譁裕 (3419)-元大-桃興券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
870張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	17.60	0	0.00	17.95	2	834	0.24%
2024/11/20	0	0.00	1	18.10	17.65	-1	831	-0.12%
2024/11/18	2	17.65	0	0.00	17.40	2	767	0.26%
2024/11/15	15	18.00	0	0.00	17.75	15	769	1.95%
2024/11/14	15	18.21	1	18.10	18.25	14	760	1.84%
2024/11/13	7	18.64	7	19.29	18.50	0	733	0.00%
2024/11/11	6	19.01	3	18.50	18.25	3	559	0.54%
2024/11/01	9	16.45	0	0.00	16.85	9	392	2.29%
2024/10/11	9	17.51	9	17.35	17.35	0	556	0.00%
2024/10/09	3	17.00	0	0.00	17.00	3	553	0.54%
2024/09/27	3	16.55	0	0.00	16.65	3	670	0.45%
2024/09/24	2	16.20	0	0.00	16.25	2	747	0.27%
2024/09/12	0	0.00	5	16.00	16.30	-5	961	-0.52%
2024/09/11	5	15.45	0	0.00	15.45	5	989	0.51%
2024/09/09	4	15.80	0	0.00	16.10	4	1,006	0.40%
2024/09/05	0	0.00	2	16.15	16.05	-2	1,018	-0.20%
2024/09/04	3	15.95	0	0.00	15.90	3	1,052	0.29%
2024/09/02	0	0.00	4	17.15	17.10	-4	1,055	-0.38%
2024/08/23	3	16.90	0	0.00	17.05	3	1,097	0.27%
2024/08/20	3	17.70	0	0.00	17.30	3	1,095	0.27%
2024/08/14	4	16.98	0	0.00	16.90	4	1,083	0.37%
2024/08/13	3	16.80	0	0.00	16.75	3	1,074	0.28%
2024/08/09	0	0.00	1	16.75	16.70	-1	1,078	-0.09%
2024/08/05	10	16.35	0	0.00	16.25	10	1,048	0.95%
2024/08/02	6	18.30	0	0.00	18.05	6	1,031	0.58%
2024/08/01	3	18.75	0	0.00	18.95	3	1,025	0.29%
2024/07/31	4	18.35	0	0.00	18.40	4	1,024	0.39%
2024/07/30	3	18.20	0	0.00	18.45	3	1,025	0.29%
2024/07/26	3	18.70	0	0.00	18.70	3	1,015	0.30%
2024/07/22	12	19.52	0	0.00	19.20	12	1,002	1.20%
2024/07/19	4	20.14	5	19.90	19.70	-1	974	-0.10%
2024/07/16	3	19.30	0	0.00	19.00	3	888	0.34%
2024/07/11	2	19.80	0	0.00	19.75	2	856	0.23%
2024/07/08	7	20.23	5	20.05	20.05	2	813	0.25%
2024/07/05	7	19.95	7	20.00	19.95	0	789	0.00%
2024/07/04	0	0.00	1	19.75	19.55	-1	771	-0.13%
2024/07/03	0	0.00	100	19.74	19.50	-100	753	-13.27%
2024/07/02	8	19.38	0	0.00	19.40	8	733	1.09%
2024/07/01	1	19.45	1	19.45	19.35	0	721	0.00%
2024/06/28	5	19.70	6	19.83	19.65	-1	703	-0.14%
2024/06/27	11	19.08	1	19.05	18.90	10	653	1.53%
2024/06/26	101	19.58	5	20.30	19.40	96	628	15.27%	大買/
2024/06/24	3	18.60	2	18.35	18.40	1	503	0.20%
2024/06/21	1	18.45	1	18.45	18.40	0	486	0.00%
2024/06/19	1	18.20	1	17.65	17.70	0	458	0.00%
2024/06/14	0	0.00	30	17.89	17.75	-30	407	-7.37%
2024/06/12	12	17.63	0	0.00	17.45	12	390	3.07%
2024/06/11	23	17.98	16	18.31	17.80	7	407	1.72%
2024/06/06	5	16.90	1	17.05	17.00	4	383	1.04%
2024/06/03	0	0.00	17	17.87	17.85	-17	368	-4.61%
2024/05/29	0	0.00	7	16.89	16.90	-7	355	-1.97%
2024/05/28	0	0.00	1	16.90	16.90	-1	352	-0.28%
2024/05/24	12	16.79	1	16.80	16.70	11	346	3.18%
2024/05/23	0	0.00	1	16.65	16.45	-1	352	-0.28%
2024/05/21	0	0.00	10	16.52	16.70	-10	351	-2.85%
2024/05/20	1	16.10	0	0.00	16.10	1	342	0.29%
2024/05/16	1	16.10	0	0.00	16.05	1	347	0.29%
2024/05/15	1	16.15	0	0.00	16.20	1	348	0.29%
2024/05/14	1	16.25	0	0.00	16.20	1	352	0.28%
2024/05/10	2	16.45	0	0.00	16.40	2	357	0.56%
2024/05/03	1	16.85	1	16.60	16.65	0	358	0.00%
2024/04/30	1	16.50	1	16.70	16.45	0	355	0.00%
2024/04/26	0	0.00	1	16.15	16.05	-1	356	-0.28%
2024/04/25	0	0.00	1	16.25	16.25	-1	355	-0.28%
2024/04/24	0	0.00	2	16.25	16.25	-2	356	-0.56%
2024/04/11	1	16.90	7	16.88	16.80	-6	357	-1.68%
2024/04/10	1	16.50	1	16.45	16.45	0	347	0.00%
2024/03/28	6	16.45	0	0.00	16.35	6	344	1.74%
2024/03/21	0	16.68	0	0.00	16.50	0	366	0.00%
2024/03/14	5	16.61	1	16.95	16.70	4	369	1.08%
2024/03/13	0	0.00	3	16.47	16.95	-3	354	-0.85%
2024/03/12	1	16.60	0	0.00	16.65	1	388	0.26%
2024/03/08	0	0.00	1	16.85	16.85	-1	382	-0.26%
2024/03/06	1	17.55	0	0.00	17.55	1	369	0.27%
