台端 (3432)-元大-桃興券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.40
漲跌
▼0.55
漲幅
-1.84%
成交量
387張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	30.20	0	0.00	29.80	2	361	0.55%
2024/06/13	1	31.90	2	30.15	29.80	-1	313	-0.32%
2024/06/12	2.1	29.00	0.5	29.20	29.20	1.5	270	0.56%
2024/06/06	0	0.00	12	24.35	24.10	-12	230	-5.21%
2024/06/05	12	26.50	23.1	26.22	26.40	-11.1	211	-5.23%
2024/06/04	22	27.83	0	0.00	28.70	22	189	11.62%
2024/06/03	1	24.30	3.7	25.85	26.20	-2.7	146	-1.82%
2024/05/31	1	23.85	0	0.00	23.85	1	124	0.80%
2024/05/24	0	0.00	3	19.25	19.25	-3	112	-2.67%
2024/04/17	1	19.05	0	0.00	19.00	1	154	0.65%
2024/03/29	0	0.00	1	19.70	19.70	-1	150	-0.67%
2024/02/23	0.3	20.00	0	0.00	20.00	0.3	147	0.20%
2024/02/22	0	0.00	0.1	20.55	20.10	-0.1	143	-0.07%
2024/02/21	0.1	20.20	0	0.00	20.50	0.1	133	0.07%
2024/02/20	0	0.00	3	19.05	19.05	-3	117	-2.56%
2024/01/23	2.1	17.10	0	0.00	17.60	2.1	124	1.64%
2024/01/22	3	17.93	2	17.83	17.75	1	121	0.83%
2023/11/24	0	0.00	4	11.10	11.00	-4	179	-2.23%
2023/11/20	0	0.00	3	11.20	11.15	-3	177	-1.69%
2023/11/13	7	10.90	0	0.00	10.90	7	179	3.89%
2023/10/23	0	0.00	0.1	10.70	10.60	-0.1	181	-0.03%
2023/09/08	0	0.00	2	11.60	11.60	-2	386	-0.52%
2023/09/07	2	11.60	0	0.00	11.75	2	385	0.52%
2023/09/04	2	12.23	0	0.00	12.40	2	379	0.53%
2023/09/01	0	0.00	1	12.75	13.05	-1	364	-0.27%
2023/08/01	0	0.00	5	11.81	11.80	-5	408	-1.23%
2023/07/25	0	0.00	2	12.35	12.20	-2	410	-0.49%
2023/07/24	2	12.45	0	0.00	12.45	2	409	0.49%
2023/07/19	10	13.43	8	13.66	13.15	2	409	0.49%
2023/07/18	3	13.18	3	13.00	13.30	0	379	0.00%
2023/07/17	5	11.40	0	0.00	12.10	5	332	1.50%
2023/07/14	0	0.00	2	11.00	11.00	-2	330	-0.60%
2023/07/12	2	10.20	4	10.45	10.10	-2	341	-0.59%
2023/07/10	1	10.95	0	0.00	11.05	1	364	0.27%
2023/07/06	0	12.15	0	0.00	12.00	0	581	0.01%
2023/06/06	1	12.20	0	0.00	12.15	1	1,590	0.06%
2023/06/01	0	12.30	0	0.00	12.35	0	1,786	0.00%
2023/05/29	1	12.55	0	0.00	12.50	1	1,805	0.06%
2023/05/25	0	12.85	0	0.00	12.80	0	1,879	0.00%
2023/05/24	1	12.70	0	0.00	12.95	1	1,892	0.05%
2023/05/23	1	12.75	0	0.00	12.85	1	1,904	0.05%
2023/04/27	0	0.00	2	13.10	13.35	-2	1,935	-0.10%
2023/04/21	0	0.00	10	13.25	13.55	-10	1,917	-0.52%
