德晉 (3466)-元大-桃興券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
62.3
漲跌
▼1.6
漲幅
-2.50%
成交量
479張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	63.20	62.30	-5	926	-0.54%
2024/11/20	5	63.86	5	64.50	63.90	0	922	0.00%
2024/11/19	5	63.68	0	0.00	65.90	5	906	0.55%
2024/11/18	5	61.50	0	0.00	60.80	5	882	0.57%
2024/11/07	5.1	62.29	0	0.00	62.30	5.1	851	0.60%
2024/11/04	1	62.50	5	62.50	62.20	-4	856	-0.47%
2024/10/30	0	0.00	5	76.84	76.70	-5	828	-0.60%
2024/10/29	6	79.87	5	77.24	76.50	1	832	0.12%
2024/10/28	3	81.00	0	0.00	79.90	3	827	0.36%
2024/10/25	5	82.34	1	82.50	82.70	4	841	0.48%
2024/10/24	0	0.00	5	81.20	80.00	-5	857	-0.58%
2024/10/23	0.1	82.00	5	81.94	81.70	-4.9	857	-0.57%
2024/10/21	0	0.00	1	86.00	85.50	-1	837	-0.12%
2024/10/18	2	81.05	0	0.00	81.50	2	806	0.25%
2024/10/16	6	77.43	0	0.00	78.00	6	788	0.76%
2024/10/11	2	66.85	8	65.71	67.10	-6	723	-0.83%
2024/10/09	19	67.90	0	0.00	67.90	19	726	2.62%
2024/10/04	1	61.90	1	62.80	61.20	0	741	0.00%
2024/10/01	0	0.00	1	61.00	60.90	-1	760	-0.13%
2024/09/27	0.1	56.00	0	0.00	57.30	0.1	800	0.01%
2024/09/05	0	0.00	2	65.70	65.60	-2	1,546	-0.13%
2024/09/03	0	0.00	1	72.00	66.90	-1	1,545	-0.06%
2024/09/02	1	72.00	3	72.00	72.00	-2	1,486	-0.13%
2024/08/28	3	68.00	0	0.00	69.40	3	1,471	0.20%
2024/08/19	2	73.20	2	72.30	72.20	0	2,181	0.00%
2024/08/16	0.1	75.60	0	76.10	75.00	0.1	2,185	0.00%
2024/08/05	0	0.00	1	72.50	71.00	-1	2,224	-0.04%
2024/08/02	0	0.00	1	78.80	78.80	-1	2,340	-0.04%
2024/07/23	0	0.00	10	83.70	82.70	-10	3,413	-0.29%
2024/07/22	0	0.00	1	80.80	80.50	-1	3,471	-0.03%
2024/07/18	1	82.00	0	0.00	82.60	1	3,490	0.03%
2024/07/15	0	0.00	1	86.60	85.60	-1	3,493	-0.03%
2024/07/08	0	0.00	1	88.00	87.60	-1	3,463	-0.03%
2024/07/05	10	89.40	0	0.00	87.10	10	3,482	0.29%
2024/07/03	6	89.90	10	89.25	88.30	-4	3,601	-0.11%
2024/07/02	0	0.00	10	82.00	87.80	-10	3,629	-0.28%
2024/07/01	1	81.00	0	0.00	81.50	1	3,651	0.03%
2024/06/28	10	83.70	0	0.00	81.00	10	3,673	0.27%
2024/06/27	6	81.12	15	81.47	80.20	-9	3,654	-0.25%
2024/06/25	2	84.90	0	0.00	87.20	2	3,582	0.06%
2024/06/21	5	88.00	0	0.00	87.10	5	3,542	0.14%
2024/06/20	3	89.97	1	90.40	90.00	2	3,524	0.06%
2024/06/19	12	87.22	2	87.29	87.80	10	3,491	0.29%