2024/03/04	10	18.00	0	0.00	18.00	10	365	2.74%
2024/02/26	0	18.05	0	0.00	18.00	0	368	0.00%
2024/02/20	10	18.00	0	0.00	17.95	10	369	2.71%
2024/01/03	0	0.00	1	18.00	18.00	-1	395	-0.25%
2023/12/20	0	0.00	1	18.50	18.45	-1	432	-0.23%
2023/12/18	2	18.13	0	0.00	18.10	2	428	0.47%
2023/12/08	1	19.30	1	19.05	18.90	0	563	0.00%
2023/12/07	2	19.50	2	19.20	19.00	0	556	0.00%
2023/11/13	0	0.00	3	18.05	18.05	-3	549	-0.55%
2023/11/07	0	0.00	3	19.00	18.80	-3	554	-0.54%
2023/11/02	0	0.00	1	18.60	18.50	-1	564	-0.18%
2023/10/31	2	18.60	0	0.00	18.50	2	580	0.34%
2023/10/25	0	0.00	1	18.90	18.75	-1	672	-0.15%
2023/10/04	1	18.65	0	0.00	18.40	1	755	0.13%
2023/10/03	1	18.75	0	0.00	18.75	1	753	0.13%
2023/09/20	0	0.00	5	19.75	19.55	-5	816	-0.61%
2023/09/18	0	0.00	1	20.70	20.05	-1	814	-0.12%
2023/09/14	0	0.00	1	19.00	19.50	-1	728	-0.14%
2023/08/28	1	19.30	15	19.45	19.25	-14	969	-1.44%
2023/08/14	0	0.00	10	18.10	17.95	-10	1,422	-0.70%
2023/08/10	2	18.95	0	0.00	18.85	2	1,431	0.14%
2023/08/08	2	19.50	0	0.00	19.50	2	1,448	0.14%
2023/08/04	5	20.00	10	20.00	20.20	-5	1,507	-0.33%
2023/08/02	5	20.21	0	0.00	20.15	5	1,560	0.32%
2023/08/01	1	19.45	4	19.85	20.10	-3	1,587	-0.19%
2023/07/24	0	0.00	1	18.90	18.85	-1	2,735	-0.04%
2023/07/21	2	19.10	0	0.00	19.30	2	2,780	0.07%
2023/07/20	0	0.00	0.1	19.50	19.60	-0.1	2,913	0.00%
2023/07/19	2	19.15	0	0.00	19.50	2	2,911	0.07%
2023/07/14	0	0.00	1	19.80	19.70	-1	2,977	-0.03%
2023/07/13	0	0.00	8	19.65	19.45	-8	3,020	-0.26%
2023/07/06	3	20.43	0	0.00	20.35	3	3,143	0.10%
2023/07/04	0	0.00	4	20.44	20.35	-4	3,127	-0.13%
2023/07/03	0	0.00	1	20.50	20.35	-1	3,117	-0.03%
2023/06/30	1	20.20	0	0.00	20.05	1	3,106	0.03%
2023/06/29	1	20.00	1	20.20	20.05	0	3,105	0.00%
2023/06/28	3	20.08	3	20.33	20.00	0	3,107	0.00%
2023/06/20	2	20.05	0	0.00	20.05	2	3,154	0.06%
2023/06/19	4	19.83	0	0.00	19.75	4	3,160	0.13%
2023/06/15	5	19.90	0	0.00	19.85	5	3,150	0.16%
2023/06/14	1	19.85	0	0.00	19.85	1	3,141	0.03%
2023/06/13	5	19.95	0	0.00	19.95	5	3,135	0.16%
2023/06/08	0	0.00	4	20.98	20.85	-4	3,118	-0.13%
2023/06/05	1	21.85	2	22.00	21.65	-1	3,162	-0.03%
2023/06/02	2	21.50	0	0.00	21.40	2	3,154	0.06%
2023/05/31	4	21.90	3	21.95	21.75	1	3,138	0.03%
2023/05/30	3	21.73	7	21.55	21.50	-4	3,171	-0.13%
2023/05/29	1	21.25	1	21.40	21.40	0	3,164	0.00%
2023/05/26	2	21.35	1	21.15	21.05	1	3,161	0.03%
2023/05/25	20	22.37	16	22.02	21.85	4	3,157	0.13%
2023/05/24	1	21.90	7	21.96	22.35	-6	3,176	-0.19%
2023/05/23	1	20.55	0	0.00	20.50	1	3,043	0.03%
2023/05/19	1	19.90	48	19.80	19.80	-47	3,021	-1.56%
2023/05/18	5	20.05	0	0.00	20.00	5	3,016	0.17%
2023/05/16	9	20.11	1	20.05	20.10	8	3,069	0.26%
2023/05/15	1	19.85	0	0.00	19.90	1	3,075	0.03%
2023/05/11	0	0.00	4	20.20	19.70	-4	3,065	-0.13%
2023/05/10	8	20.83	4	20.75	20.75	4	3,024	0.13%
2023/05/09	6	21.26	1	20.95	20.55	5	3,003	0.17%
2023/05/08	9	21.68	6	21.65	21.65	3	2,945	0.10%
2023/05/05	4	22.04	2	22.00	21.90	2	2,900	0.07%
2023/05/04	37	22.93	19	22.26	22.30	18	2,845	0.63%
2023/05/03	44	23.03	14	23.03	23.00	30	2,593	1.16%
2023/05/02	12	20.94	10	21.35	21.60	2	2,021	0.10%
2023/04/28	17	20.85	19	20.56	20.45	-2	1,856	-0.11%
2023/04/26	6	19.68	7	19.44	19.45	-1	1,727	-0.06%
2023/04/25	3	19.77	1	20.20	20.05	2	1,689	0.12%
2023/04/24	1	19.15	0	0.00	19.10	1	1,561	0.06%
2023/04/20	0	0.00	1	19.80	19.65	-1	1,576	-0.06%
2023/04/19	1	20.80	4	21.05	20.35	-3	1,561	-0.19%
2023/04/18	0	0.00	6	20.63	20.40	-6	1,508	-0.40%
2023/04/17	0	0.00	17	20.19	20.30	-17	1,464	-1.16%
2023/04/14	6	19.55	1	19.55	19.65	5	1,361	0.37%
2023/04/11	0	0.00	1	19.00	19.00	-1	1,331	-0.08%
2023/04/10	1	19.10	0	0.00	19.00	1	1,337	0.07%