2023/04/18	0	0.00	1	14.35	14.25	-1	1,882	-0.05%
2023/04/13	130	14.60	3	14.20	14.55	127	1,867	6.80%	大買/鉅額交易
2023/04/12	6	15.23	1	15.10	14.85	5	1,848	0.27%
2023/04/11	7	14.28	6	15.00	14.85	1	1,773	0.06%
2023/04/10	7	13.95	3	13.95	13.95	4	1,614	0.25%
2023/04/07	2	15.45	0	0.00	15.45	2	1,496	0.13%
2023/04/06	4	17.15	0	0.00	17.15	4	1,479	0.27%
2023/03/29	1	19.10	0	0.00	19.05	1	1,448	0.07%
2023/03/27	0	0.00	2	19.10	18.80	-2	1,380	-0.14%
2023/03/24	10	20.43	2	20.25	19.75	8	1,350	0.59%
2023/03/23	0	0.00	4	18.68	19.15	-4	1,150	-0.35%
2023/03/22	2	17.45	0	0.00	17.45	2	988	0.20%
2023/03/21	4	17.63	12	16.73	17.60	-8	951	-0.84%
2023/03/20	11	18.00	0	0.00	18.00	11	809	1.36%
2023/03/10	0	0.00	5	21.20	20.85	-5	790	-0.63%
2023/03/08	0	0.00	1	22.05	22.05	-1	838	-0.12%
2023/03/07	0	0.00	5	22.22	22.15	-5	845	-0.59%
2023/03/06	3	22.72	3	22.92	22.35	0	828	0.00%
2023/03/03	2	21.00	4	21.48	21.65	-2	704	-0.28%
2023/02/24	2	19.15	2	19.30	18.90	0	774	0.00%
2023/02/23	4	19.58	3	19.45	19.30	1	842	0.12%
2023/02/22	3	19.10	3	19.22	19.35	0	840	0.00%
2023/02/20	1	18.75	0	0.00	18.70	1	880	0.11%
2023/02/17	3	18.87	2	19.30	18.65	1	895	0.11%
2023/02/16	3	18.70	0	0.00	18.55	3	908	0.33%
2023/02/14	2	18.30	0	0.00	18.45	2	948	0.21%
2022/12/15	5	20.50	0	0.00	20.35	5	1,499	0.33%
2022/12/01	0	0.00	5	22.90	22.80	-5	1,875	-0.27%
2022/11/30	0	0.00	3	22.95	23.10	-3	1,874	-0.16%
2022/11/29	0	0.00	5	22.48	22.65	-5	1,958	-0.26%
2022/11/24	0	0.00	46	21.99	21.95	-46	2,480	-1.85%
2022/11/23	1	22.80	1	22.55	22.60	0	2,611	0.00%
2022/11/22	8	23.22	3	23.45	22.85	5	2,721	0.18%
2022/11/21	4	22.66	7	22.90	22.90	-3	2,698	-0.11%
2022/11/18	4	21.65	3	22.00	21.90	1	2,742	0.04%
2022/11/17	92	22.20	47	22.22	21.65	45	2,776	1.62%
2022/11/15	6	22.18	6	21.50	21.50	0	2,753	0.00%
2022/11/14	1	21.75	0	0.00	21.75	1	2,793	0.04%
2022/11/09	0	0.00	1	22.00	21.45	-1	2,878	-0.03%
2022/11/08	1	21.95	1	21.50	21.30	0	2,893	0.00%
2022/11/07	1.3	21.38	1	22.25	21.60	0.3	2,897	0.01%
2022/11/04	0	0.00	1	20.90	21.30	-1	2,833	-0.04%
2022/11/02	2	17.60	2	17.55	17.65	0	3,250	0.00%
2022/10/31	0	0.00	2	17.45	17.40	-2	3,626	-0.06%
2022/10/28	1	16.50	0	0.00	16.30	1	3,778	0.03%
