• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    229.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.38%
  • 成交量
    27,012張
  • 產業
    上市 半導體類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115228.4714226.26229.50128,0300.00%
2024/11/2032.7229.5828228.40222.004.727,8170.02%
2024/11/1923227.4318227.47230.00527,3890.02%
2024/11/1810.1220.9011222.68222.50-0.927,3800.00%
2024/11/1517.4233.1814230.82230.003.427,3460.01%
2024/11/147244.365246.70239.50227,1740.01%
2024/11/1320.3250.1314246.82244.006.327,1790.02%
2024/11/1219248.0027249.41252.50-827,149-0.03%
2024/11/1122.1254.3312.3254.76252.009.827,2120.04%
2024/11/0835261.0121260.29251.501427,0970.05%
2024/11/0713.5254.2325253.12251.50-11.527,082-0.04%
2024/11/0637250.2838252.11254.00-127,0960.00%
2024/11/0551245.9262247.16250.00-1126,735-0.04%
2024/11/0475.1230.0335.8233.00234.0039.326,1120.15%
2024/11/0122217.0223218.63221.50-125,5080.00%
2024/10/3022214.8420.2214.83213.501.825,2490.01%
2024/10/2924216.7723.2215.87220.000.825,0880.00%
2024/10/2819.4213.6328.3214.72214.00-8.924,664-0.04%
2024/10/2572.1227.0676.1226.26224.00-424,350-0.02%
2024/10/2435.2238.7224233.10229.0011.224,2460.05%
2024/10/2329244.9019.2248.29251.509.823,7710.04%
2024/10/2213237.6219237.05241.50-623,455-0.03%
2024/10/2125232.8220232.98230.00523,3270.02%
2024/10/1835.2242.7828236.91232.007.223,2590.03%
2024/10/1749236.8357.1242.13247.00-8.122,954-0.04%
2024/10/1635.3226.7667.1234.56229.50-31.822,578-0.14%
2024/10/1561.2236.6917243.47234.0044.221,8630.20%
2024/10/1427216.1333219.20228.00-621,548-0.03%
2024/10/1112213.135212.60207.50721,3590.03%
2024/10/0914207.0435206.56210.50-2121,590-0.10%
2024/10/087193.715193.10192.00221,1630.01%
2024/10/079194.2220.1195.27194.00-11.121,380-0.05%
2024/10/0428190.4527189.78190.50121,5440.00%
2024/10/0152.3188.6534189.31191.5018.322,0240.08%
2024/09/308184.886184.75185.50222,8770.01%
2024/09/2729195.2115188.57182.501423,0760.06%
2024/09/269194.949196.17198.00023,0170.00%
2024/09/2510187.5514188.29189.00-423,353-0.02%
2024/09/2410189.4512187.29188.50-223,486-0.01%
2024/09/2321.1189.8717190.91184.004.123,7180.02%
2024/09/191186.003.2184.16186.50-2.224,080-0.01%
2024/09/1800.000.1180.00174.00-0.124,7210.00%
2024/09/1600.000.4177.50178.00-0.425,6430.00%
2024/09/1312178.501173.50179.501126,0880.04%
2024/09/121169.503171.50173.00-226,941-0.01%
2024/09/111164.0000.00164.00127,6820.00%
2024/09/102168.471164.00164.00127,9430.00%
2024/09/060157.501159.00157.00-128,6520.00%
2024/09/051158.0400.00155.00129,0690.00%
2024/09/042160.5400.00158.00229,1590.01%
2024/09/0315.2178.0514175.18174.001.229,1900.00%
2024/09/0221175.5029178.64178.50-828,907-0.03%
2024/08/3033.1173.3931.1175.24173.50228,2370.01%
2024/08/2952.3168.1750166.79172.002.327,6300.01%
2024/08/2813149.0065.4156.98160.00-52.426,405-0.20%
2024/08/27124143.10101.2143.01145.5022.925,7240.09% 大買/大賣/
2024/08/2626141.8722137.41136.50425,4890.02%
2024/08/2310139.459141.17142.00125,6230.00%
2024/08/2226140.2541137.18137.00-1526,165-0.06%
2024/08/217140.435139.60139.50226,0560.01%
2024/08/2022141.617138.93138.501526,0560.06%
2024/08/1925138.8422137.82137.00325,8830.01%
2024/08/1633136.9429136.40137.00425,8980.02%
2024/08/1513133.3815133.67134.00-225,765-0.01%
2024/08/1419135.0737.1134.00132.50-1825,809-0.07%
2024/08/1391.1131.8774132.74132.5017.125,7780.07%
2024/08/1216128.2220128.58127.00-425,588-0.02%
2024/08/0912125.7114125.46122.50-225,377-0.01%
2024/08/0814118.6115.3118.80122.00-1.324,727-0.01%
2024/08/074110.753110.00111.00124,3260.00%
2024/08/062102.653.599.87104.50-1.524,085-0.01%
2024/08/054107.8850107.00107.00-4623,818-0.19%
2024/08/028.1123.164123.63118.504.123,8310.02%
2024/08/012133.251135.00131.00123,6590.00%
2024/07/316131.178.5129.06126.50-2.523,413-0.01%
2024/07/3011.1123.1921.1126.86128.50-1023,254-0.04%
2024/07/298127.637127.64125.00123,0160.00%
2024/07/265122.795.1121.88125.00-0.122,6240.00%
2024/07/2314.4128.6513.5127.87126.000.922,5040.00%
2024/07/227.1134.699.1128.83127.00-222,266-0.01%
2024/07/1916.1141.9918139.36137.00-1.921,986-0.01%
2024/07/189.1143.3613145.46148.00-3.921,614-0.02%
2024/07/1739.1147.6421147.60145.0018.121,2180.09%
2024/07/168141.886.2140.29140.501.820,6410.01%
2024/07/159.2141.2814.6143.03140.50-5.420,458-0.03%
2024/07/1210.9136.536137.67138.004.920,0020.02%
2024/07/1128.2146.2827146.31143.501.219,6610.01%
2024/07/105.9143.989.3143.33145.00-3.419,094-0.02%
2024/07/0914135.4614.1132.18132.00-0.118,8200.00%
2024/07/088.3132.128134.38134.000.318,4950.00%
2024/07/0565143.9262.1143.74143.502.918,1810.02%
2024/07/0458.2142.0449142.31141.009.217,7930.05%
2024/07/0369132.6784.3133.88137.50-15.316,664-0.09%
2024/07/0228.4128.9935124.83125.00-6.616,389-0.04%
2024/07/0182129.9986.2130.21130.00-4.216,270-0.03%
2024/06/2890125.0438.2126.20123.5051.815,5860.33%
2024/06/2733.2126.3837125.36123.50-3.815,179-0.03%
2024/06/2647121.1948123.57126.50-114,553-0.01%
2024/06/2522.2113.2916112.16115.006.214,1550.04%
2024/06/2426120.0221118.62114.00513,7280.04%
2024/06/2135120.1731120.47122.00413,1330.03%
2024/06/2025109.7232.4117.73119.50-7.412,304-0.06%
2024/06/1973.3108.1764107.46109.009.312,1490.08%
2024/06/1838100.4045.1101.69104.00-7.111,429-0.06%
2024/06/176.197.25595.5494.801.110,6940.01%
2024/06/14995.30794.5494.40210,4770.02%
