34.80	0.1	4,443	0.00%
2024/03/14	0.1	35.30	0.3	35.32	35.10	-0.2	4,461	-0.01%
2024/03/13	0	0.00	0.3	35.30	35.20	-0.3	4,461	-0.01%
2024/03/12	3	35.62	0	0.00	35.55	3	4,467	0.07%
2024/03/08	1	35.30	10	34.70	35.25	-9	4,585	-0.20%
2024/03/07	1	35.65	0.2	35.75	35.40	0.8	4,674	0.02%
2024/03/06	0.3	36.75	4	36.60	36.60	-3.7	4,630	-0.08%
2024/03/05	0	0.00	0.1	37.00	36.90	-0.1	4,618	0.00%
2024/03/04	0.6	38.34	0	0.00	37.45	0.6	4,582	0.01%
2024/02/29	3	37.08	0	0.00	37.00	3	4,430	0.07%
2024/02/27	1	37.45	5	37.50	37.50	-4	4,390	-0.09%
2024/02/26	1	39.45	1	39.05	38.40	0	4,368	0.00%
2024/02/23	4	39.15	5	39.00	38.05	-1	4,349	-0.02%
2024/02/22	2.2	38.70	2.5	38.64	38.60	-0.3	4,245	-0.01%
2024/02/21	17	38.72	7	38.22	38.65	10	4,237	0.24%
2024/02/20	0	0.00	4	37.50	37.45	-4	4,196	-0.10%
2024/02/19	0	0.00	20	38.10	37.85	-20	4,193	-0.48%
2024/02/16	0	0.00	2	37.60	37.65	-2	4,191	-0.05%
2024/02/05	6.2	37.42	2.1	37.00	37.70	4.1	4,173	0.10%
2024/02/02	1	39.25	2	39.20	39.25	-1	4,092	-0.02%
2024/02/01	0	0.00	5	38.30	38.30	-5	4,062	-0.12%
2024/01/31	0	0.00	9	38.65	38.50	-9	4,050	-0.22%
2024/01/30	13	39.27	6	39.15	39.15	7	4,046	0.17%
2024/01/26	11.1	39.06	2	39.05	39.10	9.1	3,973	0.23%
2024/01/25	1	38.80	2	38.98	39.10	-1	3,965	-0.03%
2024/01/24	7	39.09	0.1	38.75	38.75	6.9	3,988	0.17%
2024/01/23	10.1	39.08	11.3	39.49	39.25	-1.2	4,055	-0.03%
2024/01/22	7	38.79	1	37.90	38.90	6	3,821	0.16%
2024/01/15	0	0.00	0.1	37.60	37.80	-0.1	3,589	0.00%
2024/01/12	0	0.00	2	37.50	37.50	-2	3,603	-0.06%
2024/01/11	0	0.00	1	37.20	37.75	-1	3,588	-0.03%
2024/01/09	0	0.00	0.5	37.61	36.95	-0.5	3,557	-0.01%
2024/01/08	2	37.25	0	0.00	36.80	2	3,525	0.06%
2024/01/05	4.4	38.70	20	38.72	37.90	-15.6	3,492	-0.45%
2024/01/04	15.2	37.86	15	37.49	37.70	0.2	3,289	0.01%
2024/01/03	0	0.00	8	36.96	36.60	-8	3,245	-0.25%
2024/01/02	2	37.28	3	37.30	37.15	-1	3,258	-0.03%
2023/12/29	5	37.95	1	37.80	37.75	4	3,284	0.12%
2023/12/28	14.5	38.37	5	38.15	38.10	9.5	3,290	0.29%
2023/12/27	15	37.60	0	0.00	37.55	15	3,215	0.47%
2023/12/26	7	37.45	8	37.58	38.10	-1	3,178	-0.03%
2023/12/19	0	0.00	2	37.25	36.70	-2	3,112	-0.06%
2023/12/18	8	37.88	2	37.93	37.70	6	3,100	0.19%
2023/12/15	0	0.00	0.4	36.70	36.70	-0.4	3,006	-0.01%
2023/12/14	11	37.68	2	37.30	37.25	9	3,015	0.30%
2023/12/13	4	37.99	1	38.55	37.85	3	3,001	0.10%
2023/12/12	2	38.40	4	38.46	38.30	-2	2,954	-0.07%
2023/12/08	0	0.00	5	36.80	36.55	-5	2,900	-0.17%
2023/12/06	2	37.33	3	37.18	37.10	-1	3,017	-0.03%
2023/12/05	13	37.65	11	37.62	37.50	2	2,993	0.07%
2023/12/04	3.4	37.61	1	37.45	37.45	2.4	2,876	0.08%
2023/11/30	0	0.00	1	35.60	35.75	-1	2,768	-0.04%
2023/11/29	0	0.00	33	36.06	36.00	-33	2,773	-1.19%
2023/11/28	5	35.50	0	0.00	35.95	5	2,813	0.18%
2023/11/27	0	0.00	16	36.00	35.65	-16	2,885	-0.55%
2023/11/23	1	36.10	0	0.00	35.85	1	2,924	0.03%
2023/11/22	0	0.00	7	36.00	36.25	-7	2,984	-0.23%
2023/11/21	1	35.65	6	35.80	35.35	-5	3,013	-0.17%
2023/11/17	6	35.00	3	35.20	34.95	3	3,263	0.09%
2023/11/16	2	34.30	2	34.10	34.30	0	3,314	0.00%
2023/11/15	3	33.75	3	33.90	33.85	0	3,332	0.00%
2023/11/14	0	0.00	36	33.48	33.55	-36	3,347	-1.08%
2023/11/13	10	32.60	11	32.86	32.90	-1	3,382	-0.03%
2023/11/10	2	32.30	0	0.00	32.40	2	3,401	0.06%
2023/11/09	40	33.07	0	0.00	32.70	40	3,407	1.17%
2023/11/07	15	33.90	0	0.00	33.55	15	3,426	0.44%
2023/11/06	6	34.55	1	34.60	34.55	5	3,434	0.15%
2023/11/03	26	34.47	2	34.48	34.40	24	3,460	0.69%
2023/11/02	1	36.00	1	36.25	35.20	0	3,453	0.00%
2023/10/31	2	36.33	1	35.50	35.35	1	3,439	0.03%
2023/10/30	0	0.00	3	34.45	34.70	-3	3,370	-0.09%
2023/10/26	2	34.50	0	0.00	34.50	2	3,640	0.05%
2023/10/25	6	35.30	6	35.42	35.30	0	3,722	0.00%
2023/10/24	1	34.70	1	34.95	35.25	0	3,763	0.00%
2023/10/20	3	33.85	0	0.00	34.45	3	3,901	0.08%
2023/10/19	1	34.45	0	0.00	34.95	1	3,938	0.03%
2023/10/18	5	34.56	0	0.00	34.40	5	3,993	0.13%
2023/10/17	1	35.55	0	0.00	35.05	1	4,076	0.02%
2023/10/13	0	0.00	2	36.85	36.60	-2	4,423	-0.05%
2023/10/11	3	37.18	0	0.00	36.55	3	5,312	0.06%
2023/10/06	3	37.40	1	37.15	37.40	2	5,491	0.04%
2023/10/05	5	38.90	0	0.00	37.75	5	5,540	0.09%
2023/10/04	1	38.50	1	38.40	38.35	0	5,565	0.00%
2023/10/03	0.3	38.50	0	0.00	38.30	0.3	5,694	0.01%
2023/09/21	5	38.15	0	0.00	37.85	5	7,124	0.07%
2023/09/20	0	0.00	2	38.98	38.80	-2	7,274	-0.03%
2023/09/19	0	0.00	1	39.15	39.25	-1	7,297	-0.01%
2023/09/18	3	39.82	1	39.85	39.80	2	7,347	0.03%
2023/09/15	1	39.85	2.1	40.28	39.45	-1.1	7,414	-0.01%
2023/09/14	6	40.17	3	40.55	40.15	3	7,368	0.04%
2023/09/13	1	37.65	1	38.70	39.00	0	7,292	0.00%
2023/09/12	1	38.50	0	0.00	38.15	1	7,565	0.01%
2023/09/11	0.1	36.60	0	0.00	36.35	0.1	7,454	0.00%
2023/09/06	0	0.00	2	38.55	38.95	-2	7,545	-0.03%
2023/09/01	1	38.60	1	38.70	38.60	0	7,657	0.00%
2023/08/31	2	39.60	23	39.35	39.75	-21	7,652	-0.27%
2023/08/30	23	39.75	0	0.00	39.10	23	7,631	0.30%
2023/08/28	3	38.72	0	0.00	39.00	3	7,756	0.04%
2023/08/25	2	39.45	7	39.10	39.60	-5	7,848	-0.06%
2023/08/24	2	40.10	1	39.50	39.50	1	7,846	0.01%
2023/08/23	19	38.96	2	39.40	38.90	17	7,822	0.22%
2023/08/22	2	38.20	0	0.00	38.15	2	7,668	0.03%
2023/08/18	0	0.00	26	37.28	36.40	-26	7,562	-0.34%
2023/08/17	25	37.15	0	0.00	37.75	25	7,552	0.33%
2023/08/16	1	35.90	0	0.00	36.10	1	7,525	0.01%
2023/08/11	0	0.00	2	36.75	36.70	-2	7,570	-0.03%
2023/08/10	0	37.40	0	0.00	37.10	0	7,569	0.00%
2023/08/09	1	38.50	0	0.00	38.30	1	7,534	0.01%
2023/08/08	1	38.55	1	38.65	38.75	0	7,499	0.00%
2023/08/07	0	0.00	1	38.00	39.50	-1	7,482	-0.01%
2023/08/04	0	0.00	1	38.30	39.45	-1	7,406	-0.01%
2023/08/01	1	45.15	19	43.79	42.95	-18	7,257	-0.25%
2023/07/31	12	44.91	16	44.49	43.90	-4	7,147	-0.06%
2023/07/28	2	42.20	4	42.05	42.90	-2	6,998	-0.03%
2023/07/27	18	44.10	1	44.05	44.00	17	6,954	0.24%
2023/07/26	2	43.85	23	43.34	43.15	-21	6,918	-0.30%
2023/07/25	1	44.60	4	44.58	44.45	-3	6,865	-0.04%
2023/07/21	0	0.00	8	43.25	43.75	-8	6,754	-0.12%
2023/07/20	1	42.80	3	43.73	43.80	-2	6,735	-0.03%
2023/07/19	7	43.25	5	43.26	42.90	2	6,656	0.03%
2023/07/18	7	44.16	11.1	44.67	43.20	-4.1	6,669	-0.06%
2023/07/17	27	47.51	21	47.62	46.70	6	6,513	0.09%
2023/07/14	21	46.45	8	46.89	48.10	13	6,141	0.21%
2023/07/13	18	44.02	27	43.93	43.80	-9	5,831	-0.15%
2023/07/12	6	42.93	0	0.00	42.40	6	5,632	0.11%
2023/07/11	0	0.00	4	42.66	42.45	-4	5,627	-0.07%
2023/07/10	10	42.22	1	42.05	42.15	9	5,628	0.16%
2023/07/07	21	43.46	23	43.54	43.30	-2	5,529	-0.04%