2022/10/19	1	18.20	1	18.00	17.90	0	3,898	0.00%
2022/10/05	10	21.45	10	20.39	20.20	0	3,805	0.00%
2022/10/04	1	21.00	1	20.75	20.75	0	3,782	0.00%
2022/09/23	0	0.00	6	20.45	20.65	-6	3,638	-0.16%
2022/09/22	0	0.00	4	21.45	21.65	-4	3,618	-0.11%
2022/09/21	1	21.30	6	21.25	21.35	-5	3,589	-0.14%
2022/09/20	1	22.10	1	23.30	21.95	0	3,571	0.00%
2022/09/19	2	21.50	1	21.50	21.45	1	3,520	0.03%
2022/09/14	2	22.08	2	22.43	22.90	0	3,351	0.00%
2022/09/12	2	20.80	0	0.00	20.90	2	3,217	0.06%
2022/09/07	1	21.45	0	0.00	21.55	1	3,151	0.03%
2022/09/06	4	22.25	0	0.00	21.90	4	3,095	0.13%
2022/09/05	8	23.65	0	0.00	23.20	8	3,023	0.26%
2022/09/02	11	27.32	1	25.55	25.55	10	2,918	0.34%
2022/09/01	2	27.90	3	27.60	27.40	-1	2,819	-0.04%
2022/08/31	9	28.17	11	28.06	28.25	-2	2,680	-0.07%
2022/08/30	2	25.50	5	26.50	26.50	-3	2,335	-0.13%
2022/08/29	2	24.40	1	24.10	24.10	1	2,182	0.05%
2022/08/26	0	0.00	2	26.20	26.20	-2	2,045	-0.10%
2022/08/25	1	23.25	1	23.85	23.85	0	1,990	0.00%
2022/08/24	5	21.85	0	0.00	21.70	5	1,871	0.27%
2022/08/23	1	23.60	0	0.00	23.40	1	1,804	0.06%
2022/08/22	3	24.00	1	24.25	23.90	2	1,762	0.11%
2022/08/19	2	25.45	0	0.00	23.85	2	1,733	0.12%
2022/08/18	1	24.10	0	0.00	25.05	1	1,701	0.06%
2022/08/16	0	0.00	1	24.35	23.45	-1	1,608	-0.06%
2022/08/15	0	0.00	2	23.80	23.55	-2	1,559	-0.13%
2022/08/11	0	0.00	6	22.65	22.65	-6	1,456	-0.41%
2022/08/10	31	22.73	23	23.27	22.60	8	1,391	0.58%
2022/08/09	1	20.55	1	22.00	22.00	0	1,036	0.00%
2022/08/08	32	20.21	39	20.61	20.00	-7	931	-0.75%
2022/08/05	3	19.25	1	19.40	19.40	2	649	0.31%
2022/08/04	15	17.21	17	17.41	17.65	-2	530	-0.38%
2022/07/29	3	14.73	0	0.00	14.60	3	255	1.18%
2022/07/27	6	15.80	5	15.84	14.75	1	232	0.43%
2022/07/26	2	14.40	1	15.30	15.45	1	182	0.55%
2021/12/30	0	0.00	5	15.20	15.25	-5	943	-0.53%
2021/12/29	5	15.60	0	0.00	15.60	5	936	0.53%
2021/12/17	0	0.00	5	14.68	14.70	-5	882	-0.57%
2021/12/10	0	0.00	1	14.90	15.05	-1	856	-0.12%
2021/12/02	1	14.20	0	0.00	14.10	1	826	0.12%
2021/11/29	5	14.47	1	14.45	14.45	4	819	0.49%
2021/11/26	1	14.10	0	0.00	14.20	1	816	0.12%
2021/11/22	4	13.71	4	14.00	14.20	0	803	0.00%
2021/11/09	4	16.13	4	16.08	15.35	0	727	0.00%
2021/11/02	10	14.65	23	14.52	14.65	-13	196	-6.61%