2024/06/13693.551593.4495.40-910,210-0.09%
2024/06/12890.2510.190.7689.00-2.19,758-0.02%
2024/06/11387.87487.0388.00-19,416-0.01%
2024/06/075.187.14786.5487.50-1.99,436-0.02%
2024/06/061484.954.184.8285.00109,3580.11%
2024/06/052.185.452083.6482.70-189,333-0.19%
2024/06/041288.431386.1885.90-19,511-0.01%
2024/06/032.189.0400.0088.402.19,7400.02%
2024/05/31291.50890.5888.50-69,855-0.06%
2024/05/301095.16896.0994.00210,1410.02%
2024/05/29698.22699.5095.80010,5280.00%
2024/05/2844.198.123498.1497.9010.110,4970.10%
2024/05/27494.85495.3896.2009,8790.00%
2024/05/24682.5016.983.4387.50-10.910,514-0.10%
2024/05/231779.491478.6979.60310,4670.03%
2024/05/221279.691079.7879.80210,7200.02%
2024/05/21578.46278.8579.10310,6200.03%
2024/05/20177.007.278.6179.00-6.210,824-0.06%
2024/05/17774.831175.6276.00-410,818-0.04%
2024/05/165.172.053473.3772.90-28.910,897-0.26%
2024/05/152368.408.569.3868.4014.510,9880.13%
2024/05/14167.50267.3067.10-111,049-0.01%
2024/05/1300.002266.9266.70-2211,046-0.20%
2024/05/102065.6500.0065.802011,0570.18%
2024/05/09166.50566.5065.00-411,070-0.04%
2024/05/08366.2700.0066.10311,0870.03%
2024/05/0600.00163.6063.60-111,006-0.01%
2024/05/03263.60163.4063.30111,0140.01%
2024/05/02463.13463.3363.20011,0410.00%
2024/04/30163.30263.7063.30-111,229-0.01%
2024/04/29263.65363.4763.30-111,220-0.01%
2024/04/26562.20262.3561.90311,2070.03%
2024/04/25461.60162.5060.90311,1370.03%
2024/04/24160.90160.7060.80011,1010.00%
2024/04/221.360.11260.0558.30-0.711,191-0.01%
2024/04/19461.981.162.2260.902.911,1640.03%
2024/04/18465.3500.0064.50411,0860.04%
2024/04/1710.165.91265.3565.208.111,1150.07%
2024/04/16965.685.167.2564.703.911,0690.04%
2024/04/153.171.64269.9069.701.110,9390.01%
2024/04/12273.00274.0073.80010,8530.00%
2024/04/1113.274.03472.9372.509.210,7920.09%
2024/04/10676.552377.5377.40-1710,638-0.16%
2024/04/09672.08573.3872.80110,3360.01%
2024/04/08872.854.372.2570.803.710,2390.04%
2024/04/03877.161177.3176.10-310,178-0.03%
2024/04/02274.65174.1074.80110,1850.01%
2024/04/01175.00277.0074.90-110,264-0.01%
2024/03/29274.70474.0374.00-210,182-0.02%
2024/03/2800.00374.8075.10-310,144-0.03%
2024/03/27373.073.173.1472.50-0.110,0300.00%
2024/03/26273.15273.4573.5009,9930.00%
2024/03/25475.504.175.8475.00-0.19,9260.00%
2024/03/22475.13675.8776.00-29,842-0.02%
2024/03/210.171.441272.9474.00-11.99,574-0.12%
2024/03/20470.6811.369.6269.00-7.39,479-0.08%
2024/03/1912.172.03171.2070.5011.19,5190.12%
2024/03/18070.7800.0071.0009,5380.00%
2024/03/15068.8200.0068.8009,6320.00%
2024/03/144.370.8900.0069.304.39,8680.04%
2024/03/131.373.46270.9070.50-0.710,005-0.01%
2024/03/125.273.09372.4072.402.210,1370.02%
2024/03/11171.8000.0072.20110,3310.01%
2024/03/081472.1816.371.8570.50-2.310,340-0.02%
2024/03/0730.977.78779.2375.6023.910,1980.23%
2024/03/0610.179.144.179.2378.50610,1330.06%
2024/03/057.278.4423.378.0179.80-16.19,915-0.16%
2024/03/0424.177.2123.977.7476.600.29,4220.00%
2024/03/011170.641471.8472.20-38,820-0.03%
2024/02/2912.568.661068.6967.502.58,5090.03%
2024/02/2757.774.112371.0869.7034.78,4190.41%
2024/02/26076.80275.7077.40-27,854-0.03%
2024/02/231471.3323.271.4970.40-9.27,685-0.12%
2024/02/22868.48468.9868.1047,2550.06%
2024/02/211771.541870.5268.90-17,150-0.01%
2024/02/20568.80570.7068.0006,9270.00%
2024/02/191870.85772.1969.20116,7570.16%
2024/02/162065.563766.9470.70-176,530-0.26%
2024/02/15463.054.264.7464.30-0.26,4190.00%
2024/02/021.261.6800.0061.401.26,3560.02%
2024/02/010.162.6000.0061.800.16,3730.00%
2024/01/31762.531162.8062.30-46,373-0.06%
2024/01/30161.80262.0062.00-16,357-0.02%
2024/01/2900.00261.9061.70-26,447-0.03%
2024/01/25461.45161.1060.7036,6240.05%
2024/01/24262.9013.463.3462.10-11.46,756-0.17%
2024/01/19158.5000.0058.8016,7670.01%
2024/01/18259.00259.0059.0006,8840.00%
2024/01/172360.68760.2059.60167,1750.22%
2024/01/16459.70259.7059.9027,1590.03%
2024/01/15159.80560.1660.20-47,196-0.06%
2024/01/1200.00159.5058.60-17,268-0.01%
2024/01/11658.52558.8659.1017,3330.01%
2024/01/10156.1000.0056.3017,4120.01%
2024/01/09156.20556.5056.40-47,524-0.05%
2024/01/08156.30156.6056.2007,6440.00%
2024/01/05157.00156.8056.8008,1430.00%
2024/01/041.157.9600.0057.701.18,2810.01%
2024/01/03859.03258.5058.5068,4800.07%
2024/01/0212.161.55361.9061.309.18,6000.11%
2023/12/290.162.90262.4062.30-1.98,751-0.02%
2023/12/2816.162.911263.6063.504.18,7950.05%
2023/12/27260.25362.3062.00-18,934-0.01%
2023/12/2200.00158.8058.50-19,790-0.01%
2023/12/21258.2000.0058.00210,0690.02%
2023/12/20358.13158.3058.30210,6140.02%
2023/12/18157.801.157.0457.30-0.112,1040.00%
2023/12/1500.00458.3058.00-412,257-0.03%
2023/12/14360.93260.0060.20112,6240.01%
2023/12/12260.70361.3060.30-113,159-0.01%
2023/12/11562.98263.0562.50313,2750.02%
2023/12/08563.581164.0564.00-613,058-0.05%
2023/12/07364.27164.1064.60212,8320.02%
2023/12/065.162.95864.3466.00-312,568-0.02%
2023/12/05159.70160.5061.50012,2750.00%
2023/12/04562.88261.9062.00312,1550.02%
2023/12/01261.901461.7662.70-1212,041-0.10%
2023/11/30658.58758.7059.80-111,663-0.01%
2023/11/29158.5000.0058.80111,6040.01%
2023/11/2800.00457.4358.40-411,558-0.03%
2023/11/2700.00157.9056.70-111,523-0.01%
2023/11/24457.90657.6758.20-211,472-0.02%
2023/11/2200.00256.8058.10-211,204-0.02%
2023/11/21257.7500.0056.80211,1340.02%