2023/03/24	2	20.08	2	19.70	19.70	0	1,538	0.00%
2023/03/23	1	20.00	5	20.09	20.10	-4	1,691	-0.24%
2023/03/22	0	0.00	1	20.00	19.60	-1	1,840	-0.05%
2023/03/21	4	19.59	1	19.60	19.30	3	2,019	0.15%
2023/03/16	1	18.15	0	0.00	18.20	1	2,133	0.05%
2023/03/14	1	19.55	0	0.00	19.15	1	2,208	0.05%
2023/03/13	1	19.70	0	0.00	19.55	1	2,230	0.04%
2023/03/10	1	19.75	0	0.00	19.75	1	2,258	0.04%
2023/03/09	3	20.42	3	20.00	20.00	0	2,289	0.00%
2023/03/08	2	20.28	2	20.40	20.40	0	2,289	0.00%
2023/03/07	2	20.18	2	19.95	19.95	0	2,278	0.00%
2023/03/03	4	19.90	0	0.00	19.90	4	2,317	0.17%
2023/03/02	2	20.15	2	19.95	19.95	0	2,381	0.00%
2023/03/01	1	19.50	5	19.81	19.95	-4	2,364	-0.17%
2023/02/24	3	19.72	1	19.65	19.65	2	2,406	0.08%
2023/02/23	1	20.00	3	19.88	19.85	-2	2,447	-0.08%
2023/02/22	11	20.00	7	20.01	20.10	4	2,560	0.16%
2023/02/20	0	0.00	7	18.90	18.90	-7	3,001	-0.23%
2023/02/17	0	0.00	1	18.70	18.65	-1	3,141	-0.03%
2023/02/15	5	19.08	2	18.93	18.90	3	3,223	0.09%
2023/02/14	1	18.70	1	18.80	18.95	0	3,240	0.00%
2023/02/10	1	17.95	0	0.00	17.85	1	3,472	0.03%
2023/02/03	1	18.20	0	0.00	17.95	1	3,457	0.03%
2023/02/02	1	18.25	0	0.00	18.25	1	3,450	0.03%
2023/01/13	0	0.00	5	17.10	17.10	-5	3,412	-0.15%
2023/01/12	0	0.00	6	17.53	17.45	-6	3,396	-0.18%
2023/01/11	12	17.87	1	17.70	17.70	11	3,382	0.33%
2023/01/09	1	18.60	1	18.70	18.70	0	3,344	0.00%
2023/01/05	0	0.00	10	18.75	18.45	-10	3,354	-0.30%
2022/12/30	11	18.47	1	18.40	18.40	10	3,348	0.30%
2022/12/27	2	19.00	3	18.77	18.70	-1	3,330	-0.03%
2022/12/26	1	18.60	1	18.65	18.65	0	3,323	0.00%
2022/12/22	0	0.00	1	18.60	18.50	-1	3,310	-0.03%
2022/12/21	2	18.45	3	18.47	18.40	-1	3,312	-0.03%
2022/12/20	1	19.45	1	18.30	18.30	0	3,301	0.00%
2022/12/19	5	19.83	0	0.00	19.30	5	3,274	0.15%
2022/12/16	4	20.68	2	19.95	19.95	2	3,248	0.06%
2022/12/15	4	21.24	4	21.88	21.55	0	3,129	0.00%
2022/12/14	12	21.65	3	21.40	21.70	9	2,951	0.30%
2022/12/13	18	21.31	1	21.55	21.35	17	2,769	0.61%
2022/12/12	5	20.69	5	20.82	20.90	0	2,555	0.00%
2022/12/09	0	0.00	1	19.65	19.50	-1	2,418	-0.04%
2022/12/08	3	19.57	2	19.50	19.50	1	2,424	0.04%
2022/12/07	1	19.60	1	20.60	19.15	0	2,422	0.00%
2022/12/06	0	0.00	2	20.10	19.85	-2	2,362	-0.08%
2022/12/05	0	0.00	3	20.63	20.30	-3	2,348	-0.13%
2022/12/02	5	20.39	0	0.00	20.35	5	2,315	0.22%
2022/12/01	4	20.16	5	20.28	20.40	-1	2,274	-0.04%
2022/11/30	3	20.02	14	19.87	19.90	-11	2,240	-0.49%
2022/11/29	1	20.10	3	20.03	20.05	-2	2,241	-0.09%
2022/11/28	3	19.78	12	19.66	19.80	-9	2,226	-0.40%
2022/11/25	0	0.00	5	19.55	19.30	-5	2,204	-0.23%
2022/11/24	13	19.57	2	19.55	19.55	11	2,186	0.50%
2022/11/23	5	20.10	1	20.20	20.00	4	2,115	0.19%
2022/11/22	2	19.98	1	20.05	20.05	1	2,083	0.05%
2022/11/21	21	20.52	12	20.57	20.30	9	2,039	0.44%
2022/11/18	4	20.75	16	21.21	20.90	-12	2,006	-0.60%
2022/11/17	22	21.14	3	21.23	21.25	19	1,868	1.02%
2022/11/16	24	19.63	24	19.74	20.00	0	1,534	0.00%
2022/11/15	2	19.03	1	19.20	19.15	1	1,378	0.07%
2022/11/14	1	18.25	1	18.35	18.65	0	1,382	0.00%
2022/11/10	0	0.00	5	18.77	18.25	-5	1,354	-0.37%
2022/11/09	1	18.85	0	0.00	18.75	1	1,310	0.08%
2022/10/06	0	0.00	12	16.56	16.45	-12	1,389	-0.86%
2022/10/05	2	16.65	1	16.45	16.45	1	1,395	0.07%
2022/10/04	2	16.30	2	16.45	16.40	0	1,394	0.00%
2022/10/03	1	15.90	1	16.00	16.00	0	1,392	0.00%
2022/09/30	1	15.65	1	15.85	15.85	0	1,396	0.00%
2022/09/27	0	0.00	4	16.45	16.45	-4	1,390	-0.29%
2022/09/26	6	16.44	0	0.00	16.30	6	1,393	0.43%
2022/09/22	0	0.00	3	18.25	18.35	-3	1,384	-0.22%
2022/09/19	0	0.00	3	18.20	18.20	-3	1,381	-0.22%
2022/09/14	3	18.95	3	19.05	19.00	0	1,374	0.00%