2021/10/25	1	12.55	0	0.00	12.55	1	211	0.47%
2021/08/18	2	12.65	0	0.00	12.90	2	474	0.42%
2021/08/13	2	13.00	0	0.00	12.95	2	465	0.43%
2021/08/09	3	13.68	0	0.00	13.40	3	454	0.66%
2021/08/05	5	14.14	0	0.00	14.05	5	431	1.16%
2021/08/03	2	15.13	2	15.48	15.55	0	409	0.00%
2021/07/27	0	0.00	5	16.40	15.70	-5	361	-1.38%
2021/07/26	0	0.00	32	16.10	16.05	-32	343	-9.31%
2021/07/22	10	14.65	0	0.00	14.60	10	276	3.62%
2021/07/12	10	13.90	0	0.00	14.00	10	332	3.01%
2021/07/07	11	13.50	22	13.93	13.75	-11	318	-3.45%
2021/06/07	0	0.00	2	13.25	13.10	-2	392	-0.51%
2021/05/31	1	13.00	0	0.00	13.00	1	404	0.25%
2021/05/25	4	12.94	0	0.00	13.05	4	416	0.96%
2021/05/19	6	12.59	0	0.00	12.55	6	420	1.43%
2021/05/14	2	12.90	0	0.00	12.85	2	415	0.48%
2021/05/12	0	0.00	2	13.50	13.00	-2	414	-0.48%
2021/05/10	1	14.95	0	0.00	14.85	1	408	0.24%
2021/04/29	6	15.52	0	0.00	15.20	6	404	1.48%
2021/04/22	10	15.30	0	0.00	14.55	10	408	2.45%
2021/04/21	0	0.00	3	15.35	15.20	-3	396	-0.76%
2021/04/19	10	15.07	25	15.05	14.90	-15	372	-4.03%
2021/04/16	0	0.00	5	14.50	14.50	-5	395	-1.26%
2021/04/15	0	0.00	5	14.40	14.45	-5	472	-1.06%
2021/04/09	4	14.55	3	14.85	15.05	1	517	0.19%
2021/04/08	0	0.00	10	14.74	14.70	-10	510	-1.96%
2021/03/31	10	13.95	0	0.00	13.90	10	463	2.16%
2021/03/29	2	13.90	0	0.00	14.05	2	461	0.43%
2021/03/25	0	0.00	2	14.28	14.05	-2	449	-0.44%
2021/03/23	0	0.00	3	13.95	14.20	-3	441	-0.68%
2021/03/22	0	0.00	17	13.62	14.45	-17	432	-3.93%
2021/03/17	0	0.00	5	13.45	13.25	-5	396	-1.26%
2021/03/04	5	12.90	0	0.00	12.75	5	422	1.18%
2021/02/01	0	0.00	2	12.70	12.70	-2	402	-0.50%
2021/01/20	2	12.45	0	0.00	12.40	2	387	0.52%
2021/01/08	0	0.00	24	15.29	15.15	-24	418	-5.73%
2021/01/07	0	0.00	10	14.23	14.85	-10	339	-2.94%
2021/01/04	10	14.10	30.1	14.15	13.95	-20.1	295	-6.80%
2020/12/30	13	13.48	0	0.00	13.50	13	278	4.67%
2020/10/19	16	14.73	16	14.71	13.90	0	155	0.00%
2020/10/16	0	0.00	5	14.15	14.15	-5	84	-5.89%
2020/10/15	0	0.00	5	12.90	12.90	-5	58	-8.51%
2020/09/18	0.1	13.00	0	0.00	13.10	0.1	72	0.14%
2020/09/10	0	0.00	1	13.25	13.20	-1	109	-0.92%
2020/09/07	0	0.00	6	12.86	13.10	-6	106	-5.62%
2020/08/31	4	12.80	0	0.00	12.80	4	105	3.79%
2020/06/22	1	13.20	0	0.00	12.80	1	116	0.86%