2023/11/20856.5500.0055.70811,0200.07%
2023/11/172855.402556.1255.70310,9360.03%
2023/11/16455.9300.0055.20410,7830.04%
2023/11/15356.70257.9056.10110,6400.01%
2023/11/14359.23360.2359.50010,4570.00%
2023/11/13455.75257.5057.30210,2370.02%
2023/11/1000.00157.5055.60-110,152-0.01%
2023/11/0900.00158.8057.90-110,116-0.01%
2023/11/07160.8000.0059.9019,9880.01%
2023/11/06161.502161.6461.40-209,933-0.20%
2023/11/03261.95361.4360.70-19,810-0.01%
2023/11/02561.28461.3061.0019,7290.01%
2023/11/011258.971359.5960.30-19,566-0.01%
2023/10/31161.80261.6557.80-19,387-0.01%
2023/10/30259.95159.5059.4019,2410.01%
2023/10/27159.60659.2358.90-59,217-0.05%
2023/10/2600.00160.4059.80-19,206-0.01%
2023/10/25661.60461.5561.1029,1080.02%
2023/10/24557.84257.8058.5038,8310.03%
2023/10/2300.00256.2556.20-28,968-0.02%
2023/10/20155.902355.4855.50-229,035-0.24%
2023/10/192356.83158.0056.20229,0200.24%
2023/10/18157.00458.7357.00-38,972-0.03%
2023/10/17158.302159.8458.80-208,868-0.23%
2023/10/162061.1913.159.6159.606.98,7590.08%
2023/10/131763.043063.7461.00-138,642-0.15%
2023/10/12462.30361.7761.6018,1630.01%
2023/10/11561.903160.8361.70-267,989-0.33%
2023/10/062163.691664.2562.8057,7500.06%
2023/10/052463.30663.4363.20187,5600.24%
2023/10/04662.75663.0062.7007,3710.00%
2023/10/033863.043263.1364.0067,2590.08%
2023/10/023361.402061.8762.20136,9180.19%
2023/09/281359.51358.7759.00106,4300.16%
2023/09/27357.574557.2559.00-426,197-0.68%
2023/09/26558.621458.5358.20-95,998-0.15%
2023/09/253159.032559.3059.4065,6940.11%
2023/09/225757.3451.657.3358.505.45,1500.10%
2023/09/213055.134056.2057.30-104,289-0.23%
2023/09/20753.5600.0052.1073,5920.19%
2023/09/192253.382353.3153.50-13,384-0.03%
2023/09/18854.531554.2753.80-72,929-0.24%
2023/09/15952.3437.253.2254.00-28.22,688-1.05%
2023/09/144751.06351.2751.20442,2191.98%
2023/09/13445.78246.0046.8021,9560.10%
2023/09/1200.00144.2043.65-11,875-0.05%
2023/09/11145.40244.9044.85-11,860-0.05%
2023/09/08244.9800.0044.4521,8150.11%
2023/09/061045.9000.0045.30101,7900.56%
2023/09/0500.00244.0043.55-21,731-0.12%
2023/08/2900.00340.6040.75-31,715-0.17%
2023/08/280.240.2000.0040.150.21,7230.01%
2023/08/2500.00541.1340.90-51,737-0.29%
2023/08/21542.5900.0042.5551,7020.29%
2023/08/16241.9000.0042.5021,6680.12%
2023/08/14240.6000.0040.6021,6170.12%
2023/08/1100.00141.8041.35-11,607-0.06%
2023/08/100.142.4500.0042.550.11,5940.01%
2023/08/091.143.88143.8043.800.11,5760.01%
2023/08/080.344.3000.0044.450.31,5690.02%
2023/08/0700.00543.9845.30-51,562-0.32%
2023/07/281.247.33447.5347.95-2.81,378-0.20%
2023/07/27247.9500.0048.0021,3290.15%
2023/07/261.549.5600.0048.001.51,2690.12%
2023/07/25351.771451.3652.80-111,031-1.07%
2023/07/24147.401547.8048.00-14879-1.59%
2023/07/21144.50143.4044.6507750.00%
2023/07/20144.1000.0044.9017010.14%
2023/07/1900.00641.4640.85-6641-0.94%
2023/07/18243.1000.0042.0026300.32%
2023/07/17144.25444.4844.00-3607-0.49%
2023/07/11141.0000.0041.2015360.19%
2023/07/10542.9900.0042.2055180.96%
2023/07/07141.80140.9040.9004610.00%
2023/07/0500.00142.0041.40-1410-0.24%
2023/07/04341.88141.9541.9523890.51%
2023/06/30539.45139.6539.4043111.28%
2023/06/29338.7500.0038.5032841.05%
2023/06/05538.9000.0038.8052501.99%
2023/06/02138.7500.0038.5512440.41%
2023/06/01139.0000.0038.7512400.42%
2023/05/2300.00037.3037.1502120.00%
2023/05/15135.3500.0035.2512180.46%
2023/05/10136.3500.0036.3512220.45%
2023/05/09136.3000.0036.3012280.44%
2023/05/08136.8000.0036.8012440.41%
2023/05/04236.7500.0036.7022520.79%
2023/05/0200.00236.7036.95-2272-0.73%
2023/03/31040.3500.0040.1502280.00%
2023/03/291040.4300.0040.30102254.43%
2023/03/15040.4000.0039.7502240.00%
2023/03/0600.000.241.6041.45-0.2221-0.07%
2023/03/0300.001040.7041.05-10221-4.51%
2023/02/2400.000.340.4540.70-0.3223-0.14%
2023/02/08341.4500.0041.3532361.27%
2023/02/0300.001140.1840.10-11210-5.23%
2023/02/02540.6000.0040.6052082.40%
2023/01/311039.8300.0039.90101975.07%
2023/01/13137.5000.0037.3511840.54%
2022/12/29136.7000.0036.7012210.45%
2022/12/21137.2500.0037.1512340.43%
2022/12/0100.00140.2040.20-1226-0.44%
2022/11/1800.00338.7838.50-3259-1.16%
2022/10/20135.0500.0034.9013720.27%
2022/10/12137.1000.0037.6013630.27%
2022/10/11138.6500.0038.5513590.28%
2022/10/07140.6000.0040.9513620.28%
2022/10/0400.00140.9540.75-1368-0.27%
2022/10/03140.2500.0040.2513680.27%
2022/09/28139.4000.0039.2013670.27%
2022/09/27140.9000.0041.2013630.27%
2022/09/21144.6500.0044.5013710.27%
2022/09/12144.4500.0044.6513750.27%
2022/08/29245.6800.0045.4024040.50%
2022/08/26247.2000.0047.0524010.50%
2022/08/251048.6000.0047.80103922.55%
2022/08/22247.3300.0047.0023720.54%
2022/08/191046.8000.0046.80103632.75%
2022/08/1700.00545.2045.15-5348-1.44%
2022/08/15145.60245.7045.45-1342-0.29%
2022/08/11246.4000.0045.5023180.63%
2022/08/091045.4800.0046.25103033.29%
2022/08/08146.10246.2046.25-1286-0.35%
2022/07/20340.45341.1040.5502310.00%
2022/07/0700.00139.5040.25-1229-0.44%
2022/07/0600.00139.9039.50-1232-0.43%
2022/06/30141.15141.5041.0002390.00%
2022/06/29142.3000.0042.6012360.42%
2022/06/10146.8000.0046.7012420.41%
2022/06/0800.00147.4546.90-1234-0.43%
2022/05/2500.00443.1442.95-4227-1.76%
2022/05/24143.05144.0042.8002330.00%
2022/05/23143.6000.0043.5512350.43%
2022/05/1600.00142.0041.70-1244-0.41%
2022/04/27142.8000.0042.4012600.38%