2022/09/13	1	19.10	6	18.88	18.90	-5	1,364	-0.37%
2022/09/12	1	18.85	1	18.80	18.75	0	1,361	0.00%
2022/09/08	1	17.95	1	18.05	18.10	0	1,356	0.00%
2022/09/07	2	17.55	8	17.54	17.50	-6	1,365	-0.44%
2022/09/06	2	18.28	2	17.75	17.75	0	1,391	0.00%
2022/09/05	4	18.90	4	18.33	18.30	0	1,376	0.00%
2022/09/02	3	19.02	4	19.15	19.05	-1	1,353	-0.07%
2022/09/01	4	18.89	5	18.70	18.70	-1	1,326	-0.08%
2022/08/30	1	18.50	1	18.70	18.80	0	1,300	0.00%
2022/08/26	6	19.13	5	18.91	19.00	1	1,275	0.08%
2022/08/25	1	18.80	1	19.10	19.00	0	1,258	0.00%
2022/08/24	0	0.00	1	18.40	18.35	-1	1,232	-0.08%
2022/08/23	1	18.15	0	0.00	18.35	1	1,218	0.08%
2022/08/22	6	19.81	2	19.35	18.30	4	1,184	0.34%
2022/08/19	8	19.86	8	19.99	20.25	0	1,060	0.00%
2022/08/18	9	18.77	3	19.33	19.45	6	909	0.66%
2022/08/17	2	18.55	2	18.45	18.45	0	858	0.00%
2022/08/16	3	18.57	2	18.40	18.40	1	846	0.12%
2022/08/15	2	18.63	2	18.38	18.55	0	830	0.00%
2022/08/12	3	18.37	3	18.80	18.20	0	799	0.00%
2022/08/11	8	18.74	5	18.93	18.30	3	713	0.42%
2022/07/12	0	0.00	1	15.45	15.05	-1	497	-0.20%
2022/07/08	0	0.00	10	16.10	16.05	-10	528	-1.89%
2022/07/05	10	15.45	0	0.00	15.45	10	551	1.81%
2022/06/23	5	16.30	24	15.65	15.75	-19	779	-2.44%
2022/06/20	8	16.25	0	0.00	15.90	8	941	0.85%
2022/06/16	0	0.00	125	17.11	17.20	-125	934	-13.37%	大賣/鉅額交易
2022/06/15	129	18.45	5	18.54	18.30	124	939	13.19%	大買/鉅額交易
2022/06/14	0	0.00	1	17.70	17.55	-1	924	-0.11%
2022/06/06	0	0.00	10	17.90	17.95	-10	967	-1.03%
2022/05/30	11	17.70	0	0.00	17.65	11	1,027	1.07%
2022/05/26	0	0.00	1	18.20	17.60	-1	1,065	-0.09%
2022/05/18	0	0.00	6	17.38	17.40	-6	1,255	-0.48%
2022/04/28	0	0.00	2	16.70	17.10	-2	1,462	-0.14%
2022/04/25	0	17.30	0	0.00	17.15	0	1,522	0.00%
2022/04/22	2	18.43	2	18.15	18.15	0	1,554	0.00%
2022/04/18	1	18.00	0	0.00	18.15	1	1,714	0.06%
2022/04/15	6	18.40	1	17.95	18.15	5	1,780	0.28%
2022/04/08	5	20.00	0	0.00	19.90	5	1,935	0.26%
2022/04/07	1	20.10	0	0.00	19.70	1	1,970	0.05%
2022/03/30	9	21.42	3	21.20	21.20	6	2,156	0.28%
2022/03/29	15	21.35	0	0.00	21.60	15	2,194	0.68%
2022/03/28	1	22.15	1	21.40	21.65	0	2,244	0.00%
2022/03/25	2	23.03	8	22.36	23.35	-6	2,146	-0.28%
2022/03/24	6	21.45	1	21.45	21.25	5	2,051	0.24%
2022/03/23	0	0.00	1	21.10	21.10	-1	2,179	-0.05%
2022/03/18	1	20.70	1	20.80	20.80	0	2,878	0.00%
2022/03/04	1	21.45	2	21.25	21.25	-1	6,609	-0.02%
2022/03/03	1	21.85	1	21.45	21.45	0	6,688	0.00%
2022/03/02	2	21.45	1	21.20	21.65	1	6,831	0.01%
2022/03/01	1	21.25	0	0.00	21.50	1	6,933	0.01%
2022/02/22	1	20.30	2	20.40	20.30	-1	7,442	-0.01%
2022/02/21	1	21.20	7	21.35	21.30	-6	7,531	-0.08%
2022/02/18	2	22.58	2	22.15	22.10	0	7,619	0.00%
2022/02/17	1	22.40	1	21.95	21.90	0	8,268	0.00%
2022/02/16	3	22.18	3	22.08	22.05	0	8,325	0.00%
2022/02/11	1	22.85	2	22.93	22.80	-1	8,441	-0.01%
2022/02/10	2	22.83	0	0.00	22.75	2	8,435	0.02%
2022/02/09	4	23.18	0	0.00	23.40	4	8,412	0.05%
2022/02/08	1	23.00	1	23.00	22.90	0	8,378	0.00%
2022/01/25	0	0.00	1	21.50	21.70	-1	8,333	-0.01%
2022/01/21	0	0.00	1	22.10	22.05	-1	8,294	-0.01%
2022/01/19	3	22.67	3	22.82	22.80	0	8,285	0.00%
2022/01/18	0	0.00	10	23.50	22.70	-10	8,261	-0.12%
2022/01/17	1	22.20	1	22.40	22.60	0	8,221	0.00%
2022/01/14	0	0.00	8	21.65	21.65	-8	8,179	-0.10%
2022/01/11	0	0.00	1	22.95	22.45	-1	8,076	-0.01%
2022/01/10	2	23.88	0	0.00	23.70	2	8,012	0.02%
2022/01/07	11	23.09	14	23.45	23.05	-3	7,938	-0.04%
2022/01/06	2	24.53	1	24.40	24.45	1	7,856	0.01%
2022/01/05	12	24.88	12	24.90	24.80	0	7,830	0.00%
2022/01/04	1	25.55	2	25.30	25.65	-1	7,778	-0.01%
2022/01/03	2	25.63	0	0.00	25.45	2	7,749	0.03%
2021/12/30	2	25.70	0	0.00	25.55	2	7,718	0.03%