2024/06/18	5	92.50	11	87.65	88.80	-6	3,415	-0.18%
2024/06/17	3	94.33	5	101.00	94.20	-2	3,304	-0.06%
2024/06/14	0	0.00	32.2	96.08	100.50	-32.2	3,217	-1.00%
2024/06/06	10	83.00	1.1	83.55	83.60	8.9	2,997	0.30%
2024/06/05	1	84.70	0	0.00	84.00	1	2,996	0.03%
2024/06/04	0	0.00	5	82.50	84.00	-5	2,992	-0.17%
2024/05/30	5	82.00	0	0.00	80.80	5	2,964	0.17%
2024/05/29	2	81.60	13	81.35	80.90	-11	2,950	-0.37%
2024/05/28	6.2	85.77	24	86.03	86.00	-17.8	2,837	-0.63%
2024/05/27	5.1	78.12	19	82.24	82.70	-13.9	2,603	-0.53%
2024/05/24	1	73.15	7	72.54	75.20	-6	2,409	-0.25%
2024/05/23	4	68.40	2	68.40	68.40	2	2,289	0.09%
2024/05/22	1	62.00	0	0.00	62.20	1	2,246	0.04%
2024/05/17	0	0.00	3	61.53	61.00	-3	2,248	-0.13%
2024/05/10	4	56.70	0	0.00	57.90	4	2,194	0.18%
2024/05/08	5	58.62	10	58.57	57.10	-5	2,158	-0.23%
2024/05/07	30	55.64	28	57.69	59.40	2	2,013	0.10%
2024/05/06	4	53.73	5	55.10	55.30	-1	1,670	-0.06%
2024/05/03	15	48.64	8	49.86	50.30	7	1,483	0.47%
2024/05/02	1	43.00	1.7	46.65	46.65	-0.7	1,137	-0.06%
2024/04/30	0	0.00	7	42.45	42.45	-7	1,031	-0.68%
2024/04/29	5	38.37	5	38.70	38.60	0	891	0.00%
2024/04/26	5	39.49	2	39.98	39.30	3	846	0.35%
2024/04/24	0	0.00	5	42.30	43.35	-5	749	-0.67%
2024/04/22	0	0.00	2	41.50	41.10	-2	717	-0.28%
2024/04/18	0	0.00	5	41.00	41.00	-5	682	-0.74%
2024/04/16	5	36.65	0	0.00	36.80	5	656	0.76%
2024/04/12	0	0.00	0.3	39.81	40.20	-0.3	626	-0.05%
2024/04/11	5	37.89	0	0.00	38.20	5	599	0.83%
2024/04/10	0	0.00	1	37.25	37.95	-1	568	-0.18%
2024/04/09	30	37.64	3	37.25	37.45	27	522	5.17%
2024/04/08	6	36.10	7	36.34	36.70	-1	401	-0.25%
2024/04/03	0	33.05	1	33.40	33.40	-1	335	-0.29%
2024/04/02	12	29.67	0	0.00	30.40	12	279	4.29%
2024/04/01	2	27.95	0	0.00	28.00	2	241	0.83%
2024/03/29	1	27.50	0	0.00	27.65	1	233	0.43%
2024/03/28	2	27.90	0	0.00	27.75	2	231	0.86%
2024/03/26	4	27.80	0	0.00	27.75	4	230	1.74%
2024/03/25	15	27.97	0	0.00	27.95	15	229	6.54%
2024/03/15	0	0.00	3	28.20	28.00	-3	217	-1.38%
2024/03/04	0	0.00	2	26.90	26.45	-2	192	-1.04%
2024/02/22	0	27.79	0	0.00	27.80	0	180	0.01%
2024/02/21	0	0.00	2	28.45	27.85	-2	173	-1.15%
2024/02/20	0	0.00	11	27.41	27.30	-11	164	-6.67%
2024/02/19	0	0.00	6	26.58	26.70	-6	155	-3.85%
2024/02/15	0	0.00	10	25.85	25.60	-10	149	-6.67%