2023/07/06	0	0.00	5	42.55	41.85	-5	5,148	-0.10%
2023/07/05	15	42.89	8	42.51	41.70	7	5,122	0.14%
2023/07/04	16	43.59	1.1	42.45	43.80	14.9	5,009	0.30%
2023/07/03	12	42.88	11	43.05	43.45	1	4,859	0.02%
2023/06/30	1	39.55	7	40.58	40.90	-6	4,600	-0.13%
2023/06/29	10	40.31	21	40.48	40.35	-11	4,503	-0.24%
2023/06/28	5	39.81	7	39.49	39.30	-2	4,167	-0.05%
2023/06/27	4	38.54	3	38.40	37.80	1	4,011	0.02%
2023/06/26	7	38.71	0	0.00	38.60	7	4,002	0.17%
2023/06/21	3	40.55	3	39.92	40.20	0	3,920	0.00%
2023/06/19	30.4	40.29	21	39.38	39.30	9.4	3,785	0.25%
2023/06/16	107.1	40.87	112	40.36	40.35	-4.9	3,656	-0.13%	大買/大賣/
2023/06/15	0	0.00	1	38.20	38.15	-1	3,316	-0.03%
2023/06/13	1	37.05	0	0.00	37.10	1	3,344	0.03%
2023/06/12	2	37.00	0	0.00	36.80	2	3,411	0.06%
2023/06/09	2	38.78	2	38.45	38.85	0	3,394	0.00%
2023/06/07	0	0.00	3	37.85	38.10	-3	3,377	-0.09%
2023/06/02	0	0.00	5	38.78	38.90	-5	3,542	-0.14%
2023/06/01	17	38.87	0	0.00	38.95	17	3,526	0.48%
2023/05/31	70	38.50	70	38.50	38.50	0	3,501	0.00%
2023/05/30	4	37.46	4	37.48	37.45	0	3,409	0.00%
2023/05/29	1	37.15	1	37.35	37.30	0	3,404	0.00%
2023/05/25	1	35.60	0	0.00	36.00	1	3,393	0.03%
2023/05/24	0.3	36.40	0	0.00	36.20	0.3	3,385	0.01%
2023/05/23	0.3	36.78	0	0.00	36.65	0.3	3,383	0.01%
2023/05/22	0	0.00	6	36.65	36.60	-6	3,378	-0.18%
2023/05/18	0	0.00	1	36.55	36.15	-1	3,364	-0.03%
2023/05/17	0	0.00	4	35.73	35.95	-4	3,315	-0.12%
2023/05/16	0	0.00	8	35.09	35.30	-8	3,253	-0.25%
2023/05/11	4	34.31	0	0.00	33.95	4	3,232	0.12%
2023/05/10	4	34.60	4	34.85	34.80	0	3,205	0.00%
2023/05/09	5	34.69	3	34.75	34.60	2	3,198	0.06%
2023/05/08	5	35.31	3	35.75	35.15	2	3,188	0.06%
2023/05/05	4	35.24	2	35.25	35.00	2	3,182	0.06%
2023/05/04	1	34.40	1.5	34.57	34.45	-0.5	3,184	-0.02%
2023/05/03	2	34.53	0	0.00	34.40	2	3,188	0.06%
2023/04/25	1	34.60	0	0.00	34.80	1	3,114	0.03%
2023/04/24	0	0.00	3	35.75	35.70	-3	3,071	-0.10%
2023/04/21	3	36.20	1	39.15	35.65	2	3,081	0.06%
2023/04/20	2	39.25	9	39.41	39.30	-7	2,949	-0.24%
2023/04/19	5	38.16	3.1	38.44	38.85	2	2,840	0.07%
2023/04/18	2	38.40	7	38.35	38.40	-5	2,754	-0.18%
2023/04/14	2	37.40	0.3	37.29	36.70	1.7	2,757	0.06%
2023/04/13	0.3	36.95	7	36.85	36.90	-6.8	2,685	-0.25%
2023/04/12	0	0.00	1	36.75	36.75	-1	2,618	-0.04%
2023/04/10	0	0.00	2	35.98	36.00	-2	2,528	-0.08%
2023/04/07	2	35.25	0	0.00	35.35	2	2,471	0.08%
2023/04/06	0	0.00	1.2	35.48	35.55	-1.2	2,405	-0.05%
2023/03/31	0	0.00	0.2	34.85	34.85	-0.2	2,337	-0.01%
2023/03/29	0.2	34.55	0	0.00	34.45	0.2	2,310	0.01%
2023/03/27	0.5	34.90	2	35.03	34.95	-1.5	2,300	-0.07%
2023/03/24	0	0.00	1	34.55	34.55	-1	2,273	-0.04%
2023/03/23	1	34.70	0.1	34.85	34.75	0.9	2,257	0.04%
2023/03/22	19	34.40	1	34.50	34.45	18	2,240	0.80%
2023/03/21	1.2	34.10	20	34.15	34.10	-18.8	2,224	-0.85%
2023/03/17	0	34.05	0	0.00	34.30	0	2,207	0.00%
2023/03/15	4	35.35	1	34.90	34.45	3	2,153	0.14%
2023/03/14	0	0.00	5	34.50	35.20	-5	2,081	-0.24%
2023/03/13	21	34.23	3	34.92	34.90	18	2,036	0.88%
2023/03/10	1	34.30	23	34.42	34.55	-22	1,991	-1.10%
2023/03/09	1	34.90	3	34.93	34.80	-2	2,215	-0.09%
2023/03/08	1	34.30	1	34.35	34.55	0	2,276	0.00%
2023/03/07	2	34.58	4.1	34.17	34.20	-2.1	2,337	-0.09%
2023/03/03	3.5	33.12	0	0.00	32.90	3.5	2,167	0.16%
2023/03/02	35.4	33.67	36.6	33.88	33.90	-1.2	2,099	-0.06%
2023/03/01	0	0.00	1.2	33.23	33.20	-1.2	2,100	-0.06%
2023/02/23	2	32.67	2	32.43	32.50	0	2,038	0.00%
2023/02/21	0	0.00	1	31.85	31.80	-1	1,991	-0.05%
2023/02/20	0	0.00	0.3	31.75	31.70	-0.3	2,015	-0.01%
2023/02/17	0.3	31.25	5	31.60	31.60	-4.7	2,014	-0.23%
2023/02/16	2	31.10	0	0.00	31.00	2	2,024	0.10%
2023/02/13	0	0.00	10	30.55	30.90	-10	2,120	-0.47%
2023/02/08	0.4	30.85	0	0.00	30.95	0.4	2,184	0.02%
2023/02/06	20	31.20	0	0.00	30.95	20	2,218	0.90%
2023/02/03	0.3	30.85	0	0.00	30.70	0.3	2,217	0.01%
2023/02/01	0.1	30.50	0.5	30.50	30.65	-0.4	2,234	-0.02%
2023/01/31	0	0.00	13	30.50	30.55	-13	2,224	-0.58%
2023/01/16	0	0.00	1	29.50	29.30	-1	2,199	-0.05%
2023/01/12	0	0.00	2	29.90	29.85	-2	2,206	-0.09%
2023/01/11	3	30.17	2	30.50	30.05	1	2,220	0.05%
2023/01/05	25.4	30.74	23	29.86	29.60	2.4	2,244	0.11%
2023/01/04	3	30.22	5.2	30.11	30.00	-2.2	2,175	-0.10%
2023/01/03	1	28.65	0	0.00	28.75	1	2,087	0.05%
2022/12/30	0	0.00	1	28.50	28.20	-1	2,114	-0.05%
2022/12/28	2	28.33	1	28.35	28.15	1	2,262	0.04%
2022/12/27	1	28.85	0.1	28.90	28.95	0.9	2,274	0.04%
2022/12/22	1	29.05	0	0.00	28.85	1	2,305	0.04%
2022/12/21	0	0.00	0.1	28.95	28.75	-0.1	2,353	0.00%
2022/12/19	0.7	29.87	0	0.00	29.35	0.7	2,395	0.03%
2022/12/16	0.1	30.59	0	0.00	30.40	0.1	2,407	0.00%
2022/12/13	1	30.50	0	0.00	30.50	1	2,431	0.04%
2022/12/12	0.1	30.35	0	0.00	30.60	0.1	2,447	0.00%
2022/12/08	1	30.70	0	0.00	30.80	1	2,550	0.04%
2022/12/07	0.3	30.85	1	30.75	30.65	-0.7	2,599	-0.03%
2022/12/06	1	31.75	0	0.00	31.35	1	2,734	0.04%
2022/12/05	2	32.05	3.9	31.50	31.60	-1.9	2,931	-0.06%
2022/12/02	2	31.13	2	31.15	31.20	0	3,049	0.00%
2022/12/01	1	31.35	9	31.72	31.30	-8	3,162	-0.25%
2022/11/30	8	31.27	2	31.65	31.00	6	3,100	0.19%
2022/11/29	3	31.32	1.4	30.48	31.35	1.6	3,044	0.05%
2022/11/25	0.4	29.60	1	29.70	29.50	-0.6	2,968	-0.02%
2022/11/23	11	29.95	13	29.91	30.45	-2	2,951	-0.07%
2022/11/22	1	29.30	0	0.00	29.55	1	2,901	0.03%
2022/11/21	0	0.00	2	29.95	29.60	-2	2,933	-0.07%
2022/11/18	0	0.00	3	29.92	29.55	-3	2,945	-0.10%
2022/11/17	1	29.40	3	29.75	29.50	-2	2,927	-0.07%
2022/11/16	2	29.20	0	0.00	29.15	2	2,912	0.07%
2022/11/15	1	29.05	0	0.00	29.20	1	2,929	0.03%
2022/11/14	1	29.60	0	0.00	29.70	1	2,932	0.03%
2022/11/11	1	29.20	1	29.60	29.55	0	2,902	0.00%
2022/11/10	2	29.35	1	29.35	29.15	1	2,891	0.03%
2022/11/09	1	29.15	0	0.00	29.30	1	2,898	0.03%
2022/11/08	0	0.00	2	29.93	29.30	-2	2,906	-0.07%
2022/11/07	0	0.00	1	28.75	28.70	-1	2,875	-0.03%
2022/11/04	0	0.00	0.1	28.80	28.80	-0.1	2,916	0.00%
2022/11/02	0	0.00	1	28.25	28.55	-1	3,037	-0.03%
2022/11/01	0.3	27.55	0	0.00	27.50	0.3	3,105	0.01%
2022/10/28	3	27.53	2	27.00	26.25	1	3,530	0.03%
2022/10/26	1	26.60	0	0.00	26.60	1	3,875	0.03%
2022/10/19	0	0.00	1	28.35	28.35	-1	4,556	-0.02%
2022/10/18	1	28.60	0	0.00	28.60	1	4,659	0.02%
2022/10/13	2.1	27.32	0	0.00	26.10	2.1	4,744	0.04%
2022/10/12	1	27.70	1	28.40	28.10	0	4,720	0.00%
2022/10/11	0	0.00	2	28.83	28.40	-2	4,735	-0.04%
2022/10/07	1	29.60	1	29.55	29.50	0	4,787	0.00%
2022/10/05	6	29.08	0	0.00	28.85	6	4,848	0.12%
2022/10/04	1	27.95	1	28.15	28.60	0	4,773	0.00%