2021/12/29	2	26.00	1.1	25.90	25.90	1	7,677	0.01%
2021/12/28	1	26.05	1	25.85	25.40	0	7,633	0.00%
2021/12/27	2	26.45	4.1	26.19	26.00	-2.1	7,572	-0.03%
2021/12/24	4	26.33	0	0.00	25.60	4	7,487	0.05%
2021/12/23	7	26.12	2	26.10	26.05	5	7,440	0.07%
2021/12/22	6	26.19	3	26.48	25.90	3	7,375	0.04%
2021/12/21	0	0.00	2	25.33	25.70	-2	7,292	-0.03%
2021/12/20	3	25.58	1	25.60	25.60	2	7,241	0.03%
2021/12/17	10	25.76	4	25.60	25.40	6	7,179	0.08%
2021/12/16	4	27.25	8	27.03	26.85	-4	7,033	-0.06%
2021/12/15	4	26.36	5	26.61	27.15	-1	6,855	-0.01%
2021/12/14	21	27.24	7	27.77	26.20	14	6,673	0.21%
2021/12/13	35	30.50	33	31.10	29.05	2	6,320	0.03%
2021/12/10	6	28.73	27	29.00	30.00	-21	5,483	-0.38%
2021/12/09	19	28.16	18	28.51	28.10	1	5,187	0.02%
2021/12/08	52.1	28.42	33	28.76	27.90	19.1	4,841	0.39%
2021/12/07	17	25.94	10	26.50	26.75	7	4,150	0.17%
2021/12/06	5	25.08	5	24.35	24.35	0	3,697	0.00%
2021/12/03	4	25.23	4	25.30	24.95	0	3,595	0.00%
2021/12/02	18	26.02	7	25.73	24.85	11	3,422	0.32%
2021/12/01	15	27.51	4	27.36	27.60	11	3,071	0.36%
2021/11/30	0	0.00	1	31.10	30.25	-1	2,604	-0.04%
2021/11/26	4	31.10	1	29.85	29.60	3	2,377	0.13%
2021/11/25	3	32.07	11	31.39	31.80	-8	2,221	-0.36%
2021/11/24	1	28.40	2	30.08	30.80	-1	2,104	-0.05%
2021/11/23	10	30.30	0	0.00	28.00	10	1,957	0.51%
2021/11/22	3	29.27	5	30.00	29.65	-2	1,822	-0.11%
2021/11/19	7	27.00	2	27.00	27.50	5	1,621	0.31%
2021/11/17	2	26.30	0	0.00	26.60	2	1,390	0.14%
2021/11/16	16	26.02	16	26.51	25.40	0	1,265	0.00%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/12	1	22.20	1	22.20	22.20	0	501	0.00%
2021/11/11	3	20.20	6	20.20	20.20	-3	428	-0.70%
2021/11/10	0	0.00	3	18.40	18.40	-3	376	-0.80%
2021/11/09	1	16.55	0	0.00	16.75	1	361	0.28%
2021/11/03	0	0.00	5	15.90	16.00	-5	364	-1.37%
2021/11/02	2	16.00	3	16.23	15.75	-1	369	-0.27%
2021/11/01	3	16.03	4	16.21	16.00	-1	371	-0.27%
2021/10/29	3	16.05	0	0.00	16.05	3	372	0.81%
2021/10/28	2	16.43	3	16.55	16.10	-1	373	-0.27%
2021/10/27	2	16.65	1	16.45	16.60	1	369	0.27%
2021/10/25	0	0.00	2	15.85	15.80	-2	374	-0.53%
2021/10/22	0	0.00	2	15.40	15.30	-2	384	-0.52%
2021/10/13	1	14.50	0	0.00	14.50	1	547	0.18%
2021/09/29	2	15.15	0	0.00	15.30	2	703	0.28%
2021/09/15	1	14.95	0	0.00	14.95	1	778	0.13%
2021/09/14	1	15.10	0	0.00	15.10	1	783	0.13%
2021/09/07	3	15.55	0	0.00	15.50	3	814	0.37%
2021/08/20	2	15.85	0	0.00	15.85	2	884	0.23%
2021/08/10	1	17.50	0	0.00	17.20	1	922	0.11%
2021/08/04	0	0.00	1	18.45	18.50	-1	1,006	-0.10%
2021/08/02	2	18.45	0	0.00	18.40	2	1,052	0.19%
2021/07/27	0	0.00	1	19.55	19.55	-1	1,135	-0.09%
2021/07/26	1	20.50	6	20.00	20.50	-5	1,157	-0.43%
2021/07/23	0	0.00	3	19.10	19.25	-3	1,158	-0.26%
2021/07/22	2	18.40	0	0.00	18.50	2	1,197	0.17%
2021/07/16	10	20.39	10	20.69	20.00	0	1,744	0.00%
2021/07/15	0	0.00	1	19.25	19.30	-1	1,869	-0.05%
2021/07/14	2	19.33	3	19.43	19.25	-1	1,924	-0.05%
2021/07/13	4	19.85	4	19.73	19.25	0	1,980	0.00%
2021/07/12	4	19.50	0	0.00	19.55	4	2,005	0.20%
2021/07/09	2	19.30	0	0.00	19.40	2	2,016	0.10%
2021/07/08	0	0.00	1	19.55	19.50	-1	2,095	-0.05%
2021/07/06	1	19.25	0	0.00	19.25	1	2,278	0.04%
2021/07/05	5	19.19	2	19.48	19.45	3	2,345	0.13%
2021/06/22	1	18.50	0	0.00	18.40	1	3,226	0.03%
2021/06/18	0	0.00	0	19.20	19.25	0	3,514	0.00%
2021/06/09	0	0.00	20	19.25	18.90	-20	3,620	-0.55%
2021/06/07	0	0.00	30	19.25	19.20	-30	3,650	-0.82%
2021/05/21	0	0.00	1	18.20	18.10	-1	5,024	-0.02%
2021/05/18	0	0.00	1	16.85	16.80	-1	5,425	-0.02%
2021/05/17	1	15.90	0	0.00	15.35	1	5,473	0.02%
2021/05/13	0	0.00	7	17.11	17.15	-7	5,519	-0.13%
2021/05/12	1	16.65	0	0.00	16.80	1	5,546	0.02%
2021/05/11	6	18.93	1	18.55	18.30	5	5,579	0.09%