2024/01/02	3	24.65	0	0.00	24.70	3	211	1.42%
2023/12/29	1	24.50	0	0.00	25.00	1	212	0.47%
2023/12/18	0	0.00	3	24.30	26.55	-3	223	-1.34%
2023/12/15	5	25.15	5	25.40	25.45	0	208	0.00%
2023/12/14	3	24.75	0	0.00	24.75	3	196	1.52%
2023/12/07	0	0.00	0.1	23.00	23.10	-0.1	196	-0.07%
2023/11/29	4	23.55	0	0.00	23.45	4	213	1.88%
2023/11/27	1	23.65	0	0.00	23.65	1	213	0.47%
2023/11/15	3	23.60	0	0.00	23.75	3	223	1.34%
2023/11/13	7	24.35	0	0.00	24.25	7	224	3.12%
2023/11/10	4	25.28	0	0.00	25.05	4	224	1.79%
2023/11/09	2	26.05	0	0.00	25.75	2	225	0.89%
2023/11/08	2	26.90	0	0.00	26.40	2	228	0.88%
2023/11/03	2	27.15	2	27.65	27.60	0	261	0.00%
2023/11/02	3	28.03	0	0.00	27.75	3	256	1.17%
2023/10/31	6	27.53	1	27.85	27.80	5	249	2.00%
2023/10/11	0	0.00	5	22.70	22.90	-5	239	-2.09%
2023/09/22	1	24.75	0	0.00	24.75	1	246	0.41%
2023/09/21	0	0.00	6	24.75	24.90	-6	243	-2.46%
2023/09/12	0	0.00	14	24.15	24.70	-14	255	-5.47%
2023/09/11	0	0.00	4	23.13	24.00	-4	255	-1.56%
2023/09/08	0	0.00	3	23.85	23.85	-3	252	-1.19%
2023/09/06	0	0.00	3	24.68	24.50	-3	254	-1.18%
2023/09/05	0	0.00	5	24.55	24.65	-5	256	-1.95%
2023/09/04	0	0.00	6	24.60	24.70	-6	258	-2.32%
2023/08/25	0	0.00	1	24.50	24.35	-1	303	-0.33%
2023/08/18	0	0.00	4	24.60	24.20	-4	329	-1.21%
2023/08/17	0	0.00	3	23.98	23.85	-3	335	-0.89%
2023/08/16	0	22.95	1	22.70	23.10	-1	340	-0.29%
2023/08/11	0	0.00	4	23.85	23.55	-4	357	-1.12%
2023/08/10	3	23.70	0	0.00	23.70	3	339	0.88%
2023/08/02	4	27.43	2	27.15	27.15	2	353	0.57%
2023/07/31	1	27.90	0	0.00	27.75	1	364	0.27%
2023/07/28	1	28.00	0	0.00	28.00	1	368	0.27%
2023/07/24	4	28.05	0	0.00	27.90	4	396	1.01%
2023/07/17	6	26.68	6	27.70	27.80	0	549	0.00%
2023/07/14	1	27.45	9	27.35	27.35	-8	641	-1.25%
2023/06/30	4	28.85	4	29.10	29.00	0	741	0.00%
2023/06/16	1	29.70	0	0.00	29.65	1	793	0.13%
2023/06/15	5	29.80	0	0.00	29.95	5	792	0.63%
2023/06/14	0	0.00	3	29.95	29.80	-3	793	-0.38%
2023/06/13	1	29.90	0	0.00	30.00	1	807	0.12%
2023/06/07	2	31.05	0	0.00	31.10	2	849	0.24%
2023/06/05	1	31.40	0	0.00	31.35	1	879	0.11%
2023/06/02	1	31.50	0	0.00	31.55	1	874	0.11%
2023/05/26	1	29.05	0	0.00	28.75	1	878	0.11%
2023/05/25	1	29.25	1	29.60	29.25	0	871	0.00%
2023/05/18	1	30.35	0	0.00	29.95	1	892	0.11%
2023/05/17	1	30.55	0	0.00	30.55	1	886	0.11%