2022/10/03	1.1	27.35	0	0.00	27.35	1.1	4,827	0.02%
2022/09/30	1	27.00	0	0.00	27.55	1	5,062	0.02%
2022/09/29	1.1	28.02	0	0.00	27.65	1.1	5,268	0.02%
2022/09/28	1	28.05	0	0.00	27.25	1	5,323	0.02%
2022/09/26	1	30.45	4	30.51	29.80	-3	5,417	-0.06%
2022/09/23	6	31.46	0	0.00	31.35	6	5,395	0.11%
2022/09/19	0	0.00	1	32.20	32.45	-1	5,316	-0.02%
2022/09/16	1	32.65	3	32.85	32.70	-2	5,297	-0.04%
2022/09/15	3	33.52	0	0.00	33.05	3	5,258	0.06%
2022/09/14	2.2	33.10	6	33.28	33.45	-3.9	5,179	-0.07%
2022/09/13	4	34.11	0	0.00	33.70	4	5,130	0.08%
2022/09/12	14	34.15	30.1	34.66	34.95	-16.1	4,980	-0.32%
2022/09/08	8	32.89	11	33.10	33.75	-3	4,786	-0.06%
2022/09/07	5	31.87	4	32.50	32.80	1	4,637	0.02%
2022/09/06	2	32.78	13	32.79	32.40	-11	4,514	-0.24%
2022/09/05	3	31.63	3	31.40	31.40	0	4,297	0.00%
2022/09/02	1	31.65	2	31.63	31.75	-1	4,198	-0.02%
2022/08/29	1	30.15	7	30.21	30.15	-6	4,110	-0.15%
2022/08/26	2	31.60	1	31.60	31.65	1	4,082	0.02%
2022/08/24	1	30.50	0	0.00	30.55	1	4,019	0.02%
2022/08/22	7	31.32	1	31.25	31.15	6	3,985	0.15%
2022/08/16	2	31.28	1	31.40	31.25	1	3,871	0.03%
2022/08/15	3	32.17	3	31.85	31.65	0	3,838	0.00%
2022/08/12	2	31.65	0	0.00	31.50	2	3,771	0.05%
2022/08/11	2	31.65	3	31.57	31.50	-1	3,739	-0.03%
2022/08/10	6	31.61	3	32.03	31.75	3	3,686	0.08%
2022/08/09	2	31.75	18	31.71	32.00	-16	3,591	-0.45%
2022/08/08	18	31.89	0	0.00	31.90	18	3,537	0.51%
2022/08/05	7	31.53	45	31.65	31.85	-38	3,446	-1.10%
2022/08/04	39	31.61	51	31.56	31.80	-12	3,291	-0.36%
2022/08/03	81	30.63	42	30.25	30.05	39	3,016	1.29%
2022/08/02	12	31.07	12	31.20	30.70	0	2,754	0.00%
2022/08/01	0	0.00	2	30.50	30.50	-2	2,633	-0.08%
2022/07/29	1	31.20	1	31.45	31.15	0	2,578	0.00%
2022/07/28	7	31.03	7	31.21	30.50	0	2,479	0.00%
2022/07/27	1	30.90	1.1	30.90	30.70	-0.1	2,216	0.00%
2022/07/26	0	0.00	43	30.46	29.00	-43	2,033	-2.11%
2022/07/25	45	30.78	5	30.20	31.00	40	1,936	2.07%
2022/07/22	7	29.37	0	0.00	29.10	7	1,822	0.38%
2022/07/19	2	28.98	2	29.08	29.05	0	1,717	0.00%
2022/07/11	1	29.25	0	0.00	29.45	1	1,512	0.07%
2022/07/08	0	0.00	2	29.83	29.60	-2	1,448	-0.14%
2022/07/07	3	28.72	4	28.70	28.75	-1	1,206	-0.08%
2022/07/01	0	0.00	1	25.20	23.90	-1	810	-0.12%
2022/06/30	0	0.00	2	25.75	25.60	-2	803	-0.25%
2022/06/28	1	26.60	0	0.00	26.45	1	821	0.12%
2022/06/20	0.1	25.35	0	0.00	25.10	0.1	1,057	0.00%
2022/06/09	0	0.00	10	27.35	27.40	-10	1,218	-0.82%
2022/06/01	2	27.70	0	0.00	27.65	2	1,362	0.15%
2022/05/31	1	27.30	0	0.00	27.40	1	1,357	0.07%
2022/05/11	1	26.75	0	0.00	26.40	1	1,911	0.05%
2022/05/04	0	0.00	1	29.35	29.30	-1	2,033	-0.05%
2022/04/28	0	0.00	1	28.55	28.55	-1	2,085	-0.05%
2022/04/27	1	28.20	0	0.00	28.30	1	2,135	0.05%
2022/04/25	2.1	28.69	0	0.00	28.60	2.1	2,138	0.10%
2022/04/22	0	0.00	2	30.13	30.10	-2	2,128	-0.09%
2022/04/21	2	30.95	1	30.95	30.55	1	2,136	0.05%
2022/04/20	0	0.00	1	30.40	30.35	-1	2,122	-0.05%
2022/04/18	0	0.00	1	28.50	29.10	-1	2,126	-0.05%
2022/04/15	0.1	28.85	0	0.00	28.85	0.1	2,136	0.00%
2022/04/13	1	29.70	0	0.00	29.90	1	2,227	0.04%
2022/04/12	0.1	29.55	0	0.00	29.65	0.1	2,259	0.00%
2022/04/08	1	30.75	0	0.00	30.80	1	2,618	0.04%
2022/04/07	1	31.10	0	0.00	30.55	1	2,653	0.04%
2022/03/31	0	0.00	1	31.40	31.30	-1	2,859	-0.03%
2022/03/29	1	31.55	0	0.00	31.60	1	2,934	0.03%
2022/03/28	0.1	31.70	0	0.00	31.80	0.1	2,947	0.00%
2022/03/25	13	32.95	16	32.60	32.50	-3	2,961	-0.10%
2022/03/24	0	0.00	2	32.13	32.05	-2	2,884	-0.07%
2022/03/23	0	0.00	6	32.24	31.70	-6	2,920	-0.21%
2022/03/21	1	31.75	2	31.90	31.80	-1	3,165	-0.03%
2022/03/18	1	31.55	4	31.21	32.00	-3	3,665	-0.08%
2022/03/16	2	30.63	1	30.50	30.80	1	4,336	0.02%
2022/03/14	1	30.35	0	0.00	30.40	1	4,926	0.02%
2022/03/11	2	30.25	2	30.30	30.25	0	5,035	0.00%
2022/03/10	0	0.00	2	29.93	29.80	-2	5,025	-0.04%
2022/03/09	3	27.98	0	0.00	28.60	3	5,058	0.06%
2022/03/08	3	28.88	1	28.15	28.05	2	5,039	0.04%
2022/03/07	2	29.00	3	29.30	29.05	-1	5,023	-0.02%
2022/03/04	1	30.80	0	0.00	30.60	1	5,023	0.02%
2022/03/02	1	30.75	0	0.00	31.05	1	5,109	0.02%
2022/03/01	0	0.00	3	30.92	30.95	-3	5,128	-0.06%
2022/02/25	1	30.55	0	0.00	30.50	1	5,171	0.02%
2022/02/24	5	30.05	0	0.00	29.80	5	5,172	0.10%
2022/02/23	1	30.60	0	0.00	31.10	1	5,294	0.02%
2022/02/22	2	31.45	3	31.55	30.45	-1	5,351	-0.02%
2022/02/21	3	32.43	3	32.35	32.25	0	5,542	0.00%
2022/02/18	13	32.71	11	32.75	32.90	2	6,165	0.03%
2022/02/14	2	30.83	1	30.50	30.60	1	6,091	0.02%
2022/02/10	0	0.00	1	31.50	31.50	-1	6,149	-0.02%
2022/02/09	1	31.65	0	0.00	32.10	1	6,165	0.02%
2022/02/08	0	0.00	1	32.45	32.40	-1	6,235	-0.02%
2022/02/07	2	31.28	2	31.50	31.75	0	6,379	0.00%
2022/01/26	1	29.75	2	30.23	30.10	-1	6,411	-0.02%
2022/01/25	1	30.60	0	0.00	29.65	1	6,414	0.02%
2022/01/21	2.5	30.57	3	31.20	30.45	-0.5	6,416	-0.01%
2022/01/20	8	31.61	7	31.53	31.70	1	6,512	0.02%
2022/01/19	5	30.94	28	30.97	31.00	-23	6,534	-0.35%
2022/01/18	0	0.00	2	31.25	30.90	-2	6,525	-0.03%
2022/01/17	2	30.75	0	0.00	30.90	2	6,515	0.03%
2022/01/14	1	29.90	8	29.78	30.00	-7	6,502	-0.11%
2022/01/13	2	30.50	15	30.59	30.45	-13	6,489	-0.20%
2022/01/11	1	31.10	0	0.00	30.80	1	6,475	0.02%
2022/01/07	3	31.95	0	0.00	31.35	3	6,437	0.05%
2022/01/06	1	32.75	2	33.28	32.85	-1	6,349	-0.02%
2022/01/05	5	33.80	3	33.80	33.70	2	6,319	0.03%
2022/01/03	18	34.54	17	34.26	33.95	1	6,221	0.02%
2021/12/30	0	0.00	3	33.60	33.55	-3	5,914	-0.05%
2021/12/29	1	34.20	6	33.83	34.15	-5	5,873	-0.09%
2021/12/28	15	33.46	7	33.89	34.00	8	5,777	0.14%
2021/12/27	1	33.65	2	33.43	33.30	-1	5,681	-0.02%
2021/12/24	2	33.45	3.4	33.36	33.40	-1.4	5,642	-0.02%
2021/12/23	1	32.70	1	32.65	32.80	0	5,569	0.00%
2021/12/22	2	32.75	4	33.05	32.55	-2	5,554	-0.04%
2021/12/21	1	32.55	2	32.93	32.80	-1	5,534	-0.02%
2021/12/20	3	33.07	0	0.00	32.70	3	5,506	0.05%
2021/12/17	2	33.03	4	32.79	32.65	-2	5,463	-0.04%
2021/12/16	4	34.14	12	34.01	33.85	-8	5,397	-0.15%
2021/12/15	6	33.55	0	0.00	34.15	6	5,268	0.11%
2021/12/14	25.4	35.01	60	35.15	34.10	-34.7	5,100	-0.68%
2021/12/13	13	33.62	12	33.78	33.65	1	4,555	0.02%
2021/12/10	44	33.86	15	33.88	33.80	29	4,308	0.67%
2021/12/09	63	32.68	29.2	32.80	32.20	33.8	3,779	0.89%
2021/12/08	9	30.30	1	30.40	30.30	8	3,217	0.25%
2021/12/07	2	29.98	2	30.10	30.15	0	3,141	0.00%
2021/12/06	0	0.00	1	28.95	29.05	-1	3,023	-0.03%
2021/12/03	13	29.48	11	29.33	29.35	2	3,026	0.07%
2021/12/01	0	0.00	20	28.60	28.85	-20	2,974	-0.67%
2021/11/30	1	29.05	0	0.00	29.20	1	2,973	0.03%