2022/04/25045.3000.0044.9002560.00%
2022/04/19145.7000.0045.3512610.38%
2022/04/15144.7500.0044.8012570.39%
2022/04/0700.00248.8048.15-2263-0.76%
2022/03/30149.6500.0049.2012620.38%
2022/03/15047.9000.0047.8502660.00%
2022/03/07149.6500.0049.6512610.38%
2022/02/18152.6000.0052.6013070.33%
2022/02/1100.00553.7053.80-5334-1.49%
2022/02/10553.8000.0053.7053451.45%
2022/01/2500.00153.3053.10-1428-0.23%
2022/01/13253.4000.0053.6024610.43%
2022/01/12153.2000.0053.3014610.22%
2022/01/11154.2000.0053.5014630.22%
2022/01/05156.0000.0055.6014530.22%
2021/12/2900.00156.0055.90-1442-0.23%
2021/12/2400.00155.3055.40-1453-0.22%
2021/12/20154.9000.0054.6014630.22%
2021/12/1700.00454.9054.90-4464-0.86%
2021/12/14154.8000.0055.1014640.22%
2021/12/13155.9000.0056.1014580.22%
2021/11/26157.6000.0057.1014630.22%
2021/11/2400.00159.3059.20-1457-0.22%
2021/11/1900.00157.0057.00-1450-0.22%
2021/11/1200.00157.2057.10-1424-0.24%
2021/11/10157.6000.0057.5014430.23%
2021/11/09156.80657.2756.90-5442-1.13%
2021/11/08158.3000.0058.1014320.23%
2021/11/05260.00159.6060.0014230.24%
2021/11/0200.00857.3057.40-8383-2.09%
2021/11/01157.8000.0057.9013800.26%
2021/10/2800.00256.6056.50-2386-0.52%
2021/10/19554.3000.0054.3054841.03%
2021/10/1800.00153.8053.70-1555-0.18%
2021/10/08453.2000.0053.1046100.66%
2021/10/0700.000.152.8052.70-0.1645-0.02%
2021/10/06151.7000.0051.2016930.14%
2021/10/0100.00252.2052.00-2697-0.29%
2021/09/28254.7000.0054.4026980.29%
2021/09/23552.9000.0052.9057120.70%
2021/09/0700.00154.0053.90-1751-0.13%
2021/08/3000.00154.9055.30-1746-0.13%
2021/08/2000.00252.1051.70-2750-0.27%
2021/08/1700.00253.1552.00-2752-0.27%
2021/08/16153.6000.0053.6017510.13%
2021/08/10158.10158.4058.1007630.00%
2021/08/04562.0000.0061.8058410.59%
2021/08/0300.000.161.5061.40-0.1862-0.01%
2021/07/2800.00161.0060.90-1849-0.12%
2021/07/271262.23163.1061.80118531.29%
2021/07/23161.7000.0060.6018390.12%
2021/07/22262.4533.562.2261.70-31.5824-3.82%
2021/07/21659.871159.5560.40-5763-0.65%
2021/07/1900.00259.9059.80-2757-0.26%
2021/07/1600.000.460.0060.00-0.4777-0.05%
2021/07/15259.4000.0059.6027790.26%
2021/07/14660.17259.8560.2047870.51%
2021/07/1300.00259.1058.90-2771-0.26%
2021/06/2900.00457.8057.30-4938-0.43%
2021/06/28158.0000.0058.0019470.11%
2021/06/2500.00157.9057.10-1956-0.10%
2021/06/1800.00059.3059.0009680.00%
2021/06/1500.00158.6058.50-1981-0.10%
2021/06/1000.00157.1058.00-1998-0.10%
2021/06/07157.20157.8057.9001,0110.00%
2021/06/04157.6000.0057.5011,0250.10%
2021/06/0200.00157.8057.70-11,041-0.10%
2021/05/31157.10158.0057.7001,0460.00%
2021/05/2800.00057.0057.0001,0470.00%
2021/05/27256.35156.7056.8011,0470.10%
2021/05/2600.00156.9056.90-11,053-0.09%
2021/05/25156.3000.0056.0011,0560.09%
2021/05/2400.00255.3055.30-21,060-0.19%
2021/05/20153.7000.0053.1011,0720.09%
2021/05/19152.5000.0054.6011,0800.09%
2021/05/1800.00552.2252.80-51,079-0.46%
2021/05/17348.30150.1048.0521,0720.19%
2021/05/13151.40749.4452.40-61,042-0.58%
2021/05/12153.90151.6051.6001,0270.00%
2021/05/1100.00155.6055.80-1991-0.10%
2021/05/07161.0000.0061.6019860.10%
2021/05/0500.00160.7060.80-11,004-0.10%
2021/05/03161.7000.0061.2019990.10%
2021/04/2900.00164.7063.70-1988-0.10%
2021/04/26164.8000.0064.8011,0500.10%
2021/04/22165.30765.3665.10-61,117-0.54%
2021/04/21267.70167.4067.3011,1630.09%
2021/04/20367.80768.5968.50-41,188-0.34%
2021/04/1900.00767.7667.40-71,192-0.59%
2021/04/1600.00167.5066.90-11,186-0.08%
2021/04/13167.30967.4366.00-81,220-0.66%
2021/04/12467.38867.3467.50-41,221-0.33%
2021/04/091068.94668.4268.0041,2030.33%
2021/04/08166.50566.5066.70-41,115-0.36%
2021/04/070.165.7000.0066.000.11,1210.01%
2021/04/0600.00166.4066.20-11,163-0.09%
2021/03/3100.00166.1066.00-11,187-0.08%
2021/03/30666.1300.0065.8061,1820.51%
2021/03/29165.2000.0065.8011,1780.08%
2021/03/2600.00264.1064.20-21,183-0.17%
2021/03/25563.42163.3063.4041,2030.33%
2021/03/24164.1000.0063.8011,2230.08%
2021/03/19364.8300.0064.6031,3610.22%
2021/03/18165.50266.0065.90-11,367-0.07%
2021/03/17265.2000.0065.4021,4100.14%
2021/03/16465.50765.5165.30-31,461-0.21%
2021/03/1500.00764.7464.80-71,506-0.46%
2021/03/10064.80765.0664.80-71,670-0.42%
2021/03/09363.60464.0564.00-11,926-0.05%
2021/03/0500.00363.4063.20-31,955-0.15%
2021/03/04163.4000.0062.3011,9870.05%
2021/03/03162.4000.0062.9012,0040.05%
2021/03/02163.30162.6062.6002,0110.00%
2021/02/26262.8000.0062.7022,0200.10%
2021/02/24163.7000.0063.4012,0540.05%
2021/02/2300.00264.1064.20-22,063-0.10%
2021/02/2200.00164.7064.80-12,074-0.05%
2021/02/1900.00264.5564.60-22,072-0.10%
2021/02/18163.7000.0063.7012,0820.05%
2021/02/17162.80161.6062.8002,0840.00%
2021/02/04260.6000.0060.5022,1140.09%
2021/02/03261.2000.0061.2022,1850.09%
2021/02/01160.50159.7059.8002,2280.00%
2021/01/291360.85160.7060.50122,2490.53%
2021/01/26663.101262.9363.20-62,273-0.26%
2021/01/2200.00263.5064.00-22,266-0.09%
2021/01/21163.9000.0063.0012,2670.04%
2021/01/201064.50264.6063.8082,2560.35%
2021/01/19367.5700.0067.4032,2090.14%
2021/01/18367.67267.9567.7012,2230.04%
2021/01/151370.38870.3469.1052,2050.23%
2021/01/14270.5000.0069.2022,1620.09%
2021/01/13167.901068.6169.10-92,113-0.43%
2021/01/1100.00168.2068.70-12,079-0.05%
2021/01/08267.40267.8067.9002,1090.00%
2021/01/07268.5500.0068.1022,1310.09%
2021/01/06468.33268.2068.0022,1260.09%