2023/05/16	0	0.00	5	30.65	30.60	-5	887	-0.56%
2023/05/15	1	31.00	0	0.00	30.55	1	888	0.11%
2023/05/10	1	32.00	0	0.00	32.00	1	896	0.11%
2023/05/09	1	32.50	0	0.00	32.00	1	902	0.11%
2023/05/05	25	32.89	20	32.53	32.35	5	912	0.55%
2023/05/02	4	34.25	0	0.00	34.40	4	917	0.44%
2023/04/28	1	34.35	0	0.00	34.35	1	915	0.11%
2023/04/27	2	33.08	0	0.00	33.30	2	915	0.22%
2023/04/25	17	33.81	17	33.20	33.20	0	906	0.00%
2023/04/24	4	36.00	1	36.40	34.90	3	897	0.33%
2023/04/21	4	35.75	3	36.62	35.00	1	884	0.11%
2023/04/20	7	35.10	6	36.18	37.40	1	846	0.12%
2023/04/19	3	36.60	0	0.00	37.05	3	788	0.38%
2023/04/18	1	33.45	7	35.04	35.45	-6	700	-0.86%
2023/04/12	0	0.00	2	31.60	31.10	-2	713	-0.28%
2023/03/28	2	31.00	0	0.00	30.75	2	1,131	0.18%
2023/03/23	7	31.01	0	0.00	31.00	7	1,229	0.57%
2023/03/22	1	29.70	3	29.85	29.70	-2	1,208	-0.17%
2023/03/09	5	31.04	0	0.00	31.70	5	1,216	0.41%
2023/02/24	5	28.50	0	0.00	28.35	5	1,235	0.40%
2023/02/23	1	29.65	0	0.00	29.65	1	1,248	0.08%
2023/02/10	2	30.95	2	30.78	31.00	0	1,260	0.00%
2023/02/09	2	31.08	2	31.45	31.25	0	1,254	0.00%
2023/02/08	1	31.35	0	0.00	31.25	1	1,251	0.08%
2023/02/03	1	33.40	1	33.45	33.60	0	1,231	0.00%
2023/01/31	0.6	32.20	0	0.00	32.45	0.6	1,206	0.05%
2023/01/30	0.1	31.25	0	0.00	31.90	0.1	1,206	0.01%
2023/01/16	1	30.90	0	0.00	30.75	1	1,198	0.08%
2023/01/13	0.3	30.68	0	0.00	30.20	0.3	1,193	0.03%
2023/01/12	1	30.80	1.2	30.57	30.65	-0.2	1,188	-0.02%
2023/01/10	3	30.98	3	31.30	32.05	0	1,180	0.00%
2023/01/09	1	31.50	0	0.00	31.50	1	1,173	0.09%
2023/01/05	0	0.00	1	31.20	30.50	-1	1,159	-0.09%
2023/01/04	13	32.48	11	31.78	31.50	2	1,147	0.17%
2023/01/03	2	32.80	2	33.63	32.80	0	1,126	0.00%
2022/12/30	7	33.24	2	32.60	32.30	5	1,097	0.46%
2022/12/29	4	32.40	4	32.85	33.10	0	1,075	0.00%
2022/12/28	23	35.11	6	34.19	33.50	17	1,052	1.62%
2022/12/27	9	35.18	9	36.07	35.00	0	997	0.00%
2022/12/26	0	0.00	0.5	34.62	34.45	-0.5	814	-0.06%
2022/12/23	2	28.60	3	30.03	31.75	-1	720	-0.14%
2022/12/22	7	28.17	7	28.62	29.00	0	678	0.00%
2022/12/15	0.5	32.30	0	0.00	31.20	0.5	605	0.08%
2022/12/14	1	30.25	3	30.57	30.50	-2	539	-0.37%
2022/12/13	4	29.69	3	30.25	29.85	1	540	0.19%
2022/12/12	3	29.25	10	29.70	29.35	-7	539	-1.30%
2022/12/08	0	0.00	1	28.30	28.35	-1	557	-0.18%