2021/11/29	4.1	27.94	1	28.35	28.45	3.1	2,967	0.11%
2021/11/26	1	28.90	3	28.32	28.30	-2	2,911	-0.07%
2021/11/25	0.2	29.55	1	29.55	29.55	-0.8	2,874	-0.03%
2021/11/24	1	29.65	1	29.90	30.10	0	2,840	0.00%
2021/11/23	6.2	30.04	1	29.95	29.80	5.2	2,797	0.18%
2021/11/22	24	31.07	7	30.85	30.85	17	2,729	0.62%
2021/11/19	0	0.00	1.3	29.84	29.80	-1.3	2,587	-0.05%
2021/11/18	4	30.41	0.3	30.25	30.10	3.7	2,517	0.15%
2021/11/17	8.5	31.52	27.2	31.93	32.05	-18.7	2,279	-0.82%
2021/11/16	1	29.15	0	0.00	29.15	1	1,627	0.06%
2021/11/15	4	28.13	4	28.14	28.05	0	1,549	0.00%
2021/11/12	1	28.25	0	0.00	27.85	1	1,536	0.07%
2021/11/11	4	28.41	3	28.57	28.10	1	1,531	0.07%
2021/11/09	0.2	27.60	1	27.70	27.75	-0.8	1,440	-0.06%
2021/11/05	13	28.33	2	28.75	28.20	11	1,355	0.81%
2021/11/04	1	27.95	4	28.44	28.60	-3	1,244	-0.24%
2021/11/03	2	27.15	1	27.90	27.00	1	1,077	0.09%
2021/11/02	1	26.50	0	0.00	26.50	1	1,010	0.10%
2021/11/01	1	26.90	0	0.00	27.25	1	1,004	0.10%
2021/10/28	2	28.50	0	0.00	27.80	2	1,020	0.20%
2021/10/27	2	28.20	2	27.93	28.30	0	908	0.00%
2021/10/26	0	0.00	1	26.70	26.65	-1	845	-0.12%
2021/10/25	0	0.00	2	26.40	26.60	-2	852	-0.23%
2021/10/19	1	25.75	0	0.00	26.05	1	908	0.11%
2021/10/14	0	0.00	4	24.91	25.15	-4	999	-0.40%
2021/10/07	1	26.00	0	0.00	25.85	1	1,342	0.07%
2021/10/06	0	0.00	5	25.25	24.80	-5	1,376	-0.36%
2021/10/01	5	25.15	0	0.00	25.00	5	1,414	0.35%
2021/09/17	3	24.30	1	24.55	24.90	2	1,490	0.13%
2021/09/10	1	24.30	0	0.00	24.35	1	1,595	0.06%
2021/09/08	5	24.31	2	24.30	24.15	3	1,649	0.18%
2021/09/03	2	25.85	0	0.00	25.80	2	1,624	0.12%
2021/08/31	3	25.90	0	0.00	26.00	3	1,619	0.19%
2021/08/18	2	24.45	0	0.00	25.65	2	1,730	0.12%
2021/08/17	2	24.95	0	0.00	24.55	2	1,742	0.11%
2021/08/16	1	24.75	0	0.00	24.75	1	1,743	0.06%
2021/08/13	1	25.60	4	25.46	25.15	-3	1,751	-0.17%
2021/08/10	2	26.25	0	0.00	26.05	2	1,813	0.11%
2021/08/04	1	27.15	0	0.00	27.10	1	2,029	0.05%
2021/07/30	1	28.15	0	0.00	28.10	1	2,097	0.05%
2021/07/26	0	0.00	1	29.80	29.55	-1	2,424	-0.04%
2021/07/21	2	28.50	1.6	28.89	28.55	0.4	2,639	0.02%
2021/07/20	0	0.00	55	29.54	29.05	-55	2,666	-2.06%
2021/07/19	2	30.40	0	0.00	30.35	2	2,734	0.07%
2021/07/16	5	30.68	5	30.81	31.15	0	2,821	0.00%
2021/07/15	55	30.90	8	30.24	31.65	47	2,783	1.69%
2021/07/14	0	0.00	3	29.10	29.05	-3	2,637	-0.11%
2021/07/13	3	28.93	2	29.20	28.45	1	2,645	0.04%
2021/07/12	2	28.25	0	0.00	28.25	2	2,644	0.08%
2021/07/09	0	0.00	1	27.95	27.95	-1	2,656	-0.04%
2021/07/08	1	28.20	0	0.00	28.15	1	2,716	0.04%
2021/07/06	0.6	29.10	1	28.80	28.75	-0.4	2,996	-0.01%
2021/07/05	0	0.00	2	29.10	29.10	-2	3,307	-0.06%
2021/07/02	2	28.70	1	28.95	28.60	1	3,327	0.03%
2021/07/01	1	28.10	1	28.20	28.10	0	3,381	0.00%
2021/06/30	2	28.65	0	0.00	28.55	2	3,433	0.06%
2021/06/29	3	28.77	1	29.00	28.60	2	3,572	0.06%
2021/06/24	0	0.00	2	29.35	29.15	-2	3,814	-0.05%
2021/06/22	7	28.00	1	28.55	27.90	6	3,888	0.15%
2021/06/21	2	28.25	0	0.00	28.25	2	3,900	0.05%
2021/06/18	0	0.00	3	29.08	29.20	-3	3,951	-0.08%
2021/06/16	1	28.10	0	0.00	28.10	1	4,090	0.02%
2021/06/11	0	0.00	1	28.65	28.20	-1	4,152	-0.02%
2021/06/04	0	0.00	1	28.80	28.10	-1	4,585	-0.02%
2021/06/03	3	28.93	0	0.00	28.85	3	4,665	0.06%
2021/06/02	7	28.83	0	0.00	28.95	7	4,700	0.15%
2021/06/01	0	0.00	3	28.52	28.55	-3	4,748	-0.06%
2021/05/31	1	27.85	0	0.00	27.85	1	4,842	0.02%
2021/05/27	1	27.20	2	27.30	27.40	-1	4,885	-0.02%
2021/05/25	1	27.45	1	27.30	27.25	0	4,957	0.00%
2021/05/20	16	26.51	16	26.42	25.85	0	5,109	0.00%
2021/05/19	1	26.00	0	0.00	26.35	1	5,202	0.02%
2021/05/18	1	25.20	1	25.45	26.15	0	5,233	0.00%
2021/05/17	0	0.00	1	25.10	24.00	-1	5,247	-0.02%
2021/05/13	1	26.80	0	0.00	26.60	1	5,244	0.02%
2021/05/12	7	25.96	1	25.65	25.75	6	5,242	0.11%
2021/05/11	4	28.68	4	27.94	27.95	0	5,185	0.00%
2021/05/10	1	30.65	2	30.10	29.95	-1	5,198	-0.02%
2021/05/07	2	30.00	5	29.40	30.40	-3	5,503	-0.05%
2021/05/06	8	30.12	2	29.70	29.20	6	5,584	0.11%
2021/05/05	6	30.45	57	30.28	30.10	-51	5,533	-0.92%
2021/05/04	10	31.72	4	32.21	31.35	6	5,519	0.11%
2021/05/03	7	35.11	3	34.88	34.40	4	5,475	0.07%
2021/04/29	13.2	34.87	1	34.75	35.00	12.2	5,422	0.22%
2021/04/28	3	33.30	3	33.25	33.50	0	5,378	0.00%
2021/04/27	15	33.21	0.1	33.60	33.25	14.9	5,484	0.27%
2021/04/26	1	33.40	20	33.40	33.65	-19	5,573	-0.34%
2021/04/23	8	33.14	0	0.00	33.15	8	5,667	0.14%
2021/04/22	6	34.90	8	35.30	34.00	-2	6,057	-0.03%
2021/04/21	0	0.00	5	35.91	35.80	-5	6,051	-0.08%
2021/04/20	1	36.35	5	36.38	36.30	-4	6,107	-0.07%
2021/04/19	0	0.00	1	36.05	36.05	-1	6,325	-0.02%
2021/04/15	3	35.83	7	36.05	35.95	-4	6,666	-0.06%
2021/04/14	13	35.87	3	35.88	35.80	10	7,531	0.13%
2021/04/13	4	36.61	15	36.58	37.00	-11	8,203	-0.13%
2021/04/12	23	38.15	6	37.92	37.50	17	8,310	0.20%
2021/04/09	19	38.65	26	38.06	38.40	-7	8,231	-0.09%
2021/04/08	0	0.00	1	36.35	36.40	-1	7,937	-0.01%
2021/04/07	14	36.25	1	36.25	36.20	13	7,935	0.16%
2021/04/06	8	36.60	0	0.00	36.55	8	7,930	0.10%
2021/04/01	8	37.44	1	37.25	37.05	7	7,991	0.09%
2021/03/31	4.1	37.18	35.1	37.22	37.35	-31	8,083	-0.38%
2021/03/30	7	36.36	0	0.00	36.55	7	7,944	0.09%
2021/03/29	19.1	36.46	5	36.45	36.55	14.1	7,920	0.18%
2021/03/26	8	35.55	0	0.00	35.65	8	7,902	0.10%
2021/03/25	10	36.40	2	35.55	35.60	8	7,992	0.10%
2021/03/23	3	35.47	0	0.00	35.25	3	7,951	0.04%
2021/03/22	5	35.27	0	0.00	35.10	5	7,902	0.06%
2021/03/19	30	37.00	3	36.65	36.15	27	7,840	0.34%
2021/03/18	0	0.00	10	36.28	36.30	-10	7,777	-0.13%
2021/03/17	5	36.15	2	36.23	36.10	3	7,825	0.04%
2021/03/16	12	36.76	3	36.97	36.65	9	7,828	0.11%
2021/03/15	26	37.50	8	37.54	37.55	18	7,805	0.23%
2021/03/12	15	36.25	9	36.36	36.80	6	7,689	0.08%
2021/03/11	3	35.65	11	35.50	35.75	-8	7,661	-0.10%
2021/03/10	1	35.75	1	35.50	35.35	0	8,028	0.00%
2021/03/09	19	35.77	7	35.75	35.40	12	8,358	0.14%
2021/03/08	0	0.00	2	35.05	34.90	-2	8,296	-0.02%
2021/03/05	3	35.57	2	35.65	35.45	1	8,284	0.01%
2021/03/04	15	35.32	10	35.65	35.05	5	8,421	0.06%
2021/02/26	0	0.00	3	34.35	35.10	-3	8,451	-0.04%
2021/02/25	0.5	34.85	0	0.00	34.85	0.5	8,467	0.01%
2021/02/24	1	35.40	0	0.00	35.10	1	8,468	0.01%
2021/02/23	2	36.15	16	35.74	36.15	-14	8,489	-0.16%
2021/02/22	1	35.40	1	35.50	35.50	0	8,548	0.00%
2021/02/19	15	35.35	3	35.60	35.40	12	8,515	0.14%
2021/02/18	2	34.00	0	0.00	34.15	2	8,429	0.02%
2021/02/17	0	0.00	10	33.50	33.30	-10	8,402	-0.12%
2021/02/05	0	0.00	5	33.03	32.70	-5	8,366	-0.06%
2021/02/04	1	33.30	1	32.95	33.10	0	8,362	0.00%