2020/06/03	0	0.00	1	12.00	12.00	-1	97	-1.03%
2020/05/14	0	0.00	1	11.15	11.10	-1	89	-1.12%
2020/05/08	1	11.65	20	12.21	11.00	-19	86	-22.08%
2020/05/04	0	0.00	2	10.40	10.35	-2	59	-3.38%
2020/04/30	0	0.00	30	10.38	10.40	-30	59	-50.68%
2020/04/15	3	10.20	0	0.00	10.20	3	59	5.04%
2020/03/24	3	8.63	0	0.00	8.60	3	63	4.71%
2020/03/16	2	9.75	0	0.00	9.72	2	57	3.46%
2020/03/09	2	11.33	0	0.00	11.40	2	46	4.26%
2020/03/04	10	12.00	0	0.00	11.70	10	45	21.75%
2020/02/14	5	12.00	0	0.00	12.00	5	43	11.54%
2020/01/31	10	12.12	0	0.00	12.10	10	49	20.22%
2020/01/20	3	12.90	0	0.00	12.80	3	49	6.01%
2020/01/03	3	12.97	0	0.00	13.20	3	51	5.83%
2020/01/02	4	13.38	0	0.00	13.30	4	50	7.88%
2019/12/10	2	13.10	0	0.00	13.15	2	62	3.19%
2019/11/26	1	13.00	0	0.00	13.00	1	87	1.14%
2019/11/22	2	13.05	0	0.00	13.15	2	88	2.25%
2019/10/15	5	13.00	0	0.00	13.05	5	98	5.07%
2019/10/14	0	0.00	5	13.00	13.05	-5	100	-4.99%
2019/10/01	1	13.65	0	0.00	13.70	1	100	1.00%
2019/09/27	8	13.78	0	0.00	13.60	8	101	7.87%
2019/09/06	0	0.00	4	14.50	14.80	-4	77	-5.14%
2019/08/13	1	14.10	0	0.00	14.00	1	107	0.93%
2019/08/02	2	14.00	0	0.00	14.05	2	124	1.61%
2019/08/01	5	14.10	0	0.00	14.15	5	127	3.92%
2019/07/10	1	14.30	0	0.00	14.30	1	298	0.34%
2019/07/09	1	14.20	0	0.00	14.35	1	298	0.33%
2019/06/24	2	14.05	0	0.00	14.10	2	310	0.64%
2019/06/19	0	0.00	4	14.00	14.05	-4	320	-1.25%
2019/06/14	3	14.10	0	0.00	14.00	3	340	0.88%
2019/06/13	0	0.00	1	14.10	14.10	-1	365	-0.27%
2019/06/11	1	14.40	0	0.00	14.15	1	390	0.26%
2019/06/06	9	14.30	0	0.00	14.35	9	372	2.42%
2019/06/04	3	14.33	0	0.00	14.40	3	386	0.78%
2019/05/28	3	14.30	0	0.00	14.30	3	398	0.75%
2019/05/27	5	14.30	0	0.00	14.35	5	403	1.24%
2019/05/10	0	0.00	10	15.30	15.40	-10	418	-2.39%
2019/05/08	0	0.00	0.3	15.90	16.00	-0.3	415	-0.07%
2019/05/06	4	16.55	4.7	16.40	16.55	-0.7	403	-0.18%
2019/04/25	1	16.70	1	17.00	16.20	0	370	0.00%
2019/04/24	20	16.05	0	0.00	16.65	20	332	6.02%
2019/04/22	15	16.00	0	0.00	16.15	15	308	4.86%
2019/04/17	0	0.00	1	14.90	14.75	-1	258	-0.39%
2019/04/09	20	15.20	0	0.00	15.15	20	254	7.84%
2019/04/01	20	15.14	0	0.00	15.15	20	260	7.67%
2019/03/25	0	0.00	8	15.03	14.90	-8	261	-3.06%
2019/03/18	0	0.00	2	15.30	15.50	-2	244	-0.82%