2021/01/05170.80370.9770.40-22,090-0.10%
2021/01/04770.16170.3070.5062,0720.29%
2020/12/3100.00169.7069.70-12,062-0.05%
2020/12/30269.8500.0069.6022,0610.10%
2020/12/29670.45271.2570.3042,0460.20%
2020/12/28270.65370.5070.10-12,007-0.05%
2020/12/2500.00170.3069.70-11,992-0.05%
2020/12/2300.00168.4068.40-11,970-0.05%
2020/12/22368.6000.0067.8031,9840.15%
2020/12/21569.1400.0069.0051,9740.25%
2020/12/18269.9000.0070.4021,9570.10%
2020/12/17370.231471.1570.20-111,941-0.57%
2020/12/161770.593.168.3570.6013.91,8790.74%
2020/12/15267.252.267.1867.00-0.21,828-0.01%
2020/12/1400.001.268.7368.80-1.21,822-0.07%
2020/12/11268.20369.6368.60-11,823-0.05%
2020/12/10270.75672.6270.40-41,788-0.22%
2020/12/091272.822173.2572.30-91,749-0.51%
2020/12/0800.003.272.5872.00-3.21,701-0.19%
2020/12/071572.32171.6071.60141,6760.84%
2020/12/0416.373.23773.6673.409.31,6240.57%
2020/12/0316.473.911574.3773.001.41,5540.09%
2020/12/0200.00270.6070.30-21,299-0.15%
2020/12/01269.15569.4470.50-31,301-0.23%
2020/11/30769.93470.2569.8031,2990.23%
2020/11/27668.75469.2568.7021,2850.16%
2020/11/25167.30267.1566.90-11,290-0.08%
2020/11/24468.2800.0067.6041,3250.30%
2020/11/23369.2000.0069.1031,3540.22%
2020/11/20268.90169.3069.4011,3590.07%
2020/11/1800.00368.6768.50-31,396-0.21%
2020/11/17168.20169.0068.0001,4240.00%
2020/11/16168.0000.0067.7011,5370.07%
2020/11/13167.501068.0067.70-91,576-0.57%
2020/11/12268.75168.4068.2011,6030.06%
2020/11/1100.001868.6668.90-181,628-1.11%
2020/11/10167.50367.0067.10-21,683-0.12%
2020/11/0900.001067.5867.50-101,852-0.54%
2020/11/0600.00167.3066.60-11,846-0.05%
2020/11/0500.00166.6066.30-11,847-0.05%
2020/11/0400.00365.7765.80-31,845-0.16%
2020/11/0300.00164.6064.80-11,846-0.05%
2020/11/02162.70163.1062.8001,8740.00%
2020/10/30463.6000.0063.3041,8940.21%
2020/10/29163.10163.4063.5001,9180.00%
2020/10/28364.7000.0064.3031,9400.15%
2020/10/27165.501066.0565.50-91,946-0.46%
2020/10/261066.75166.2066.6091,9680.46%
2020/10/2300.00165.9065.60-11,964-0.05%
2020/10/22165.1000.0065.1012,0170.05%
2020/10/2100.00266.5566.20-22,056-0.10%
2020/10/20164.90565.1065.00-42,105-0.19%
2020/10/19266.0000.0065.7022,1500.09%
2020/10/16366.77167.2066.1022,1810.09%
2020/10/15566.76265.9566.8032,1870.14%
2020/10/1400.00165.4065.00-12,179-0.05%
2020/10/13164.7000.0064.7012,2350.04%
2020/10/12164.70164.4064.4002,2840.00%
2020/10/07164.40164.3064.4002,4610.00%
2020/09/25161.90261.5561.20-13,521-0.03%
2020/09/24163.4000.0063.0013,6310.03%
2020/09/23164.2000.0064.3013,7750.03%
2020/09/1700.00166.3066.00-14,156-0.02%
2020/09/15165.80165.8065.2004,2620.00%
2020/09/14165.30165.7065.7004,4270.00%
2020/09/11963.9000.0063.9094,5230.20%
2020/09/101064.4000.0063.90104,6510.21%
2020/09/0400.00163.3065.40-14,891-0.02%
2020/09/02465.6000.0065.0045,0110.08%
2020/08/28163.2000.0063.4015,1870.02%
2020/08/27365.7000.0064.9035,1690.06%
2020/08/26167.10266.7066.90-15,183-0.02%
2020/08/25466.00366.0765.9015,2150.02%
2020/08/241.564.20164.3065.000.55,1980.01%
2020/08/212.363.511163.4163.60-8.85,202-0.17%
2020/08/202763.451661.8861.20115,2110.21%
2020/08/19167.8000.0067.8015,0990.02%
2020/08/18270.10270.0569.7005,0780.00%
2020/08/14972.5100.0072.3095,0840.18%
2020/08/132.374.161174.1575.20-8.84,989-0.18%
2020/08/12169.50169.9071.3004,8520.00%
2020/08/07171.6000.0071.6015,0280.02%
2020/08/06372.6300.0072.4035,1150.06%
2020/08/05172.30172.0072.3005,2200.00%
2020/08/04172.30572.3072.30-45,352-0.07%
2020/08/03170.90470.6070.30-35,360-0.06%
2020/07/31169.7000.0069.9015,3850.02%
2020/07/30269.65369.7369.90-15,416-0.02%
2020/07/29168.80268.3068.60-15,480-0.02%
2020/07/28569.60569.2467.6005,5730.00%
2020/07/27669.25170.2068.9055,5880.09%
2020/07/23173.00474.0574.00-35,621-0.05%
2020/07/2200.00272.5073.20-25,631-0.04%
2020/07/16171.70272.5072.50-15,841-0.02%
2020/07/15374.80573.9072.50-25,855-0.03%
2020/07/14576.42175.9075.8045,8700.07%
2020/07/13278.551678.4978.60-146,048-0.23%
2020/07/10877.99678.1077.2026,0340.03%
2020/07/09681.07581.2880.1016,0010.02%
2020/07/08782.33282.7582.2055,9960.08%
2020/07/071882.49482.1381.50145,8970.24%
2020/07/06179.20683.6583.90-55,641-0.09%
2020/07/031576.511276.7776.3035,4910.05%
2020/07/02675.45175.4075.4055,4790.09%
2020/07/01374.23174.2074.0025,3780.04%
2020/06/30175.10175.0074.8005,4150.00%
2020/06/29273.00373.6073.50-15,400-0.02%
2020/06/24173.10272.7573.30-15,324-0.02%
2020/06/23171.60872.0371.60-75,312-0.13%
2020/06/22171.80172.0071.5005,3140.00%
2020/06/191673.832673.1871.50-105,331-0.19%
2020/06/181472.21672.1572.5085,2140.15%
2020/06/172071.31271.2071.20185,1450.35%
2020/06/161071.04969.9471.3015,0940.02%
2020/06/15267.7500.0067.3025,1400.04%
2020/06/12467.581467.9569.20-105,227-0.19%
2020/06/11868.63369.2068.5055,3040.09%
2020/06/10170.50470.9871.90-35,330-0.06%
2020/06/09269.50468.6068.70-25,383-0.04%
2020/06/08170.20170.2070.0005,4800.00%
2020/06/05270.85171.8070.0015,5550.02%
2020/06/04168.80268.7568.60-15,546-0.02%
2020/06/03168.60168.6068.3005,6470.00%
2020/06/02168.60268.1568.10-15,711-0.02%
2020/06/01666.87466.9867.4025,8620.03%
2020/05/28764.91165.5064.9066,2720.10%
2020/05/27264.50265.3564.7006,4310.00%
2020/05/22164.1000.0063.2016,7080.01%
2020/05/21464.88165.2065.6036,8540.04%
2020/05/20263.1000.0062.8026,9920.03%
2020/05/19362.70363.5064.0007,1500.00%