2021/02/03	2	33.70	39	32.96	32.95	-37	8,460	-0.44%
2021/02/02	0	0.00	1	33.50	33.60	-1	8,410	-0.01%
2021/02/01	6	33.60	0	0.00	33.50	6	8,381	0.07%
2021/01/29	22	35.93	9	35.64	34.55	13	8,314	0.16%
2021/01/28	30	34.93	4	36.06	36.00	26	7,984	0.33%
2021/01/27	2	35.10	1	34.90	35.30	1	7,890	0.01%
2021/01/26	1	35.25	1	35.10	34.65	0	7,871	0.00%
2021/01/25	5	35.13	1	34.90	35.35	4	7,835	0.05%
2021/01/22	0	0.00	2	34.50	35.15	-2	7,803	-0.03%
2021/01/21	1	35.90	23	35.17	34.75	-22	7,725	-0.28%
2021/01/20	7	36.60	3	36.20	35.75	4	7,618	0.05%
2021/01/19	9	38.46	1	38.90	37.45	8	7,470	0.11%
2021/01/18	5	37.79	3	37.97	38.50	2	7,344	0.03%
2021/01/15	34	39.87	17.2	39.29	38.60	16.8	7,192	0.23%
2021/01/14	4	38.26	1	38.85	38.35	3	6,717	0.04%
2021/01/13	2	37.45	1	37.15	37.80	1	6,604	0.02%
2021/01/12	3	37.32	36	37.24	37.50	-33	6,500	-0.51%
2021/01/11	18	38.81	0	0.00	38.95	18	6,249	0.29%
2021/01/08	9	38.33	16	38.36	38.50	-7	6,084	-0.12%
2021/01/07	52	39.35	23.3	39.15	39.50	28.7	5,851	0.49%
2021/01/06	31.1	37.87	20	37.96	38.90	11.1	4,966	0.22%
2021/01/05	5	34.31	8	34.53	35.40	-3	4,261	-0.07%
2021/01/04	0	0.00	3	31.65	32.20	-3	4,058	-0.07%
2020/12/31	3	31.27	10	31.17	31.25	-7	3,979	-0.18%
2020/12/30	3	31.30	1	31.10	31.15	2	4,017	0.05%
2020/12/29	4	31.79	0	0.00	31.45	4	3,984	0.10%
2020/12/28	4	31.88	0	0.00	31.65	4	3,921	0.10%
2020/12/25	16	31.31	4	31.34	32.10	12	3,840	0.31%
2020/12/24	1	29.95	1	30.25	30.25	0	3,615	0.00%
2020/12/23	2	29.60	0	0.00	29.85	2	3,619	0.06%
2020/12/21	1	31.25	0	0.00	31.05	1	3,613	0.03%
2020/12/18	1	29.95	0	0.00	30.05	1	3,516	0.03%
2020/12/17	0	0.00	4	29.55	29.55	-4	3,493	-0.11%
2020/12/15	4	29.65	0	0.00	29.25	4	3,498	0.11%
2020/12/14	0	0.00	9	30.20	30.25	-9	3,463	-0.26%
2020/12/11	3.5	30.51	12	30.06	30.20	-8.5	3,479	-0.24%
2020/12/10	2	31.10	3	31.13	31.00	-1	3,425	-0.03%
2020/12/09	11	31.08	0	0.00	31.30	11	3,412	0.32%
2020/12/08	10	31.55	2	31.73	31.35	8	3,446	0.23%
2020/12/07	4	31.55	5	31.62	31.30	-1	3,704	-0.03%
2020/12/04	15	32.54	10	32.35	32.25	5	3,666	0.14%
2020/12/03	3	31.55	13.1	31.19	32.00	-10.1	3,305	-0.30%
2020/12/01	1.5	28.93	1	28.95	29.00	0.5	3,036	0.02%
2020/11/30	27	29.99	28	29.75	29.25	-1	3,099	-0.03%
2020/11/27	3	29.60	8	29.25	29.60	-5	2,914	-0.17%
2020/11/26	0	0.00	2	29.10	28.65	-2	2,827	-0.07%
2020/11/25	1	28.80	10	28.69	28.65	-9	2,796	-0.32%
2020/11/24	9	28.75	1	28.55	28.40	8	2,796	0.29%
2020/11/23	1	28.30	1	28.45	28.35	0	2,750	0.00%
2020/11/20	1	28.35	10	28.54	28.35	-9	2,726	-0.33%
2020/11/19	14	28.14	6	27.94	28.00	8	2,723	0.29%
2020/11/18	0	0.00	1	27.05	27.30	-1	2,622	-0.04%
2020/11/17	1	27.30	2	27.30	26.90	-1	2,638	-0.04%
2020/11/16	0	0.00	3	26.97	27.25	-3	2,723	-0.11%
2020/11/13	1	26.75	0	0.00	26.70	1	2,854	0.04%
2020/11/12	4	26.69	1	26.90	26.45	3	2,875	0.10%
2020/11/11	5	27.11	3	27.60	26.75	2	2,900	0.07%
2020/11/10	0	0.00	23	25.99	25.90	-23	2,798	-0.82%
2020/11/09	0	0.00	0.4	26.15	26.20	-0.4	2,854	-0.02%
2020/11/04	5	26.48	0	0.00	26.25	5	2,991	0.17%
2020/11/03	7	26.71	0	0.00	26.55	7	2,989	0.23%
2020/11/02	10	26.20	0	0.00	26.00	10	3,009	0.33%
2020/10/29	0	0.00	35	25.94	26.20	-35	3,118	-1.12%
2020/10/28	1	26.40	0.2	26.90	26.35	0.8	3,131	0.02%
2020/10/26	9	27.22	0.1	27.20	27.00	8.9	3,206	0.28%
2020/10/22	3	27.15	1	27.10	27.15	2	3,330	0.06%
2020/10/21	1	27.60	0	0.00	27.60	1	3,384	0.03%
2020/10/19	4	27.40	3	27.20	27.30	1	3,543	0.03%
2020/10/15	2	27.60	18	27.30	27.30	-16	3,665	-0.44%
2020/10/14	7	27.67	0	0.00	27.70	7	3,709	0.19%
2020/10/13	14	27.44	1	27.75	27.75	13	3,747	0.35%
2020/10/08	2	27.55	6.3	27.41	27.20	-4.3	3,744	-0.11%
2020/10/07	3	27.52	8	27.94	27.45	-5	3,762	-0.13%
2020/10/06	0	0.00	15	26.62	26.80	-15	3,765	-0.40%
2020/09/30	31.3	25.82	4	25.55	25.80	27.3	3,952	0.69%
2020/09/28	13	25.74	0	0.00	25.50	13	3,944	0.33%
2020/09/25	2	25.60	25	25.48	25.05	-23	3,973	-0.58%
2020/09/24	2	26.20	0	0.00	26.00	2	3,953	0.05%
2020/09/23	3	27.10	0	0.00	26.90	3	3,925	0.08%
2020/09/22	10	27.18	0	0.00	27.25	10	3,948	0.25%
2020/09/21	22	27.94	0	0.00	27.80	22	3,932	0.56%
2020/09/18	2.5	27.95	5	28.04	27.75	-2.5	3,937	-0.06%
2020/09/17	1	28.05	5	28.15	28.05	-4	3,938	-0.10%
2020/09/16	0	0.00	1	28.40	28.00	-1	4,055	-0.02%
2020/09/15	1	28.30	0	0.00	28.35	1	4,104	0.02%
2020/09/11	7	28.61	3	29.25	28.40	4	4,226	0.09%
2020/09/10	7	29.54	9	29.78	29.25	-2	4,185	-0.05%
2020/09/09	1	27.85	1	28.80	28.95	0	3,935	0.00%
2020/09/08	5	28.35	5	27.80	27.85	0	3,905	0.00%
2020/09/07	5	28.80	2	28.95	28.30	3	3,934	0.08%
2020/09/04	1	28.35	2	27.85	28.50	-1	3,948	-0.03%
2020/09/03	6	28.63	3	29.03	28.20	3	3,955	0.08%
2020/09/02	1	27.85	0	0.00	27.75	1	3,876	0.03%
2020/09/01	1	27.70	0	0.00	27.40	1	3,877	0.03%
2020/08/31	0.5	27.85	1	28.10	27.95	-0.5	4,037	-0.01%
2020/08/28	0	0.00	1	28.90	28.15	-1	4,068	-0.02%
2020/08/27	2	28.23	0	0.00	28.25	2	4,073	0.05%
2020/08/26	0.2	28.20	0	0.00	28.30	0.2	4,102	0.01%
2020/08/25	4	28.76	13	28.62	28.50	-9	4,116	-0.22%
2020/08/21	3	28.00	0	0.00	27.90	3	4,076	0.07%
2020/08/20	12	27.63	0	0.00	26.95	12	4,065	0.30%
2020/08/19	7	29.40	6.8	29.68	29.70	0.2	4,001	0.01%
2020/08/18	0	0.00	1	28.35	28.30	-1	3,887	-0.03%
2020/08/17	0	0.00	2	28.25	28.20	-2	3,907	-0.05%
2020/08/14	10	27.55	1	27.10	27.60	9	4,129	0.22%
2020/08/13	2	27.50	7	27.52	27.40	-5	4,138	-0.12%
2020/08/12	1	25.70	0	0.00	26.85	1	4,120	0.02%
2020/08/11	0	0.00	1	26.25	25.95	-1	4,113	-0.02%
2020/08/07	1	26.40	0	0.00	26.25	1	4,124	0.02%
2020/08/06	2	26.40	2	26.15	26.40	0	4,173	0.00%
2020/08/05	10	26.35	12	26.25	26.35	-2	4,248	-0.05%
2020/08/04	0	0.00	1	25.80	25.15	-1	4,308	-0.02%
2020/08/03	0	0.00	3	25.03	24.90	-3	4,481	-0.07%
2020/07/31	4	24.51	0	0.00	24.90	4	4,931	0.08%
2020/07/30	2	24.43	9	24.62	24.65	-7	5,638	-0.12%
2020/07/29	2	23.10	0.8	23.10	23.10	1.2	5,731	0.02%
2020/07/28	7.2	23.45	4	23.20	23.95	3.2	5,766	0.06%
2020/07/27	11	23.76	2	25.03	23.85	9	5,755	0.16%
2020/07/24	7	26.41	7.8	26.51	25.65	-0.8	5,772	-0.01%
2020/07/23	1	27.75	0	0.00	27.75	1	5,707	0.02%
2020/07/21	1	28.05	0	0.00	27.75	1	5,658	0.02%
2020/07/17	0	0.00	2	27.85	27.85	-2	5,645	-0.04%
2020/07/14	0	0.00	2	28.00	28.00	-2	5,734	-0.03%
2020/07/13	4	27.86	0	0.00	27.95	4	5,748	0.07%
2020/07/09	4	28.34	12	28.40	28.45	-8	6,117	-0.13%
2020/07/08	0	0.00	1	27.75	27.75	-1	6,186	-0.02%
2020/07/06	2	27.95	0	0.00	27.95	2	6,177	0.03%
2020/07/03	2	27.70	0	0.00	27.70	2	6,162	0.03%