2019/03/15	2	17.10	3	17.20	16.95	-1	225	-0.44%
2019/03/14	11	16.62	0	0.00	17.45	11	230	4.76%
2019/03/07	1	16.30	0	0.00	16.50	1	284	0.35%
2018/12/24	0	0.00	9	15.49	15.40	-9	274	-3.27%
2018/12/20	2	14.85	0	0.00	14.80	2	299	0.67%
2018/12/05	5	14.69	0	0.00	14.50	5	202	2.47%
2018/12/04	3	14.87	0	0.00	14.85	3	205	1.46%
2018/11/26	0	0.00	1	14.60	14.25	-1	277	-0.36%
2018/11/21	1	14.10	0	0.00	14.25	1	312	0.32%
2018/11/13	0	0.00	1	14.10	14.20	-1	377	-0.26%
2018/11/01	0	0.00	1	13.00	12.95	-1	432	-0.23%
2018/10/25	1	12.10	0	0.00	11.95	1	503	0.20%
2018/10/16	1	14.30	0	0.00	14.05	1	540	0.19%
2018/10/03	0	0.00	1	15.95	15.80	-1	885	-0.11%
2018/09/26	1	15.40	0	0.00	15.25	1	1,321	0.08%
2018/08/30	0	0.00	6	17.01	17.10	-6	1,310	-0.46%
2018/08/29	5	17.15	0	0.00	17.15	5	1,308	0.38%
2018/08/27	1	17.20	1	17.15	17.10	0	1,293	0.00%
2018/08/21	0	0.00	5	15.90	15.75	-5	1,309	-0.38%
2018/08/10	0	0.00	3	16.65	16.15	-3	1,288	-0.23%
2018/08/03	3	15.75	0	0.00	15.75	3	1,297	0.23%
2018/08/02	1	15.90	0	0.00	15.80	1	1,291	0.08%
2018/08/01	0	0.00	10	16.40	16.65	-10	1,264	-0.79%
2018/07/26	5	15.05	0	0.00	15.40	5	1,217	0.41%
2018/07/25	1	15.30	0	0.00	15.20	1	1,209	0.08%
2018/07/23	2	15.83	22	15.33	15.40	-20	1,200	-1.67%
2018/07/20	6	16.68	0	0.00	15.85	6	1,190	0.50%
2018/07/19	0	0.00	2	16.60	16.65	-2	1,178	-0.17%
2018/07/16	1	21.00	0	0.00	19.70	1	1,098	0.09%
2018/07/13	0	0.00	20	21.79	21.05	-20	1,074	-1.86%
2018/07/12	5	19.01	5	19.35	21.20	0	999	0.00%
2018/07/09	0	0.00	5	20.00	20.35	-5	884	-0.57%
2018/07/06	21	17.88	12	18.14	18.50	9	704	1.28%
2018/07/05	0	0.00	4	16.86	16.85	-4	598	-0.67%
2018/07/04	0	0.00	2	16.25	16.20	-2	574	-0.35%
2018/07/03	0	0.00	1	16.10	15.90	-1	597	-0.17%
2018/07/02	4	16.20	2	16.33	16.05	2	619	0.32%
2018/06/29	3	15.60	0	0.00	15.55	3	648	0.46%
2018/06/28	1	15.45	2	15.90	15.50	-1	754	-0.13%
2018/06/27	5	15.50	0	0.00	15.40	5	806	0.62%
2018/06/21	1	15.50	0	0.00	15.50	1	886	0.11%
2018/06/13	2	16.80	0	0.00	16.15	2	893	0.22%
2018/06/06	10	15.40	0	0.00	15.35	10	835	1.20%
2018/05/11	2	14.20	0	0.00	14.50	2	685	0.29%
2018/03/31	0	0.00	5.5	16.65	16.20	-5.5	329	-1.66%
2018/03/27	2	15.35	2	14.00	14.05	0	179	0.00%