2022/12/07	1.1	27.65	0	0.00	27.50	1.1	562	0.20%
2022/12/06	8	28.86	1	29.65	28.55	7	590	1.19%
2022/12/05	2	28.98	4	29.73	29.75	-2	655	-0.31%
2022/11/29	1.1	30.10	0	0.00	30.00	1.1	631	0.17%
2022/11/28	1	30.40	2	30.15	30.50	-1	624	-0.16%
2022/11/21	1	27.40	0	0.00	28.10	1	613	0.16%
2022/11/01	0	0.00	6	23.65	23.70	-6	697	-0.86%
2022/10/18	6	22.85	6	22.25	22.25	0	766	0.00%
2022/10/05	0	0.00	4	22.80	22.80	-4	777	-0.51%
2022/09/29	1	23.30	1	23.70	24.60	0	836	0.00%
2022/09/23	5	26.26	5	25.50	25.50	0	819	0.00%
2022/09/20	1	26.40	0	26.25	26.30	1	848	0.12%
2022/09/19	1	27.30	1	26.50	26.60	0	846	0.00%
2022/09/15	3	28.02	0	0.00	27.85	3	844	0.36%
2022/09/07	3	26.13	3	26.40	26.40	0	803	0.00%
2022/09/06	3	26.20	0	0.00	25.65	3	805	0.37%
2022/08/31	0	0.00	1	27.75	27.75	-1	892	-0.11%
2022/08/30	3	27.60	0	0.00	27.65	3	931	0.32%
2022/08/24	0	0.00	2	29.25	29.10	-2	919	-0.22%
2022/08/22	0	0.00	1	25.80	26.05	-1	919	-0.11%
2022/08/19	0	0.00	1	27.30	27.05	-1	945	-0.11%
2022/08/18	0	0.00	2	27.15	27.30	-2	981	-0.20%
2022/08/17	1	26.80	0	0.00	26.65	1	1,000	0.10%
2022/08/16	1	25.40	1	25.80	26.75	0	1,203	0.00%
2022/08/15	2	25.60	5	25.80	25.45	-3	1,278	-0.23%
2022/08/10	0	0.00	1	25.40	25.40	-1	1,388	-0.07%
2022/08/09	0	0.00	1	25.20	25.20	-1	1,396	-0.07%
2022/08/05	2	25.18	0	0.00	24.90	2	1,415	0.14%
2022/08/03	1	25.45	0	0.00	24.60	1	1,425	0.07%
2022/08/02	0	0.00	2	25.35	25.25	-2	1,465	-0.14%
2022/07/29	5	25.95	0	0.00	25.90	5	1,455	0.34%
2022/07/28	1	25.50	0	0.00	25.45	1	1,449	0.07%
2022/07/27	0	0.00	2	25.35	25.40	-2	1,418	-0.14%
2022/07/22	0	0.00	1	26.40	25.50	-1	1,419	-0.07%
2022/07/18	1	25.15	0	0.00	25.15	1	1,424	0.07%
2022/07/15	1	25.50	3	25.63	25.45	-2	1,423	-0.14%
2022/07/13	0	0.00	2	28.10	27.90	-2	1,400	-0.14%
2022/07/12	1	27.45	0	0.00	26.70	1	1,385	0.07%
2022/07/11	3	26.95	3	27.55	28.00	0	1,378	0.00%
2022/07/08	11	26.08	1	26.70	27.15	10	1,365	0.73%
2022/07/07	1	25.80	1	26.50	25.55	0	1,337	0.00%
2022/07/04	1	24.35	1	24.50	24.00	0	1,313	0.00%
2022/07/01	1	24.50	0	0.00	23.75	1	1,317	0.08%
2022/06/30	13	25.83	7	26.51	24.60	6	1,312	0.46%
2022/06/29	1	23.80	2	24.25	26.55	-1	1,287	-0.08%
2022/06/28	1	24.25	0	0.00	24.15	1	1,278	0.08%
2022/06/27	4	24.09	4	24.25	24.55	0	1,274	0.00%