2020/07/02	1	27.80	10	27.70	27.75	-9	6,174	-0.15%
2020/07/01	2	27.60	0	0.00	27.65	2	6,175	0.03%
2020/06/30	1	27.60	1	27.45	27.40	0	6,150	0.00%
2020/06/24	0	0.00	10.1	27.25	27.25	-10.1	6,196	-0.16%
2020/06/23	0	0.00	7	27.24	27.20	-7	6,216	-0.11%
2020/06/22	4	25.95	8	26.05	26.05	-4	6,132	-0.07%
2020/06/19	2	27.03	11	26.91	26.95	-9	6,090	-0.15%
2020/06/18	1	27.25	0	0.00	27.20	1	6,036	0.02%
2020/06/17	2	27.43	6	27.38	27.40	-4	5,984	-0.07%
2020/06/15	2	27.23	0	0.00	27.20	2	6,003	0.03%
2020/06/12	8	26.76	2	26.83	27.00	6	6,006	0.10%
2020/06/11	1	26.95	3	27.05	27.05	-2	6,006	-0.03%
2020/06/10	5	27.46	3	27.40	27.45	2	5,972	0.03%
2020/06/09	2	27.28	0	0.00	27.30	2	6,009	0.03%
2020/06/08	1	27.25	5	27.30	27.25	-4	6,019	-0.07%
2020/06/05	5	27.25	9	27.26	27.05	-4	6,044	-0.07%
2020/06/04	0	0.00	1	26.65	26.60	-1	5,891	-0.02%
2020/06/03	6	26.65	9	26.61	26.60	-3	5,869	-0.05%
2020/06/02	2	26.55	2	26.60	26.60	0	5,841	0.00%
2020/06/01	1	26.60	0	0.00	26.60	1	5,804	0.02%
2020/05/29	0	0.00	2	26.65	26.55	-2	5,783	-0.03%
2020/05/28	3	26.63	0	0.00	26.60	3	5,772	0.05%
2020/05/26	1	26.60	0	0.00	26.65	1	5,740	0.02%
2020/05/25	4	26.74	4	26.73	26.70	0	5,704	0.00%
2020/05/22	0	0.00	32	26.68	26.65	-32	5,684	-0.56%
2020/05/21	37.1	27.03	3	26.80	26.90	34.1	5,642	0.60%
2020/05/20	0	0.00	6	26.18	26.20	-6	5,379	-0.11%
2020/05/19	1	26.15	5	26.20	26.15	-4	5,350	-0.07%
2020/05/18	9	26.02	4	26.05	26.00	5	5,307	0.09%
2020/05/15	4	26.08	1	25.90	26.00	3	5,271	0.06%
2020/05/14	0	0.00	1	26.10	26.00	-1	5,242	-0.02%
2020/05/13	2	26.08	1	26.05	26.10	1	5,201	0.02%
2020/05/12	7	26.05	1	25.90	26.05	6	5,256	0.11%
2020/05/11	9	26.36	2	26.10	26.15	7	5,182	0.14%
2020/05/08	20	26.66	1	26.60	26.25	19	5,091	0.37%
2020/05/07	32	26.61	6	26.60	26.65	26	4,876	0.53%
2020/05/06	20	25.97	15	26.48	25.30	5	4,417	0.11%
2020/05/05	0	0.00	6	26.75	26.75	-6	3,692	-0.16%
2020/05/04	5	24.35	15	24.35	24.35	-10	3,571	-0.28%
2020/04/30	0	0.00	2	22.50	22.15	-2	3,542	-0.06%
2020/04/29	2	22.10	0	0.00	22.35	2	3,509	0.06%
2020/04/28	1	21.75	5	21.86	21.95	-4	3,447	-0.12%
2020/04/24	3	21.00	0	0.00	20.90	3	3,425	0.09%
2020/04/22	1	20.85	0	0.00	20.80	1	3,387	0.03%
2020/04/21	0	0.00	5	21.10	20.20	-5	3,324	-0.15%
2020/04/20	5	20.70	10	20.75	20.95	-5	3,265	-0.15%
2020/04/17	0	0.00	1	21.15	20.55	-1	3,240	-0.03%
2020/04/16	7	21.02	0	0.00	20.85	7	3,157	0.22%
2020/04/15	25	20.96	18	21.07	20.90	7	3,105	0.23%
2020/04/14	18	20.44	16	20.88	21.05	2	2,969	0.07%
2020/04/13	1	19.95	6	19.85	20.00	-5	2,621	-0.19%
2020/04/07	0	0.00	1	17.35	17.40	-1	2,416	-0.04%
2020/03/31	17	16.56	17	16.51	16.60	0	2,400	0.00%
2020/03/27	0	0.00	2	16.45	15.90	-2	2,331	-0.09%
2020/03/23	2	14.65	20	14.60	14.50	-18	2,264	-0.80%
2020/03/20	14	14.62	4	14.86	15.40	10	2,274	0.44%
2020/03/19	16	14.30	16	14.05	14.10	0	2,221	0.00%
2020/03/18	1	15.90	0	0.00	15.60	1	2,341	0.04%
2020/03/17	5	16.50	0	0.00	16.00	5	2,311	0.22%
2020/03/16	6	17.58	3	18.15	17.30	3	2,284	0.13%
2020/03/13	16	17.65	8	17.68	17.80	8	2,241	0.36%
2020/03/12	3	19.65	1	19.80	19.55	2	2,211	0.09%
2020/03/11	1	21.15	0	0.00	20.40	1	2,177	0.05%
2020/03/10	1	20.50	0	0.00	20.50	1	2,120	0.05%
2020/03/09	6	20.67	0	0.00	20.30	6	2,086	0.29%
2020/03/03	3	21.45	0	0.00	21.40	3	2,083	0.14%
2020/02/21	0	0.00	13	21.90	21.90	-13	2,005	-0.65%
2020/02/17	0	0.00	1	21.90	21.85	-1	2,010	-0.05%
2020/02/13	4	22.08	9	22.07	21.85	-5	1,991	-0.25%
2020/02/12	1	21.15	0	0.00	21.20	1	1,884	0.05%
2020/02/11	1	20.75	0	0.00	20.75	1	1,879	0.05%
2020/02/07	0	0.00	1	20.40	20.30	-1	1,892	-0.05%
2020/02/06	8	20.65	8	20.70	20.80	0	1,938	0.00%
2020/02/05	8	20.45	8	20.70	20.55	0	1,942	0.00%
2020/02/03	3	19.42	0	0.00	19.75	3	1,960	0.15%
2020/01/31	9	20.42	1	20.45	20.45	8	1,921	0.42%
2020/01/30	4	20.58	1	20.45	20.45	3	1,925	0.16%
2020/01/20	10	22.90	0	0.00	22.70	10	1,857	0.54%
2020/01/17	1	22.90	0	0.00	22.90	1	1,878	0.05%
2020/01/16	1	22.75	0	0.00	22.90	1	1,898	0.05%
2020/01/15	0	0.00	1	22.50	22.50	-1	1,907	-0.05%
2020/01/13	1	22.55	0	0.00	22.50	1	1,977	0.05%
2020/01/07	8	22.50	8	22.30	22.20	0	2,277	0.00%
2020/01/06	8	22.70	0	0.00	22.45	8	2,302	0.35%
2020/01/03	1	23.30	0	0.00	23.20	1	2,294	0.04%
2019/12/17	0	0.00	1	23.45	23.55	-1	2,387	-0.04%
2019/12/16	2	23.33	0	0.00	23.40	2	2,458	0.08%
2019/12/06	1	22.00	0	0.00	22.00	1	2,391	0.04%
2019/12/02	0	0.00	1	21.85	21.75	-1	2,703	-0.04%
2019/11/29	1	22.30	0	0.00	22.20	1	2,703	0.04%
2019/11/28	0	0.00	2	22.50	22.40	-2	2,734	-0.07%
2019/11/26	1	22.85	1	22.65	22.60	0	2,879	0.00%
2019/11/25	1	22.75	0	0.00	22.65	1	3,143	0.03%
2019/11/20	0	0.00	3	22.95	22.90	-3	3,471	-0.09%
2019/11/14	3	22.85	0	0.00	22.85	3	3,709	0.08%
2019/11/06	1	23.15	1	23.05	23.10	0	4,492	0.00%
2019/10/31	0	0.00	1	22.80	22.50	-1	4,626	-0.02%
2019/10/30	1	23.10	0	0.00	23.05	1	4,621	0.02%
2019/10/28	1	23.45	0	0.00	23.30	1	4,841	0.02%
2019/10/24	0	0.00	60	23.80	23.85	-60	5,145	-1.17%
2019/10/21	2	24.00	0	0.00	23.95	2	5,553	0.04%
2019/10/17	4	24.15	2	24.10	24.20	2	5,441	0.04%
2019/10/16	0	0.00	3	24.42	24.40	-3	5,427	-0.06%
2019/10/14	5	23.70	1	23.20	23.20	4	5,387	0.07%
2019/10/09	0	0.00	9	23.30	23.55	-9	5,408	-0.17%
2019/10/04	20	24.05	0	0.00	23.85	20	5,417	0.37%
2019/10/03	0	0.00	2	23.50	23.70	-2	5,374	-0.04%
2019/10/01	2	23.35	0	0.00	23.35	2	5,384	0.04%
2019/09/27	1	23.90	4	23.70	23.50	-3	5,363	-0.06%
2019/09/25	0	0.00	1	23.95	23.75	-1	5,326	-0.02%
2019/09/24	0	0.00	6	24.37	24.10	-6	5,320	-0.11%
2019/09/19	3	24.10	17	24.09	24.15	-14	5,254	-0.27%
2019/09/18	14	24.93	0	0.00	24.85	14	5,157	0.27%
2019/09/17	52	24.93	3	24.98	25.15	49	5,087	0.96%
2019/09/16	1	24.90	0	0.00	24.70	1	5,025	0.02%
2019/09/12	2	24.75	5	24.80	24.85	-3	5,010	-0.06%
2019/09/11	0	0.00	1	24.75	24.65	-1	4,995	-0.02%
2019/09/10	5	24.79	1	24.80	24.75	4	4,970	0.08%
2019/09/09	4	24.96	2	24.73	24.65	2	4,934	0.04%
2019/09/06	4	24.95	2	24.70	24.60	2	4,866	0.04%
2019/09/05	3	24.85	9	24.59	25.05	-6	4,808	-0.12%
2019/09/04	2	24.30	0	0.00	24.30	2	4,680	0.04%
2019/08/30	3	24.88	0	0.00	24.50	3	4,591	0.07%
2019/08/29	0	0.00	4	24.33	24.50	-4	4,523	-0.09%
2019/08/28	3	25.70	1	24.85	24.80	2	4,445	0.04%
2019/08/27	11	24.00	11	24.95	25.00	0	4,189	0.00%
2019/08/23	5	24.60	7	24.23	24.15	-2	4,017	-0.05%
2019/08/22	0	0.00	11	24.50	24.30	-11	3,947	-0.28%
2019/08/21	0	0.00	52	23.71	23.90	-52	3,842	-1.35%
2019/08/19	1	24.30	31	24.04	23.95	-30	3,732	-0.80%