2021/05/10	1	20.00	0	0.00	19.90	1	5,592	0.02%
2021/05/06	1	19.50	7	19.80	19.50	-6	5,594	-0.11%
2021/05/04	6	20.17	6	21.08	20.00	0	5,577	0.00%
2021/05/03	2	22.38	0	0.00	21.65	2	5,537	0.04%
2021/04/28	1	23.10	0	0.00	23.90	1	5,475	0.02%
2021/04/27	6	23.76	1	23.90	23.55	5	5,463	0.09%
2021/04/26	4	23.88	2	23.78	23.70	2	5,446	0.04%
2021/04/23	3	24.45	7	24.56	24.20	-4	5,413	-0.07%
2021/04/22	13	26.99	11	26.57	25.30	2	5,401	0.04%
2021/04/21	13	24.35	26	25.58	26.20	-13	5,187	-0.25%
2021/04/20	5	24.65	4	24.21	24.15	1	5,015	0.02%
2021/04/19	15	23.65	5	24.20	24.00	10	4,980	0.20%
2021/04/14	1	22.20	0	0.00	22.35	1	4,981	0.02%
2021/04/13	7	23.89	14	24.32	23.00	-7	4,968	-0.14%
2021/04/12	22	24.45	7.3	24.25	24.40	14.7	4,938	0.30%
2021/04/09	11	23.53	3	24.00	23.50	8	5,065	0.16%
2021/04/08	1	23.50	0	0.00	23.30	1	5,095	0.02%
2021/04/07	2	22.70	0	0.00	22.90	2	5,072	0.04%
2021/03/31	1	22.40	2	22.50	22.35	-1	5,235	-0.02%
2021/03/29	4	22.60	21	22.31	22.70	-17	5,318	-0.32%
2021/03/26	0	0.00	6	22.73	22.85	-6	5,381	-0.11%
2021/03/25	24	24.10	4	24.18	23.05	20	5,506	0.36%
2021/03/24	3	23.22	17	23.31	23.70	-14	5,087	-0.28%
2021/03/23	1	21.70	0	0.00	21.55	1	4,828	0.02%
2021/03/19	5	21.40	1	21.30	21.40	4	4,847	0.08%
2021/03/18	3	21.25	0	0.00	21.20	3	4,958	0.06%
2021/03/17	0	0.00	5	21.30	21.30	-5	5,302	-0.09%
2021/03/15	0	0.00	2	21.30	21.20	-2	5,666	-0.04%
2021/03/11	2	20.95	0	0.00	20.85	2	5,752	0.03%
2021/03/05	0	0.00	4	21.03	20.75	-4	5,789	-0.07%
2021/03/04	8	21.12	0	0.00	21.25	8	5,785	0.14%
2021/03/03	3	21.50	1	22.00	21.20	2	5,833	0.03%
2021/03/02	2	22.98	15	22.93	22.10	-13	5,874	-0.22%
2021/02/26	10	22.59	9	22.52	22.45	1	5,582	0.02%
2021/02/25	3	22.67	1	22.45	22.70	2	5,441	0.04%
2021/02/24	16	22.49	4	22.36	22.55	12	5,189	0.23%
2021/02/23	4	21.90	2	21.05	22.10	2	4,922	0.04%
2021/02/19	2	21.05	2	21.25	20.90	0	4,772	0.00%
2021/02/18	1	20.70	5	20.55	21.35	-4	4,663	-0.09%
2021/02/05	0	0.00	1	18.70	18.70	-1	4,665	-0.02%
2021/02/04	7	19.66	0	0.00	19.00	7	4,662	0.15%
2021/02/03	0	0.00	2	19.50	19.40	-2	4,657	-0.04%
2021/02/02	2	18.65	1	18.45	19.80	1	4,761	0.02%
2021/01/27	0	0.00	7	19.14	19.20	-7	4,738	-0.15%
2021/01/22	0	0.00	1	19.30	19.20	-1	4,872	-0.02%
2021/01/21	2	19.45	2	19.20	19.20	0	4,873	0.00%
2021/01/20	1	20.20	1	20.60	19.25	0	4,948	0.00%
2021/01/15	0	0.00	4	20.90	20.80	-4	5,032	-0.08%
2021/01/14	2	21.03	4	21.04	21.10	-2	5,011	-0.04%
2021/01/13	2	19.93	0	0.00	20.50	2	4,911	0.04%
2021/01/11	2	19.93	0	0.00	19.85	2	4,863	0.04%
2021/01/08	10	20.20	10	19.30	19.35	0	4,832	0.00%
2021/01/07	4	20.60	0	0.00	20.35	4	4,757	0.08%
2021/01/06	5	20.42	7	20.60	20.35	-2	4,723	-0.04%
2021/01/05	0	0.00	2	21.25	21.10	-2	4,655	-0.04%
2021/01/04	14	21.23	0	0.00	21.60	14	4,596	0.30%
2020/12/31	1	21.30	1	21.20	20.85	0	4,363	0.00%
2020/12/30	0	0.00	13	20.86	20.65	-13	4,258	-0.31%
2020/12/29	3	21.07	3	20.90	20.90	0	4,213	0.00%
2020/12/28	12	21.59	0	0.00	21.70	12	4,144	0.29%
2020/12/25	16	20.55	0	0.00	20.90	16	4,005	0.40%
2020/12/24	19	21.28	6	21.25	20.55	13	3,945	0.33%
2020/12/23	5	20.00	0	0.00	20.00	5	3,774	0.13%
2020/12/21	4	20.44	2	20.58	20.95	2	3,592	0.06%
2020/12/18	1	19.65	17	19.02	19.55	-16	3,392	-0.47%
2020/12/17	3	18.65	1	18.80	18.65	2	3,306	0.06%
2020/12/16	2	18.58	0	0.00	18.55	2	3,291	0.06%
2020/12/14	7	20.20	2	19.95	19.65	5	3,211	0.16%
2020/12/11	2	20.35	7	20.83	20.15	-5	3,069	-0.16%
2020/12/10	1	19.15	1	19.45	19.65	0	2,707	0.00%
2020/12/09	4	18.89	3	19.22	19.60	1	2,613	0.04%
2020/12/08	0	0.00	6	17.99	18.20	-6	2,358	-0.25%
2020/12/04	0	0.00	2	17.80	17.50	-2	2,247	-0.09%