2020/05/1800.001162.1162.20-117,510-0.15%
2020/05/15366.93666.3865.20-37,514-0.04%
2020/05/14368.17668.9067.70-37,621-0.04%
2020/05/13270.20370.5069.80-17,779-0.01%
2020/05/121771.75871.5071.9097,9460.11%
2020/05/11971.03471.1873.3057,8940.06%
2020/05/0800.00168.6069.00-17,756-0.01%
2020/05/07269.4000.0069.0027,7430.03%
2020/05/0600.001468.8067.90-147,728-0.18%
2020/05/051168.601568.8068.30-47,786-0.05%
2020/05/04968.38169.3068.1087,7370.10%
2020/04/301671.10771.0671.0097,6800.12%
2020/04/29472.30572.4272.00-17,698-0.01%
2020/04/28171.7000.0072.3017,7100.01%
2020/04/2700.00471.7371.40-47,749-0.05%
2020/04/2400.00670.4271.20-67,856-0.08%
2020/04/231271.292471.9470.20-127,850-0.15%
2020/04/22169.40168.6069.4007,7630.00%
2020/04/212069.80369.5068.10177,9850.21%
2020/04/20269.101468.6670.10-128,247-0.15%
2020/04/17369.83269.2568.1018,2270.01%
2020/04/161969.061270.4369.1078,1600.09%
2020/04/15168.30467.6067.40-38,081-0.04%
2020/04/14767.61168.1067.5068,0760.07%
2020/04/13266.85267.2067.8008,0940.00%
2020/04/10365.5700.0065.4038,2130.04%
2020/04/08264.40264.7064.5008,4140.00%
2020/04/07164.10264.2063.80-18,783-0.01%
2020/04/0600.00161.3062.00-19,005-0.01%
2020/04/011361.241161.4760.7029,0390.02%
2020/03/31160.701160.1060.90-109,006-0.11%
2020/03/3000.00658.1758.10-68,929-0.07%
2020/03/27859.61160.3058.2078,9420.08%
2020/03/26157.20258.6559.60-18,910-0.01%
2020/03/2500.00860.8558.80-88,919-0.09%
2020/03/24158.00259.4558.10-18,843-0.01%
2020/03/23353.43254.3554.9018,7880.01%
2020/03/20756.71556.3457.5028,7480.02%
2020/03/191654.762354.8052.30-78,671-0.08%
2020/03/181260.94561.4457.7078,5070.08%
2020/03/17756.23760.2960.3008,4000.00%
2020/03/16961.50662.5759.0038,2920.04%
2020/03/13859.11659.7762.5028,1810.02%
2020/03/121366.87466.0065.1098,0270.11%
2020/03/11572.721671.8471.80-117,874-0.14%
2020/03/10774.90774.7075.5007,7450.00%
2020/03/09374.771174.9073.50-87,615-0.11%
2020/03/06278.3500.0077.7027,4750.03%
2020/03/05979.431379.1578.80-47,385-0.05%
2020/03/04376.571077.3578.00-77,171-0.10%
2020/03/032777.3327.377.1377.50-0.37,0360.00%
2020/03/021073.101473.8574.80-46,694-0.06%
2020/02/271270.61372.3370.2096,5010.14%
2020/02/2600.00274.7073.60-26,356-0.03%
2020/02/25373.07772.9674.00-46,251-0.06%
2020/02/241675.69675.0574.30106,1260.16%
2020/02/21476.05675.6775.00-25,938-0.03%
2020/02/20375.67275.2574.6015,7480.02%
2020/02/19974.742474.2975.50-155,561-0.27%
2020/02/18270.90170.7070.8015,1600.02%
2020/02/171172.293371.4872.00-225,092-0.43%
2020/02/141069.371270.7272.00-24,891-0.04%
2020/02/131269.33969.6268.0034,6800.06%
2020/02/12165.10163.9066.4004,4330.00%
2020/02/1100.00463.1563.20-44,358-0.09%
2020/02/101261.53862.3361.7044,3430.09%
2020/02/071563.51164.1063.30144,3240.32%
2020/02/06564.34764.6464.70-24,301-0.05%
2020/02/05762.66263.2062.4054,2300.12%
2020/02/0400.00363.3063.90-34,208-0.07%
2020/02/032360.952360.9661.6004,1520.00%
2020/01/313463.824165.3064.00-74,069-0.17%
2020/01/301266.18366.2365.0094,0010.22%
2020/01/20571.941472.1672.20-93,925-0.23%
2020/01/17270.65171.5070.7013,7710.03%
2020/01/161570.27270.7570.00133,7160.35%
2020/01/15771.59872.0471.20-13,655-0.03%
2020/01/141568.412369.9770.30-83,367-0.24%
2020/01/13164.90265.3065.90-13,023-0.03%
2020/01/10164.70164.6065.1002,9880.00%
2020/01/09366.17366.2766.5002,9370.00%
2020/01/08665.021165.0164.00-52,791-0.18%
2020/01/07665.18665.7864.7002,7130.00%
2020/01/061468.16666.5066.5082,5940.31%
2020/01/03666.381266.4867.70-62,359-0.25%
2020/01/02767.97467.9067.7032,2080.14%
2019/12/312366.021966.0967.5042,0300.20%
2019/12/301362.361463.3565.30-11,599-0.06%
2019/12/27959.3711.159.3559.40-2.11,265-0.17%
2019/12/26558.14858.9458.30-31,184-0.25%
2019/12/25456.90157.2057.0031,0940.27%
2019/12/24257.00357.1356.60-11,093-0.09%
2019/12/23956.2000.0056.4091,0610.85%
2019/12/20155.8000.0056.1011,0280.10%
2019/12/1900.000.153.8054.10-0.1968-0.01%
2019/12/1800.00153.9053.90-1970-0.10%
2019/12/17253.4000.0053.4029860.20%
2019/12/16153.0000.0053.4019860.10%
2019/12/1300.000.252.6052.50-0.2988-0.02%
2019/12/1100.00453.8053.70-4986-0.41%
2019/12/0900.00153.3052.90-1981-0.10%
2019/12/0500.00152.7052.60-11,037-0.10%
2019/12/04151.80252.1052.00-11,162-0.09%
2019/11/29353.10152.4052.4021,2900.16%
2019/11/2800.00153.2053.30-11,297-0.08%
2019/11/271.152.8200.0053.001.11,3180.08%
2019/11/2600.00252.5052.60-21,323-0.15%
2019/11/2500.00352.5752.10-31,330-0.23%
2019/11/1900.00152.8052.30-11,477-0.07%
2019/11/18651.8800.0052.1061,5610.38%
2019/11/1500.001451.3051.50-141,565-0.89%
2019/11/141051.76451.3051.1061,5720.38%
2019/11/131.152.3200.0052.501.11,5440.07%
2019/11/12552.00352.2052.2021,5430.13%
2019/11/11252.7000.0052.0021,5350.13%
2019/11/08354.87354.5054.5001,5170.00%
2019/11/07655.2000.0055.4061,5140.40%
2019/11/061555.8300.0055.80151,5130.99%
2019/11/05156.2000.0056.3011,5140.07%
2019/11/04557.1000.0057.0051,5090.33%
2019/11/011155.881457.0957.30-31,494-0.20%
2019/10/30256.4000.0056.3021,4950.13%
2019/10/295.156.3600.0056.105.11,4990.34%
2019/10/2800.00156.4057.30-11,487-0.07%
2019/10/25255.60155.9055.8011,4700.07%
2019/10/23255.05255.9055.1001,4870.00%
2019/10/2200.00254.2054.70-21,499-0.13%
2019/10/18154.7000.0054.1011,5620.06%
2019/10/17154.80154.9054.9001,5590.00%
2019/10/151153.96154.1053.70101,5550.64%