2019/08/15	1	23.75	2	23.65	23.90	-1	3,581	-0.03%
2019/08/14	2	23.55	1	23.70	23.45	1	3,496	0.03%
2019/08/13	13	23.53	14	23.50	23.25	-1	3,417	-0.03%
2019/08/12	20	24.82	8	24.58	24.40	12	3,258	0.37%
2019/08/08	0	0.00	3	23.72	23.95	-3	3,059	-0.10%
2019/08/07	3	23.18	2	22.98	23.10	1	2,846	0.04%
2019/08/06	1	22.60	2	22.43	22.70	-1	2,778	-0.04%
2019/08/05	5	22.72	3	22.55	22.65	2	2,760	0.07%
2019/08/02	3	22.50	5	22.29	22.50	-2	2,744	-0.07%
2019/08/01	0	0.00	7	22.76	22.90	-7	2,708	-0.26%
2019/07/31	6	22.41	2	22.90	22.90	4	2,698	0.15%
2019/07/30	20	23.06	14	22.45	22.60	6	2,631	0.23%
2019/07/29	3	23.07	3	22.80	22.95	0	2,515	0.00%
2019/07/26	6	22.30	76	22.41	22.40	-70	2,410	-2.90%
2019/07/25	44	21.81	4	22.48	21.90	40	2,313	1.73%
2019/07/23	70	20.55	0	0.00	20.55	70	1,983	3.53%
2019/07/22	31	20.01	33	20.26	20.25	-2	2,036	-0.10%
2019/07/19	10	20.60	0	0.00	20.85	10	2,233	0.45%
2019/07/10	2	20.00	0	0.00	20.00	2	2,188	0.09%
2019/07/09	0	0.00	1	19.95	20.00	-1	2,213	-0.05%
2019/07/08	5	20.10	0	0.00	19.90	5	2,220	0.23%
2019/07/04	1	20.00	0	0.00	19.85	1	2,236	0.04%
2019/07/03	0	0.00	10	19.95	19.80	-10	2,256	-0.44%
2019/07/01	0	0.00	1	20.35	20.15	-1	2,299	-0.04%
2019/06/25	13	19.58	3	19.70	19.50	10	2,351	0.43%
2019/06/24	0	0.00	1	19.15	19.45	-1	2,353	-0.04%
2019/06/21	2	19.40	0	0.00	19.05	2	2,375	0.08%
2019/06/18	0	0.00	76	19.18	19.15	-76	2,744	-2.77%
2019/06/17	0	0.00	20	19.33	19.25	-20	2,859	-0.70%
2019/06/14	0.1	19.35	0	0.00	19.40	0.1	2,902	0.00%
2019/06/12	1	19.30	0	0.00	19.35	1	2,989	0.03%
2019/06/05	0	0.00	10	19.10	19.10	-10	3,097	-0.32%
2019/06/04	0	0.00	1	18.90	18.95	-1	3,112	-0.03%
2019/06/03	2	18.75	2	18.95	18.95	0	3,128	0.00%
2019/05/31	4	19.15	1	19.35	19.20	3	3,120	0.10%
2019/05/30	1	18.80	3	18.80	18.85	-2	3,105	-0.06%
2019/05/21	1	17.85	4	17.60	17.90	-3	3,532	-0.08%
2019/05/17	4	17.80	1	17.70	17.70	3	3,567	0.08%
2019/05/15	32	18.17	0	0.00	18.20	32	3,561	0.90%
2019/05/13	5	18.45	2	18.60	18.00	3	3,545	0.08%
2019/05/10	42	19.29	1	19.20	18.75	41	3,521	1.16%
2019/05/09	0	0.00	1	19.30	19.10	-1	3,511	-0.03%
2019/05/08	1	19.70	3	19.67	19.70	-2	3,471	-0.06%
2019/05/07	2	20.13	0	0.00	19.95	2	3,448	0.06%
2019/05/06	0	0.00	15	20.03	19.90	-15	3,432	-0.44%
2019/05/03	2	20.75	9	20.70	20.65	-7	3,372	-0.21%
2019/05/02	10	20.51	2	20.55	20.65	8	3,314	0.24%
2019/04/30	0	0.00	2	19.98	19.95	-2	3,251	-0.06%
2019/04/29	1	19.85	1	20.00	19.80	0	3,266	0.00%
2019/04/26	13	20.45	14	20.51	20.35	-1	3,205	-0.03%
2019/04/25	26	20.86	12	20.70	20.55	14	3,170	0.44%
2019/04/24	0	0.00	2	20.08	19.95	-2	3,089	-0.06%
2019/04/23	0	0.00	6	19.82	19.90	-6	3,293	-0.18%
2019/04/22	10	20.01	4	20.09	20.00	6	3,424	0.18%
2019/04/19	2	19.70	0	0.00	19.70	2	3,462	0.06%
2019/04/18	4	19.60	7	20.12	19.60	-3	3,514	-0.09%
2019/04/16	2	19.95	3	19.95	19.95	-1	3,671	-0.03%
2019/04/15	0	0.00	1	19.65	19.70	-1	3,712	-0.03%
2019/04/12	4	19.70	0	0.00	19.70	4	3,699	0.11%
2019/04/11	3	20.10	0	0.00	19.80	3	3,703	0.08%
2019/04/10	8	20.20	3	20.17	20.15	5	3,670	0.14%
2019/04/08	0	0.00	7	20.39	20.35	-7	3,693	-0.19%
2019/04/03	0	0.00	2	20.15	20.15	-2	3,661	-0.05%
2019/04/02	0	0.00	48	20.00	20.05	-48	3,646	-1.32%
2019/04/01	69	20.29	5	20.34	20.00	64	3,629	1.76%
2019/03/29	0	0.00	54	19.83	19.80	-54	3,580	-1.51%
2019/03/27	24	19.94	1	19.80	19.80	23	3,640	0.63%
2019/03/26	0	0.00	15	19.85	19.85	-15	3,639	-0.41%
2019/03/25	0	0.00	1	19.60	19.70	-1	3,641	-0.03%
2019/03/22	7	20.24	5	20.00	19.90	2	3,661	0.05%
2019/03/21	18	21.04	3	21.00	20.60	15	3,556	0.42%
2019/03/20	26	20.30	2	20.60	20.60	24	3,315	0.72%
2019/03/19	1	19.80	20	19.75	19.85	-19	3,244	-0.59%
2019/03/18	1	19.70	1	19.85	19.75	0	3,269	0.00%
2019/03/15	23	19.10	0	0.00	19.30	23	3,228	0.71%
2019/03/14	2	19.48	0	0.00	19.10	2	3,246	0.06%
2019/03/13	0	0.00	3	19.45	19.35	-3	3,285	-0.09%
2019/03/12	34	19.75	0	0.00	19.65	34	3,308	1.03%
2019/03/11	1	19.40	0	0.00	19.55	1	3,307	0.03%
2019/03/08	1	19.10	2	19.40	19.45	-1	3,360	-0.03%
2019/03/06	0	0.00	5	19.43	19.35	-5	3,552	-0.14%
2019/03/04	1	19.50	0	0.00	19.50	1	3,557	0.03%
2019/02/27	1	18.80	0	0.00	18.80	1	3,518	0.03%
2019/02/26	4	18.95	1	19.05	18.95	3	3,517	0.09%
2019/02/25	9	19.42	2	19.40	19.35	7	3,520	0.20%
2019/02/22	1	18.95	20	19.02	19.20	-19	3,538	-0.54%
2019/02/21	1	18.55	2	18.60	18.45	-1	3,413	-0.03%
2019/02/20	4	18.20	2	18.15	18.35	2	3,353	0.06%
2019/02/19	0	0.00	1	17.85	17.95	-1	3,316	-0.03%
2019/02/18	0	0.00	1	17.60	17.60	-1	3,320	-0.03%
2019/02/14	1	18.20	2	18.10	18.05	-1	3,320	-0.03%
2019/02/13	1	18.00	1	18.00	18.00	0	3,359	0.00%
2019/01/30	1	17.70	0	0.00	17.80	1	3,333	0.03%
2019/01/23	0	0.00	1	17.50	17.55	-1	3,415	-0.03%
2019/01/22	1	17.80	2	17.58	17.50	-1	3,414	-0.03%
2019/01/21	5	18.00	5	18.00	17.90	0	3,388	0.00%
2019/01/18	1	18.00	15	18.03	18.20	-14	3,368	-0.42%
2019/01/17	0	0.00	31	18.00	17.90	-31	3,358	-0.92%
2019/01/16	46	18.43	5	18.40	18.35	41	3,303	1.24%
2019/01/15	5	18.10	25	18.07	18.35	-20	3,136	-0.64%
2019/01/14	1	18.00	2	18.15	18.15	-1	2,912	-0.03%
2019/01/11	2	17.85	5	17.68	17.90	-3	2,773	-0.11%
2019/01/09	1	18.15	13	18.11	18.35	-12	2,634	-0.46%
2019/01/08	20	18.05	10	18.10	17.60	10	2,495	0.40%
2019/01/07	3	17.60	0	0.00	17.65	3	2,410	0.12%
2019/01/04	1	16.45	3	16.53	16.80	-2	2,357	-0.08%
2019/01/03	2	16.65	1	16.70	16.65	1	2,368	0.04%
2019/01/02	1	16.75	5	16.60	16.65	-4	2,365	-0.17%
2018/12/27	22	16.82	2	16.93	16.60	20	2,366	0.85%
2018/12/26	1	16.60	0	0.00	16.35	1	2,331	0.04%
2018/12/25	1	16.55	1	16.55	16.50	0	2,325	0.00%
2018/12/17	3	17.32	0	0.00	17.10	3	2,190	0.14%
2018/12/13	0	0.00	1	17.15	17.20	-1	2,134	-0.05%
2018/12/12	0	0.00	1	17.10	17.20	-1	2,129	-0.05%
2018/12/11	1	17.20	0	0.00	17.10	1	2,087	0.05%
2018/12/07	1	16.65	1	16.80	17.00	0	1,981	0.00%
2018/12/06	1	16.40	0	0.00	16.40	1	1,953	0.05%
2018/12/05	5	17.70	0	0.00	17.25	5	1,902	0.26%
2018/12/04	0	0.00	1	17.10	17.20	-1	1,892	-0.05%
2018/12/03	0	0.00	2	16.75	16.80	-2	1,879	-0.11%
2018/11/29	2	16.50	2	16.60	16.30	0	1,738	0.00%
2018/11/28	0	0.00	3	16.05	16.10	-3	1,690	-0.18%
2018/11/27	0	0.00	3	15.85	15.95	-3	1,671	-0.18%
2018/11/23	3	15.70	30	15.30	15.40	-27	1,648	-1.64%
2018/11/22	1	15.90	1	15.95	15.70	0	1,642	0.00%
2018/11/21	5	15.82	6	15.75	15.90	-1	1,627	-0.06%
2018/11/19	3	15.45	0	0.00	15.55	3	1,565	0.19%
2018/11/16	0	0.00	1	15.35	15.45	-1	1,559	-0.06%
2018/11/15	4	15.38	0	0.00	15.30	4	1,536	0.26%