2020/11/27	3	17.58	7	17.93	17.70	-4	2,172	-0.18%
2020/11/26	0	0.00	1	17.45	17.50	-1	2,092	-0.05%
2020/11/25	1	16.95	0	0.00	16.60	1	1,978	0.05%
2020/11/20	1	17.65	0	0.00	17.30	1	1,917	0.05%
2020/11/19	0	0.00	1	17.30	17.55	-1	1,846	-0.05%
2020/11/17	0	0.00	5	17.10	16.95	-5	1,737	-0.29%
2020/11/16	6	17.32	0	0.00	17.60	6	1,714	0.35%
2020/11/13	0	0.00	7	16.14	17.20	-7	1,567	-0.45%
2020/11/12	1	15.75	0	0.00	15.70	1	1,463	0.07%
2020/11/10	0	0.00	11	15.73	16.30	-11	1,408	-0.78%
2020/11/09	3	15.22	0	0.00	15.20	3	1,254	0.24%
2020/11/06	3	15.55	0	0.00	15.25	3	1,248	0.24%
2020/11/05	2	15.95	0	0.00	15.65	2	1,247	0.16%
2020/11/04	1	15.55	2	15.40	15.80	-1	1,207	-0.08%
2020/11/02	0	0.00	2	16.13	15.70	-2	1,096	-0.18%
2020/10/29	1	15.05	0	0.00	15.20	1	938	0.11%
2020/10/28	4	15.46	1	15.40	15.40	3	927	0.32%
2020/10/23	0	0.00	3	15.30	14.60	-3	757	-0.40%
2020/10/20	0	0.00	10	14.30	14.30	-10	484	-2.07%
2020/09/29	0	0.00	20	12.75	12.80	-20	543	-3.68%
2020/09/22	2	13.20	0	0.00	13.20	2	665	0.30%
2020/09/11	12	13.50	0	0.00	13.55	12	704	1.70%
2020/09/08	20	14.90	0	0.00	14.75	20	658	3.04%
2020/09/04	0	0.00	3	15.00	15.35	-3	640	-0.47%
2020/08/20	2	13.80	0	0.00	13.45	2	603	0.33%
2020/08/19	2	14.50	0	0.00	14.35	2	595	0.34%
2020/08/18	0	0.00	1	14.55	14.60	-1	589	-0.17%
2020/08/07	2	13.65	0	0.00	13.65	2	557	0.36%
2020/07/24	2	13.90	0	0.00	13.70	2	588	0.34%
2020/07/15	3	14.35	0	0.00	14.20	3	587	0.51%
2020/07/14	1	14.30	1	14.25	14.35	0	588	0.00%
2020/07/06	2	14.30	2	14.45	14.55	0	528	0.00%
2020/07/01	7	15.51	0	0.00	15.15	7	491	1.42%
2020/06/29	2	13.90	0	0.00	14.00	2	388	0.52%
2020/06/08	0	0.00	0.4	14.35	14.45	-0.4	464	-0.09%
2020/06/05	0	0.00	1	14.30	14.35	-1	461	-0.22%
2020/03/17	0	0.00	1	9.81	9.80	-1	388	-0.26%
2020/03/16	1	11.65	0	0.00	10.65	1	380	0.26%
2020/01/16	1	17.60	0	0.00	17.45	1	838	0.12%
2019/12/27	0	0.00	10	18.10	18.10	-10	950	-1.05%
2019/11/21	0	0.00	1	18.25	18.30	-1	1,989	-0.05%
2019/11/19	1	18.65	0	0.00	18.45	1	2,013	0.05%
2019/11/06	10	18.80	2	18.70	18.60	8	1,954	0.41%
2019/11/04	0	0.00	4	18.55	18.60	-4	1,911	-0.21%
2019/10/24	0	0.00	1	18.95	18.80	-1	1,934	-0.05%
2019/10/23	0	0.00	2	18.30	18.35	-2	2,005	-0.10%
2019/10/18	2	18.60	2	18.85	18.65	0	2,078	0.00%
2019/10/14	0	0.00	3	18.08	18.15	-3	2,050	-0.15%
2019/10/09	1	17.60	0	0.00	17.55	1	2,039	0.05%
2019/10/08	0	0.00	1	17.80	17.70	-1	2,039	-0.05%
2019/10/02	0	0.00	1	18.50	18.55	-1	2,009	-0.05%
2019/10/01	2	18.10	5	18.45	18.85	-3	1,995	-0.15%
2019/09/27	12	19.25	14	19.56	18.45	-2	1,944	-0.10%
2019/09/26	0	0.00	2	18.70	18.80	-2	1,716	-0.12%
2019/09/23	5	18.60	0	0.00	18.75	5	1,676	0.30%
2019/09/18	2	18.20	0	0.00	18.20	2	1,460	0.14%
2019/09/17	1	18.30	0	0.00	18.25	1	1,407	0.07%
2019/09/16	0	0.00	20	18.40	18.45	-20	1,396	-1.43%
2019/09/12	20	18.30	0	0.00	18.05	20	1,334	1.50%
2019/09/11	20	17.90	10	18.20	18.35	10	1,298	0.77%
2019/09/09	20	18.00	1	18.60	18.65	19	1,196	1.59%
2019/09/04	0	0.00	1	17.50	17.45	-1	1,075	-0.09%
2019/09/03	0	0.00	20	17.80	17.45	-20	1,072	-1.87%
2019/08/30	20	17.78	0	0.00	17.30	20	1,048	1.91%
2019/08/28	0	0.00	3	17.30	17.20	-3	1,001	-0.30%
2019/08/26	0	0.00	3	16.05	16.05	-3	965	-0.31%
2019/08/15	1	16.10	0	0.00	16.30	1	933	0.11%
2019/08/12	14	16.28	10	16.60	16.60	4	922	0.43%
2019/07/25	10	17.10	10	17.25	17.25	0	911	0.00%
2019/07/24	0	0.00	10	15.45	16.45	-10	792	-1.26%
2019/07/17	1	15.10	0	0.00	15.15	1	1,113	0.09%
2019/07/15	10	15.05	0	0.00	15.00	10	1,183	0.84%
2019/07/10	0	0.00	5	15.70	15.55	-5	1,269	-0.39%
2019/07/08	0	0.00	5	15.45	15.40	-5	1,588	-0.31%
2019/07/01	0	0.00	5	15.45	15.30	-5	2,014	-0.25%