2022/06/21	0	0.00	1	24.60	24.55	-1	1,242	-0.08%
2022/06/20	2	24.63	0	0.00	24.35	2	1,231	0.16%
2022/06/15	1	26.90	0	0.00	26.85	1	1,132	0.09%
2022/06/10	0	0.00	2	27.55	27.95	-2	1,083	-0.18%
2022/06/09	2	26.70	1	26.50	26.70	1	1,053	0.09%
2022/06/08	1	26.45	1	26.80	26.50	0	1,015	0.00%
2022/06/07	1	30.60	0	0.00	29.10	1	974	0.10%
2022/06/02	0	0.00	12	30.06	29.60	-12	954	-1.26%
2022/05/30	1	31.35	0	0.00	29.80	1	900	0.11%
2022/05/27	0	0.00	4	29.03	29.85	-4	861	-0.46%
2022/05/26	4	27.96	1	28.95	28.50	3	826	0.36%
2022/05/24	5.4	27.32	3	27.30	26.35	2.4	767	0.32%
2022/05/23	3	27.03	2	27.25	27.25	1	556	0.18%
2022/05/20	0	0.00	2	24.80	24.80	-2	467	-0.43%
2022/05/19	5.1	20.54	8	21.58	22.55	-2.9	439	-0.66%
2022/05/16	6	18.86	6	18.95	19.25	0	504	0.00%
2022/05/12	0	0.00	5	18.14	17.90	-5	498	-1.00%
2022/05/11	10	18.58	10	18.25	18.25	0	512	0.00%
2022/05/10	2	19.55	0	0.00	19.65	2	494	0.40%
2022/05/04	1	17.90	0	0.00	18.00	1	462	0.22%
2022/04/26	2	17.83	0	0.00	18.15	2	593	0.34%
2022/03/15	1	16.85	1	16.80	16.80	0	1,734	0.00%
2022/02/18	1	18.40	1	18.30	18.55	0	1,829	0.00%
2022/02/17	1	18.55	5	18.55	18.55	-4	1,746	-0.23%
2022/02/11	0	0.00	9	17.25	17.00	-9	1,708	-0.53%
2022/01/24	3	15.85	0	0.00	16.55	3	2,002	0.15%
2022/01/19	2	17.50	0	0.00	17.30	2	1,990	0.10%
2022/01/14	3	17.00	1	17.20	16.90	2	2,153	0.09%
2022/01/13	17	18.44	15	18.70	17.75	2	2,213	0.09%
2022/01/07	4	18.26	0	0.00	17.50	4	2,090	0.19%
2022/01/05	0	0.00	1	19.70	19.70	-1	2,069	-0.05%
2022/01/04	2	18.80	0	0.00	18.60	2	2,058	0.10%
2022/01/03	4	19.71	10	19.34	19.25	-6	2,075	-0.29%
2021/12/30	10	19.50	0	0.00	19.50	10	2,087	0.48%
2021/12/29	0	0.00	1	19.80	19.25	-1	2,103	-0.05%
2021/12/28	1	18.90	0	0.00	18.90	1	2,124	0.05%
2021/12/20	2	21.05	2	20.85	19.30	0	2,831	0.00%
2021/12/15	0	0.00	3	19.43	19.90	-3	2,686	-0.11%
2021/12/14	0	0.00	1	18.35	18.10	-1	2,860	-0.03%
2021/12/09	0	0.00	2	18.50	18.80	-2	2,934	-0.07%
2021/12/08	1	18.40	0	0.00	18.00	1	3,016	0.03%
2021/12/07	3	17.90	0	0.00	18.05	3	3,077	0.10%
2021/10/25	0	0.00	1	17.70	17.60	-1	2,670	-0.04%
2021/10/20	0	0.00	5	19.55	18.75	-5	2,428	-0.21%
2021/10/15	1	18.40	0	0.00	18.10	1	2,227	0.04%
2021/10/06	0	0.00	1	15.50	14.95	-1	1,961	-0.05%