2018/11/07	0	0.00	8	14.35	14.70	-8	1,617	-0.49%
2018/11/06	0	0.00	8	14.35	14.30	-8	1,718	-0.47%
2018/11/05	40	14.38	41	14.30	14.30	-1	1,773	-0.06%
2018/11/02	41	14.31	25	14.30	14.40	16	1,780	0.90%
2018/11/01	3	14.12	2	14.10	14.20	1	1,807	0.06%
2018/10/24	0	0.00	1	14.55	14.20	-1	1,910	-0.05%
2018/10/09	9	15.35	9	15.45	15.35	0	2,326	0.00%
2018/09/26	0	0.00	1.8	15.88	15.95	-1.8	2,741	-0.07%
2018/09/20	0	0.00	1	15.70	15.50	-1	2,898	-0.03%
2018/09/18	1	15.80	0	0.00	15.75	1	2,896	0.03%
2018/09/06	0	0.00	3	16.20	16.00	-3	2,944	-0.10%
2018/09/05	5	17.11	0	0.00	16.65	5	2,909	0.17%
2018/09/03	0	0.00	1	17.55	17.50	-1	2,895	-0.03%
2018/08/31	0	0.00	1	17.40	17.65	-1	2,921	-0.03%
2018/08/30	7	17.55	1	17.50	17.50	6	2,945	0.20%
2018/08/28	32	17.66	2	17.60	17.65	30	3,009	1.00%
2018/08/27	3	17.62	1	17.65	17.65	2	3,079	0.06%
2018/08/24	0	0.00	2	16.90	16.90	-2	3,131	-0.06%
2018/08/23	1	16.90	0	0.00	16.90	1	3,147	0.03%
2018/08/21	2	16.70	0	0.00	16.85	2	3,203	0.06%
2018/08/16	5	16.80	0	0.00	16.80	5	3,223	0.16%
2018/08/15	1	17.80	0	0.00	17.60	1	3,140	0.03%
2018/08/14	1	17.75	9	17.70	17.80	-8	3,162	-0.25%
2018/08/13	5	17.80	0	0.00	17.80	5	3,148	0.16%
2018/08/10	4	19.50	1	19.40	19.30	3	3,056	0.10%
2018/08/09	3	19.30	0	0.00	19.25	3	3,118	0.10%
2018/08/08	0	0.00	1	19.35	19.40	-1	3,124	-0.03%
2018/08/07	0	0.00	2	20.13	19.85	-2	3,083	-0.06%
2018/08/02	10	20.95	1	20.70	20.60	9	2,990	0.30%
2018/07/26	0	0.00	1	21.25	21.25	-1	2,975	-0.03%
2018/07/25	3	21.33	1	21.15	21.20	2	2,977	0.07%
2018/07/23	1	20.85	0	0.00	20.90	1	2,939	0.03%
2018/07/19	2	22.70	0	0.00	22.65	2	2,830	0.07%
2018/07/18	1	22.70	7	22.36	23.00	-6	2,858	-0.21%
2018/07/17	0	0.00	10	21.95	21.90	-10	2,785	-0.36%
2018/07/16	5	22.35	0	0.00	22.10	5	2,825	0.18%
2018/07/13	11	21.88	4	22.05	22.25	7	2,785	0.25%
2018/07/11	2	21.50	0	0.00	21.35	2	2,824	0.07%
2018/07/06	0	0.00	2	21.10	21.60	-2	2,882	-0.07%
2018/07/05	2	21.75	0	0.00	21.50	2	2,921	0.07%
2018/07/04	2.4	22.25	3	22.20	22.15	-0.6	2,974	-0.02%
2018/07/03	0	0.00	10	21.95	21.70	-10	2,915	-0.34%
2018/07/02	1	21.85	15	21.88	21.55	-14	2,889	-0.48%
2018/06/29	11	21.41	0	0.00	21.65	11	2,876	0.38%
2018/06/28	3	21.07	0	0.00	20.90	3	2,842	0.11%
2018/06/25	1	20.90	0	0.00	20.80	1	2,967	0.03%
2018/06/22	5	20.75	1	20.85	20.75	4	3,014	0.13%
2018/06/19	1	21.90	0	0.00	21.60	1	3,094	0.03%
2018/06/11	0	0.00	1	21.15	21.20	-1	3,111	-0.03%
2018/06/08	5	21.60	0	0.00	21.35	5	3,112	0.16%
2018/06/05	2	22.00	2	21.95	21.80	0	3,179	0.00%
2018/06/04	1	21.90	3	21.83	21.95	-2	3,398	-0.06%
2018/06/01	5	21.76	14	21.70	21.90	-9	3,347	-0.27%
2018/05/31	2	21.30	2	21.30	21.45	0	3,259	0.00%
2018/05/30	1	20.85	0	0.00	21.05	1	3,279	0.03%
2018/05/29	0	0.00	1	21.30	21.10	-1	3,290	-0.03%
2018/05/28	1	21.30	0	0.00	21.20	1	3,286	0.03%
2018/05/24	0	0.00	4	20.65	20.40	-4	3,320	-0.12%
2018/05/23	1	20.65	0	0.00	20.60	1	3,331	0.03%
2018/05/22	0	0.00	3	20.80	20.60	-3	3,346	-0.09%
2018/05/21	3	20.30	1	20.25	20.35	2	3,348	0.06%
2018/05/17	4	20.38	2	20.25	20.20	2	3,403	0.06%
2018/05/15	1	19.45	0	0.00	19.35	1	3,359	0.03%
2018/05/14	0	0.00	5	19.30	19.30	-5	3,557	-0.14%
2018/05/11	2	19.45	1	19.50	19.40	1	3,612	0.03%
2018/05/10	2	19.80	0	0.00	19.70	2	3,637	0.05%
2018/04/25	2	20.00	0	0.00	20.25	2	4,925	0.04%
2018/04/24	10	20.08	0	0.00	20.00	10	4,969	0.20%
2018/04/23	11	21.13	0	0.00	20.70	11	4,979	0.22%
2018/04/20	0	0.00	1	21.95	21.60	-1	5,005	-0.02%
2018/04/18	5	22.25	5	22.45	22.20	0	5,044	0.00%
2018/04/16	3	22.50	1	22.50	22.30	2	5,375	0.04%
2018/04/13	2	22.75	0	0.00	22.65	2	5,729	0.03%
2018/04/12	9	22.24	4	22.59	23.00	5	5,955	0.08%
2018/04/11	4	22.28	28	22.33	22.30	-24	6,395	-0.38%
2018/04/10	10	22.78	4	22.70	22.55	6	6,675	0.09%
2018/04/09	6	23.16	0	0.00	23.00	6	6,656	0.09%
2018/03/31	0	0.00	5	23.57	23.65	-5	6,908	-0.07%
2018/03/30	3	23.55	6	23.47	23.50	-3	7,009	-0.04%
2018/03/29	1	23.45	0	0.00	23.30	1	7,064	0.01%
2018/03/28	4	23.50	4	23.50	23.35	0	7,066	0.00%
2018/03/27	2	23.70	0	0.00	23.55	2	7,227	0.03%
2018/03/23	3	23.80	6	23.97	23.85	-3	7,174	-0.04%
2018/03/22	1	24.25	0	0.00	24.35	1	7,170	0.01%
2018/03/21	2	24.10	9	24.10	24.10	-7	7,235	-0.10%
2018/03/20	7	24.20	11	24.17	24.10	-4	7,300	-0.05%
2018/03/19	4	24.70	0	0.00	24.60	4	7,305	0.05%
2018/03/16	3	24.78	1	24.85	24.80	2	7,305	0.03%
2018/03/14	4	25.09	2	25.20	24.90	2	7,340	0.03%
2018/03/13	0	0.00	1	24.75	24.85	-1	7,355	-0.01%
2018/03/12	6	24.52	34	24.59	24.55	-28	7,371	-0.38%
2018/03/09	10	25.10	0	0.00	25.10	10	7,347	0.14%
2018/03/08	13	25.18	5	25.34	25.00	8	7,432	0.11%
2018/03/07	1	25.00	1	24.75	24.65	0	7,411	0.00%
2018/03/06	1	24.85	1	24.70	24.75	0	7,929	0.00%
2018/03/05	8	25.00	3	25.00	24.70	5	8,122	0.06%
2018/03/01	21	25.05	1	25.00	25.00	20	8,451	0.24%
2018/02/27	4	24.79	0	0.00	24.85	4	8,835	0.05%
2018/02/26	2	25.00	0	0.00	24.55	2	9,165	0.02%
2018/02/23	2	24.80	2	24.80	24.80	0	9,273	0.00%
2018/02/21	0	0.00	1	24.35	24.55	-1	9,355	-0.01%
2018/02/12	1	23.90	0	0.00	23.55	1	9,391	0.01%
2018/02/09	0	0.00	3	24.05	24.10	-3	9,353	-0.03%
2018/02/08	1	24.10	1	24.25	24.20	0	9,334	0.00%
2018/02/07	2	24.85	3	24.83	24.60	-1	9,335	-0.01%
2018/02/06	7	23.69	31	24.55	24.15	-24	9,325	-0.26%
2018/02/05	0	0.00	11	25.05	25.30	-11	9,188	-0.12%
2018/02/02	0	0.00	2	25.85	25.60	-2	9,169	-0.02%
2018/02/01	5	26.25	6	25.91	25.85	-1	9,251	-0.01%
2018/01/31	11	26.11	20	26.03	26.25	-9	9,437	-0.10%
2018/01/30	19	25.99	10	25.99	25.70	9	9,524	0.09%
2018/01/26	2	25.10	0	0.00	25.15	2	9,413	0.02%
2018/01/25	1	25.30	16	25.30	25.30	-15	9,443	-0.16%
2018/01/24	0	0.00	1	25.65	25.70	-1	9,427	-0.01%
2018/01/23	22	26.55	11	26.20	25.70	11	9,402	0.12%
2018/01/22	1	26.05	28	26.30	26.35	-27	9,082	-0.30%
2018/01/19	21	25.46	1	25.75	25.45	20	8,842	0.23%
2018/01/18	0	0.00	2	25.60	25.35	-2	8,796	-0.02%
2018/01/17	1	25.55	2	25.58	25.40	-1	8,787	-0.01%
2018/01/16	13	25.68	8	25.71	25.55	5	8,741	0.06%
2018/01/15	4	25.16	1	25.30	25.20	3	8,675	0.03%
2018/01/12	5	25.45	31	25.59	25.30	-26	8,675	-0.30%
2018/01/11	47	25.42	4	25.40	25.25	43	8,644	0.50%
2018/01/10	29	26.13	28.2	26.10	25.80	0.8	8,592	0.01%
2018/01/09	8	25.80	49	26.07	26.50	-41	8,344	-0.49%
2018/01/08	11	25.70	4	25.79	25.35	7	8,085	0.09%
2018/01/05	37	25.90	24	25.89	25.75	13	7,868	0.17%
2018/01/04	8	24.51	33	25.04	25.15	-25	7,473	-0.33%
2018/01/03	2	24.50	3	24.45	24.20	-1	7,221	-0.01%
2018/01/02	2	24.05	0	0.00	24.15	2	7,271	0.03%