2019/06/26	0	0.00	2	15.05	15.05	-2	2,464	-0.08%
2019/06/24	0	0.00	3	15.10	15.15	-3	2,480	-0.12%
2019/06/19	2	15.10	0	0.00	15.05	2	2,542	0.08%
2019/06/17	10	15.15	0	0.00	15.15	10	2,794	0.36%
2019/06/14	4	15.45	10	15.40	15.30	-6	3,046	-0.20%
2019/06/12	0	0.00	2	14.70	14.75	-2	3,029	-0.07%
2019/06/03	10	14.25	1	14.30	14.30	9	3,039	0.30%
2019/05/20	7	14.80	0	0.00	14.55	7	3,049	0.23%
2019/05/09	0	0.00	30	16.78	16.60	-30	3,012	-1.00%
2019/05/08	3	17.10	0	0.00	17.10	3	2,981	0.10%
2019/04/25	0	0.00	1	19.80	19.60	-1	2,877	-0.03%
2019/04/24	0	0.00	1	19.80	19.80	-1	2,807	-0.04%
2019/04/23	31	19.66	18	19.27	19.60	13	2,675	0.49%
2019/04/22	10	19.20	0	0.00	19.20	10	2,538	0.39%
2019/04/19	8	18.60	0	0.00	18.60	8	2,504	0.32%
2019/04/18	0	0.00	1	18.60	18.35	-1	2,494	-0.04%
2019/04/15	3	19.80	2	19.75	19.60	1	2,458	0.04%
2019/04/12	2	19.50	19	19.30	19.50	-17	2,326	-0.73%
2019/04/11	3	18.90	7	18.94	19.15	-4	2,177	-0.18%
2019/04/10	1	19.00	0	0.00	18.95	1	2,070	0.05%
2019/04/09	2	19.20	14	19.19	19.00	-12	2,034	-0.59%
2019/04/08	2	19.10	0	0.00	18.90	2	1,926	0.10%
2019/04/03	0	0.00	2	18.70	18.60	-2	1,828	-0.11%
2019/04/01	11	19.02	18	18.71	19.00	-7	1,745	-0.40%
2019/03/29	6	17.97	0	0.00	17.90	6	1,427	0.42%
2019/03/21	8	18.10	3	18.02	18.10	5	1,388	0.36%
2019/03/20	6	18.15	4	18.08	18.20	2	1,404	0.14%
2019/03/19	5	17.29	4	17.65	18.00	1	1,200	0.08%
2019/03/18	1	16.40	0	0.00	16.40	1	966	0.10%
2019/03/15	6	16.25	0	0.00	16.35	6	982	0.61%
2019/03/13	0	0.00	1	16.55	16.55	-1	1,043	-0.10%
2019/03/05	0	0.00	1	17.10	16.95	-1	1,782	-0.06%
2019/02/26	1	17.25	0	0.00	17.20	1	1,880	0.05%
2019/02/13	1	17.35	0	0.00	17.25	1	2,004	0.05%
2018/12/22	0	0.00	30	17.35	17.40	-30	1,804	-1.66%
2018/12/20	0	0.00	1	17.85	17.25	-1	1,791	-0.06%
2018/12/13	32	17.65	0	0.00	17.95	32	1,668	1.92%
2018/12/06	2	16.60	0	0.00	16.75	2	1,507	0.13%
2018/12/04	3	18.25	0	0.00	18.15	3	1,438	0.21%
2018/11/30	10	18.10	0	0.00	18.00	10	1,309	0.76%
2018/11/29	0	0.00	4	17.76	18.75	-4	1,161	-0.34%
2018/11/28	15	17.83	1	17.85	17.60	14	935	1.50%
2018/11/22	1	17.00	0	0.00	17.20	1	591	0.17%
2018/11/21	0	0.00	7	16.25	16.35	-7	529	-1.32%
2018/11/19	2	15.48	0	0.00	15.75	2	478	0.42%
2018/11/16	5	15.65	1	15.55	15.45	4	475	0.84%
2018/11/15	3	15.25	2	15.35	15.40	1	463	0.22%
2018/10/12	1.5	15.79	0	0.00	15.70	1.5	423	0.36%
2018/08/13	0	0.00	1	17.00	17.30	-1	970	-0.10%
2018/07/19	1	20.05	0	0.00	20.00	1	934	0.11%
2018/07/12	0	0.00	3	19.45	19.35	-3	844	-0.36%
2018/07/11	3	19.60	0	0.00	19.60	3	836	0.36%
2018/07/03	0	0.00	5	20.20	20.35	-5	771	-0.65%
2018/07/02	0	0.00	1	20.25	20.50	-1	756	-0.13%
2018/06/29	2	20.90	0	0.00	20.55	2	741	0.27%
2018/06/28	1	20.65	0	0.00	20.60	1	699	0.14%
2018/06/27	12	20.54	5	20.46	20.55	7	655	1.07%
2018/06/20	4	19.25	0	0.00	19.15	4	541	0.74%
2018/06/14	0	0.00	3.9	19.56	19.40	-3.9	519	-0.74%
2018/06/12	1	19.40	0	0.00	19.45	1	494	0.20%
2018/06/07	0	0.00	0.1	19.00	19.10	-0.1	466	-0.03%
2018/05/30	3	17.70	0	0.00	17.65	3	437	0.69%
2018/05/03	0	0.00	0.3	17.10	17.10	-0.3	575	-0.06%
2018/05/02	0.3	18.00	0	0.00	17.30	0.3	571	0.06%
2018/04/25	0	0.00	0.1	17.55	17.40	-0.1	567	-0.01%
2018/02/06	0	0.00	1	18.95	18.20	-1	742	-0.13%
2018/02/01	0	0.00	4	20.85	20.70	-4	716	-0.56%
2018/01/31	0	0.00	2	21.00	20.80	-2	707	-0.28%
2018/01/30	2	21.50	1	21.45	21.30	1	686	0.15%
2018/01/26	0	0.00	2.1	19.95	19.95	-2.1	572	-0.37%
2018/01/19	2	20.15	0	0.00	20.15	2	573	0.35%
2018/01/12	2	20.25	0	0.00	20.00	2	546	0.37%
2018/01/09	0	0.00	2	19.55	19.60	-2	514	-0.39%
2018/01/05	5	20.00	0	0.00	19.90	5	506	0.99%
2018/01/04	2	19.70	0	0.00	19.60	2	501	0.40%