2019/10/14153.3000.0053.3011,6000.06%
2019/10/0800.00153.8053.50-11,670-0.06%
2019/09/27155.1000.0055.1011,7870.06%
2019/09/26156.70456.8056.70-31,917-0.16%
2019/09/2000.00157.6058.20-12,026-0.05%
2019/09/19156.901.657.0956.80-0.62,020-0.03%
2019/09/1700.00157.5057.50-12,060-0.05%
2019/09/16156.7000.0056.9012,0730.05%
2019/09/10356.9700.0057.0032,1400.14%
2019/09/09257.40357.7357.50-12,130-0.05%
2019/09/061059.86260.2059.6082,1180.38%
2019/09/0500.00158.9059.80-12,017-0.05%
2019/09/0400.00157.9057.70-11,990-0.05%
2019/08/30157.20257.2557.20-11,998-0.05%
2019/08/28156.1000.0056.1012,0450.05%
2019/08/27156.90256.8056.90-12,052-0.05%
2019/08/2600.00256.3556.00-22,074-0.10%
2019/08/23158.000.858.0058.400.22,0510.01%
2019/08/22159.00158.1058.1002,0220.00%
2019/08/21156.201156.8558.40-101,951-0.51%
2019/08/13254.55254.8054.5001,8920.00%
2019/08/06152.70152.9053.2001,9050.00%
2019/08/02155.4000.0054.8011,9140.05%
2019/08/0100.000.356.7056.70-0.31,918-0.02%
2019/07/30155.7000.0055.8011,9250.05%
2019/07/26457.9800.0057.9041,9150.21%
2019/07/24558.701558.7758.60-101,900-0.53%
2019/07/23657.98758.1158.20-11,878-0.05%
2019/07/22256.55156.2056.2011,8420.05%
2019/07/1800.00156.4055.20-11,832-0.05%
2019/07/17156.1000.0056.1011,8340.05%
2019/07/151959.8900.0059.80191,8441.03%
2019/07/1200.00159.2059.10-11,791-0.06%
2019/07/09157.5000.0057.5011,7620.06%
2019/07/08160.10159.5059.5001,7400.00%
2019/07/04159.40159.2059.4001,7220.00%
2019/07/03359.57259.5060.0011,7000.06%
2019/07/02357.10357.6058.7001,5660.00%
2019/07/01255.55155.9056.1011,4770.07%
2019/06/27154.10154.1054.1001,4670.00%
2019/06/25354.5700.0054.0031,4670.20%
2019/06/2100.00255.0055.80-21,446-0.14%
2019/06/19256.2000.0055.8021,4190.14%
2019/06/18155.60355.1755.70-21,406-0.14%
2019/06/17255.2000.0054.8021,4020.14%
2019/06/14156.00355.5055.50-21,414-0.14%
2019/06/12555.54155.4055.4041,4080.28%
2019/06/06154.8000.0054.3011,3470.07%
2019/06/05155.80156.3056.2001,3480.00%
2019/06/04153.20353.7053.80-21,301-0.15%
2019/06/03151.9000.0051.5011,2880.08%
2019/05/31153.30154.5053.4001,2910.00%
2019/05/29151.30151.9052.0001,2760.00%
2019/05/28151.20151.4051.4001,3080.00%
2019/05/22252.00153.7051.8011,6850.06%
2019/05/17154.7000.0053.1011,8550.05%
2019/05/16156.30155.5054.2001,9050.00%
2019/05/15157.20157.1056.8001,9340.00%
2019/05/13158.3000.0058.7011,9600.05%
2019/05/10161.00261.5560.40-11,967-0.05%
2019/05/09259.05359.5058.80-11,943-0.05%
2019/05/0800.00460.9060.90-41,923-0.21%
2019/05/06162.6000.0062.9011,9220.05%
2019/05/03165.30165.5065.1001,9100.00%
2019/04/3000.00164.9065.40-11,900-0.05%
2019/04/29164.1000.0064.7011,9040.05%
2019/04/26166.3000.0066.2011,9010.05%
2019/04/24168.1000.0067.8011,9120.05%
2019/04/22170.10370.4070.00-21,925-0.10%
2019/04/1800.00367.4067.60-31,986-0.15%
2019/04/17169.20169.1068.8002,1530.00%
2019/04/16268.501.968.8969.100.12,1550.00%
2019/04/15167.9000.0067.5012,1480.05%
2019/04/1200.00266.9567.10-22,164-0.09%
2019/04/11167.7000.0067.7012,1910.05%
2019/04/10368.80169.4069.1022,2090.09%
2019/04/09269.6000.0069.6022,2180.09%
2019/04/08268.9500.0068.7022,2970.09%
2019/04/02169.00468.6868.70-32,307-0.13%
2019/04/01268.0000.0067.5022,3040.09%
2019/03/28167.60267.6567.60-12,286-0.04%
2019/03/27269.6000.0069.4022,2710.09%
2019/03/26470.7000.0070.5042,2620.18%
2019/03/22172.20172.5072.1002,3560.00%
2019/03/18174.201174.2574.40-102,378-0.42%
2019/03/1500.00173.9072.70-12,360-0.04%
2019/03/14173.3000.0073.1012,3690.04%
2019/03/13172.50172.3072.8002,4250.00%
2019/03/12672.62473.8572.2022,5100.08%
2019/03/11173.1000.0072.9012,5770.04%
2019/03/07371.8000.0070.9032,6380.11%
2019/03/0500.00274.2073.00-22,655-0.08%
2019/03/04173.3000.0073.5012,6840.04%
2019/02/27371.93672.9572.90-32,685-0.11%
2019/02/26675.05576.5474.7012,6670.04%
2019/02/25875.48276.1075.9062,6790.22%
2019/02/221875.681375.9275.1052,6650.19%
2019/02/21877.95775.7974.7012,6330.04%
2019/02/20172.80773.3676.50-62,433-0.25%
2019/02/18168.7000.0069.0012,2620.04%
2019/02/15168.70370.2069.00-22,256-0.09%
2019/02/1400.00568.8068.70-52,197-0.23%
2019/02/13167.00467.4367.20-32,153-0.14%
2019/02/1200.00168.1068.00-12,141-0.05%
2019/02/11566.1800.0066.6052,1100.24%
2019/01/30166.0000.0065.8012,0940.05%
2019/01/29265.9000.0065.7022,0910.10%
2019/01/23365.430.165.8065.802.92,0670.14%
2019/01/22165.2000.0065.1012,0600.05%
2019/01/2100.00266.7566.70-22,048-0.10%
2019/01/18266.7000.0066.6022,0440.10%
2019/01/17167.6000.0067.4012,0340.05%
2019/01/16169.80169.5069.4002,0130.00%
2019/01/1400.00169.0068.30-11,972-0.05%
2019/01/11168.7000.0068.8011,9600.05%
2019/01/1000.00169.3069.60-11,870-0.05%
2019/01/09168.201969.4868.60-181,826-0.99%
2019/01/08166.30166.0066.0001,6510.00%
2019/01/07165.50265.5065.50-11,644-0.06%
2019/01/03566.22267.2565.1031,6430.18%
2019/01/02366.90566.9466.20-21,609-0.12%
2018/12/28765.01265.2065.7051,5760.32%
2018/12/272167.45268.9066.00191,5691.21%
2018/12/2500.00165.1064.30-11,457-0.07%
2018/12/2100.00161.6063.00-11,426-0.07%
2018/12/19165.70166.2064.6001,4030.00%
2018/12/18265.80267.2065.6001,3900.00%
2018/12/17166.10266.5067.20-11,321-0.08%
2018/12/14164.00163.7064.3001,2790.00%
2018/12/13365.40564.9664.50-21,270-0.16%
2018/12/12365.60265.4564.8011,2530.08%
2018/12/1100.00262.0061.90-21,213-0.16%
2018/12/10160.0000.0059.6011,2070.08%