2021/10/04	1	14.65	0	0.00	13.75	1	1,887	0.05%
2021/10/01	0	0.00	2	15.10	15.05	-2	1,853	-0.11%
2021/09/27	0	0.00	1	17.75	17.60	-1	1,220	-0.08%
2021/09/24	1	17.10	0	0.00	16.30	1	1,073	0.09%
2021/09/23	2	17.13	36	17.13	16.60	-34	977	-3.48%
2021/09/22	20	18.40	0	0.00	18.40	20	901	2.22%
2021/09/17	59	20.54	45	20.88	20.40	14	879	1.59%
2021/09/15	1	17.70	0	0.00	17.50	1	617	0.16%
2021/09/14	4	18.25	0	0.00	18.60	4	594	0.67%
2021/09/13	2	18.95	0	0.00	18.90	2	556	0.36%
2021/09/10	4	17.48	14	18.19	18.40	-10	456	-2.19%
2021/09/09	10.4	16.38	0	0.00	16.75	10.4	371	2.78%
2021/09/07	0.2	14.60	1	15.25	13.90	-0.9	240	-0.35%
2021/08/30	2	12.90	2	14.15	13.00	0	142	0.00%
2021/08/27	2	13.35	0	0.00	13.35	2	113	1.77%
2021/07/12	0.3	12.95	0	0.00	12.80	0.3	192	0.13%
2021/06/21	0	0.00	0	12.70	12.55	0	241	0.00%
2021/05/14	0.1	11.20	0	0.00	11.05	0.1	248	0.02%
2021/05/11	0.1	13.00	0	0.00	12.10	0.1	237	0.02%
2021/05/03	0	0.00	1	14.10	13.85	-1	215	-0.46%
2021/04/21	1	13.85	0	0.00	13.80	1	193	0.52%
2021/04/19	0	0.00	3	14.05	14.00	-3	189	-1.58%
2021/04/06	3	13.45	0	0.00	13.05	3	160	1.86%
2021/03/15	0.1	15.33	0	0.00	14.30	0.1	96	0.08%
2021/03/03	0	12.10	0	0.00	12.05	0	37	0.11%
2020/11/20	0	0.00	1	12.25	12.40	-1	48	-2.07%
2020/11/17	0	0.00	5	11.82	11.95	-5	47	-10.51%
2020/11/12	6	13.26	0	0.00	12.50	6	46	13.04%
2019/12/20	0	0.00	2	20.70	21.00	-2	88	-2.25%
2019/11/11	0	0.00	2	17.50	17.15	-2	47	-4.18%
2019/11/08	1	17.35	0	0.00	17.35	1	44	2.24%
2019/07/26	0	0.00	1	18.45	18.60	-1	178	-0.56%
2019/05/17	1	19.70	1	19.55	19.00	0	747	0.00%
2019/05/15	1	20.25	1	20.40	20.15	0	738	0.00%
2019/05/14	1	19.40	1	19.65	20.00	0	736	0.00%
2019/05/08	0	0.00	1	21.15	21.15	-1	743	-0.13%
2019/05/03	1	21.50	1	22.15	22.40	0	734	0.00%
2019/04/29	1	21.75	0	0.00	21.70	1	725	0.14%
2019/04/23	1	25.90	1	24.40	23.75	0	684	0.00%
2019/04/22	1	23.10	3	23.38	25.30	-2	606	-0.33%
2019/04/19	2	22.65	0	0.00	23.00	2	569	0.35%
2019/04/17	1	24.20	0	0.00	24.15	1	540	0.19%
2019/04/16	1	24.30	1	25.55	24.40	0	514	0.00%
2019/04/15	2	22.55	2	23.85	23.90	0	453	0.00%
2019/04/11	0	0.00	2	19.75	20.35	-2	301	-0.66%
2019/02/22	2	18.85	0	0.00	18.80	2	159	1.25%
2019/01/17	0	0.00	1	14.55	14.30	-1	35	-2.78%
2019/01/11	1	13.45	0	0.00	13.45	1	22	4.39%