2018/12/07262.7000.0062.1021,2010.17%
2018/12/06464.7800.0061.6041,1770.34%
2018/12/05166.80168.5066.9001,1210.00%
2018/12/041.866.07567.3667.90-3.21,048-0.31%
2018/12/03465.0300.0064.7049840.41%
2018/11/2900.00164.1063.80-1901-0.11%
2018/11/2700.00165.5064.60-1868-0.12%
2018/11/26162.9000.0062.2018290.12%
2018/11/23162.5000.0062.2018250.12%
2018/11/2200.00364.7362.30-3807-0.37%
2018/11/2100.00260.5061.30-2759-0.26%
2018/11/20361.27260.6060.5017390.14%
2018/11/1900.00258.4059.60-2682-0.29%
2018/11/15252.65152.8052.9016500.15%
2018/11/13155.2000.0057.0016540.15%
2018/11/09157.2000.0057.3017060.14%
2018/11/0700.00155.9056.10-1750-0.13%
2018/11/0100.00354.8354.40-3767-0.39%
2018/10/3100.00253.5053.90-2760-0.26%
2018/10/30151.9000.0051.9017580.13%
2018/10/2900.000.151.5051.30-0.1761-0.02%
2018/10/26152.30250.2050.00-1759-0.13%
2018/10/2300.00254.9055.00-2769-0.26%
2018/10/22256.9000.0057.2027750.26%
2018/10/18156.8000.0056.1017890.13%
2018/10/1700.000.158.0057.60-0.1814-0.01%
2018/10/16357.73258.0058.0018290.12%
2018/10/1500.00156.5056.80-1829-0.12%
2018/10/12154.0000.0054.4018290.12%
2018/10/11153.3000.0053.3018290.12%
2018/10/0900.00161.4059.20-1815-0.12%
2018/10/05163.40163.1063.0008120.00%
2018/10/04366.6700.0066.5038040.37%
2018/10/0300.00168.2068.10-1804-0.12%
2018/10/02168.5000.0068.5018050.12%
2018/10/01169.70169.6069.6008050.00%
2018/09/2800.00267.5067.70-2810-0.25%
2018/09/21167.10166.9067.8008180.00%
2018/09/13267.65167.5067.0018210.12%
2018/09/1200.00264.9065.20-2814-0.25%
2018/09/1100.00165.2065.20-1820-0.12%
2018/09/0700.00167.1065.20-1801-0.12%
2018/09/03171.801.872.1271.80-0.8785-0.10%
2018/08/30173.9000.0073.7017860.13%
2018/08/290.773.5000.0073.400.78020.08%
2018/08/27171.80172.7073.0008230.00%
2018/08/2200.00172.0072.10-1821-0.12%
2018/08/211.172.2900.0072.101.18260.14%
2018/08/2000.00271.9071.30-2819-0.24%
2018/08/16476.1300.0076.0047910.51%
2018/08/15282.0500.0080.1027550.26%
2018/08/14288.1000.0089.0027250.28%
2018/08/10192.1000.0091.6017320.14%
2018/08/0900.00191.4091.60-1734-0.14%
2018/08/0600.00194.7094.40-1751-0.13%
2018/07/30292.8500.0092.6027740.26%
2018/07/2700.00194.1094.10-1783-0.13%
2018/07/26194.301094.4094.90-9784-1.15%
2018/07/25196.20196.4095.7007910.00%
2018/07/24395.6700.0096.0037950.38%
2018/07/202107.2500.00107.0028290.24%
2018/07/1800.001105.50106.50-1838-0.12%
2018/07/171103.001103.00102.5008320.00%
2018/07/101100.5000.00101.0019270.11%
2018/07/06199.301100.0099.5001,0300.00%
2018/06/291101.001102.50103.5001,0810.00%
2018/06/281101.0000.00100.0011,0710.09%
2018/06/2700.001.3103.00102.50-1.31,067-0.12%
2018/06/261104.0000.00104.5011,0670.09%
2018/06/141110.506109.50109.50-51,107-0.45%
2018/06/1300.003110.50110.00-31,109-0.27%
2018/06/122111.0000.00111.5021,1230.18%
2018/06/071112.503113.00113.00-21,109-0.18%
2018/06/063113.6700.00114.0031,1030.27%
2018/06/0400.001110.00109.50-11,076-0.09%
2018/05/257106.5000.00106.5071,0470.67%
2018/05/2300.001105.50105.50-11,062-0.09%
2018/05/2100.001106.00105.00-11,084-0.09%
2018/05/181102.5000.00101.0011,0740.09%
2018/05/161102.5000.00102.0011,1070.09%
2018/05/1100.001100.00100.00-11,176-0.08%
2018/05/101102.0000.00101.5011,1990.08%
2018/05/0900.002102.50102.50-21,216-0.16%
2018/05/0400.00399.0399.30-31,214-0.25%
2018/05/0300.001100.0099.90-11,213-0.08%
2018/05/025101.301102.00100.5041,2180.33%
2018/04/3000.002102.00104.50-21,211-0.17%
2018/04/27998.778100.54100.0011,2090.08%
2018/04/263104.6700.00102.5031,1780.25%
2018/04/251109.5000.00110.5011,1440.09%
2018/04/241110.0000.00109.0011,1500.09%
2018/04/1900.001114.50114.50-11,180-0.08%
2018/04/181123.502120.00116.50-11,164-0.09%
2018/04/1700.005120.80119.50-51,132-0.44%
2018/04/166121.6700.00119.5061,1310.53%
2018/04/131122.001123.50123.5001,1340.00%
2018/04/112119.502120.00120.0001,0850.00%
2018/03/301111.501.6111.38112.00-0.61,263-0.05%
2018/03/2900.000.4112.00111.50-0.41,287-0.03%
2018/03/233113.672113.50113.0011,3790.07%
2018/03/221117.0000.00113.5011,3900.07%
2018/03/201118.5000.00118.0011,4330.07%
2018/03/191119.501118.50118.5001,4740.00%
2018/03/161119.5000.00118.0011,5000.07%
2018/03/1300.002122.75123.50-21,648-0.12%
2018/03/1200.001123.50123.50-11,688-0.06%
2018/03/0200.001122.50122.50-12,432-0.04%
2018/02/272123.0000.00123.0022,5980.08%
2018/02/2100.001121.50122.00-12,858-0.03%
2018/02/122117.001119.00116.0012,8400.04%
2018/02/081114.503117.00114.00-22,838-0.07%
2018/02/071118.001117.50117.5002,8280.00%
2018/02/061113.5000.00113.5012,8100.04%
2018/02/056124.673125.50125.0032,7610.11%
2018/02/0200.001132.00129.00-12,751-0.04%
2018/02/013130.502130.50131.5012,7340.04%
2018/01/311128.5000.00129.0012,7220.04%
2018/01/263128.8300.00128.5032,7160.11%
2018/01/251130.003130.33129.00-22,723-0.07%
2018/01/2300.001130.00129.50-12,791-0.04%
2018/01/2210130.0000.00130.00102,8140.36%
2018/01/191131.500.2130.00130.500.82,8430.03%
2018/01/172133.5000.00131.0022,9060.07%
2018/01/161133.502.1132.76134.00-1.12,913-0.04%
2018/01/111129.001127.00128.5003,0840.00%
2018/01/101126.501127.00127.0003,0830.00%
2018/01/0900.002129.00128.50-23,069-0.07%
2018/01/051.2132.001132.50132.500.23,0440.01%
2018/01/0400.005134.00134.00-53,046-0.16%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－12天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章