群創 (3481)-元大-桃興券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	151	13.86	20.3	13.98	14.05	130.7	44,010	0.30%	大買/鉅額交易
2025/01/20	32.2	13.77	25.8	13.78	13.85	6.4	44,094	0.01%
2025/01/17	0	0.00	7	14.00	13.95	-7	44,443	-0.02%
2025/01/16	147	14.11	2	14.25	13.85	145	45,931	0.32%	大買/鉅額交易
2025/01/15	8	14.10	0.4	14.05	14.05	7.6	46,277	0.02%
2025/01/14	103	13.75	12	13.78	13.90	91	46,591	0.20%	大買/
2025/01/13	18	13.57	4.8	13.54	13.60	13.2	48,884	0.03%
2025/01/10	28.8	13.95	3	13.90	13.90	25.8	49,070	0.05%
2025/01/09	4	14.23	0	0.00	14.15	4	49,002	0.01%
2025/01/08	41	14.59	7.2	14.55	14.60	33.9	49,244	0.07%
2025/01/07	47	14.63	37.8	14.55	14.50	9.2	49,168	0.02%
2025/01/06	31.1	14.05	1.2	14.02	14.10	29.9	48,533	0.06%
2025/01/03	33.4	14.14	11.7	14.05	13.95	21.7	48,707	0.04%
2025/01/02	13.4	14.19	4.1	14.35	14.10	9.3	49,288	0.02%
2024/12/31	18.7	14.30	25	14.27	14.35	-6.4	50,077	-0.01%
2024/12/30	24.1	14.43	4.2	14.56	14.35	19.9	50,837	0.04%
2024/12/27	3.2	14.65	10.4	14.55	14.55	-7.2	51,198	-0.01%
2024/12/26	3.4	14.77	3.2	14.71	14.65	0.2	52,981	0.00%
2024/12/25	4.2	14.75	5	14.80	14.75	-0.9	54,694	0.00%
2024/12/24	3.5	14.93	0	0.00	14.85	3.5	56,873	0.01%
2024/12/23	7	14.99	22.3	14.99	15.00	-15.3	57,296	-0.03%
2024/12/20	24.1	14.52	6	14.53	14.30	18.1	56,854	0.03%
2024/12/19	13.5	14.81	6	14.85	14.90	7.5	56,350	0.01%
2024/12/18	3.3	15.03	0	0.00	15.10	3.3	57,448	0.01%
2024/12/17	3	15.10	20	15.00	15.00	-17	57,811	-0.03%
2024/12/16	11.6	15.39	2	15.45	15.25	9.6	58,476	0.02%
2024/12/13	4.1	15.38	9.7	15.51	15.35	-5.6	61,147	-0.01%
2024/12/12	0.1	15.65	71	15.72	15.75	-70.9	60,848	-0.12%
2024/12/11	1	15.50	15	15.60	15.55	-14	60,255	-0.02%
2024/12/10	1	15.50	14.9	15.80	15.50	-13.9	60,792	-0.02%
2024/12/09	5	15.65	3	15.72	15.65	2	60,896	0.00%
2024/12/06	4.2	15.67	31.3	15.63	15.75	-27.1	61,266	-0.04%
2024/12/05	34.1	15.60	5	15.47	15.30	29.1	61,156	0.05%
2024/12/04	0	15.40	14	15.57	15.60	-14	61,364	-0.02%
2024/12/03	0	0.00	35.9	15.38	15.45	-35.9	62,370	-0.06%
2024/12/02	9	15.16	0	0.00	15.20	9	62,622	0.01%
2024/11/29	12	15.17	10	15.15	15.15	2	63,576	0.00%
2024/11/28	2.3	14.98	3	14.87	15.00	-0.7	65,138	0.00%
2024/11/27	16	15.16	5	15.15	15.10	11	65,750	0.02%
2024/11/25	11.6	15.67	1	15.55	15.40	10.6	71,997	0.01%
2024/11/22	18	15.56	54	15.56	15.50	-36	72,563	-0.05%
2024/11/21	24	15.12	10.8	15.15	15.25	13.2	73,645	0.02%
2024/11/20	10.3	15.35	0	0.00	15.15	10.3	74,219	0.01%
2024/11/19	33.8	15.30	0	0.00	15.25	33.8	75,780	0.04%
2024/11/18	0	0.00	28.3	15.55	15.40	-28.3	77,056	-0.04%
2024/11/15	0	0.00	42	15.43	15.30	-42	77,077	-0.05%
2024/11/14	31.7	14.94	0	0.00	14.85	31.7	77,575	0.04%
2024/11/13	6.2	15.31	1	15.30	15.25	5.2	78,924	0.01%
2024/11/12	42.2	15.53	5	15.45	15.40	37.2	82,473	0.05%
2024/11/11	27	15.85	18	15.76	15.85	9	83,624	0.01%
2024/11/08	47	16.29	7.5	16.33	16.10	39.5	84,455	0.05%
2024/11/07	11	16.36	38.7	16.22	16.45	-27.7	87,707	-0.03%
2024/11/06	0	0.00	10.9	15.50	15.45	-10.9	87,432	-0.01%
2024/11/05	0.5	15.65	0	0.00	15.65	0.5	89,111	0.00%
2024/11/04	0	0.00	1	15.40	15.35	-1	92,449	0.00%
2024/11/01	3	15.32	1	15.25	15.60	2	95,797	0.00%
2024/10/30	11	15.62	9	15.77	15.60	2	99,377	0.00%
2024/10/29	12.5	16.14	15.7	16.10	16.15	-3.2	101,458	0.00%
2024/10/28	16.3	16.31	27.6	16.38	16.30	-11.4	104,390	-0.01%
2024/10/25	1	16.25	29.2	16.31	16.40	-28.2	112,047	-0.03%
2024/10/24	4.1	16.30	3.2	16.50	16.20	0.9	113,004	0.00%
2024/10/23	60.6	16.56	25.8	16.59	16.40	34.9	114,311	0.03%
2024/10/22	7	16.30	11.6	16.37	16.35	-4.6	116,802	0.00%
2024/10/21	17.2	16.28	13.8	16.32	16.25	3.4	117,845	0.00%
2024/10/18	16.2	16.49	37.7	16.51	16.30	-21.5	118,834	-0.02%
2024/10/17	3.2	16.08	41.6	16.08	16.10	-38.4	118,365	-0.03%
2024/10/16	18.2	15.53	13	15.73	15.80	5.2	120,246	0.00%
2024/10/15	7	15.72	13	15.96	15.75	-6	121,226	0.00%
2024/10/14	0.1	15.45	12.5	15.45	15.50	-12.4	123,716	-0.01%
2024/10/11	19.7	15.52	3	15.40	15.35	16.7	124,291	0.01%
2024/10/09	28.6	15.58	4.8	15.73	15.45	23.8	125,184	0.02%
2024/10/08	33.7	15.88	33	15.76	15.75	0.7	125,567	0.00%
2024/10/07	14.1	15.93	11.6	16.07	16.15	2.5	126,046	0.00%
2024/10/04	24.1	15.94	72	16.18	16.10	-47.9	127,167	-0.04%
2024/10/01	39.5	16.01	33	15.99	16.00	6.5	129,739	0.01%
2024/09/30	41	16.00	72.2	16.32	16.15	-31.2	135,536	-0.02%
2024/09/27	121	15.99	128.7	16.08	16.05	-7.7	145,189	-0.01%	大買/大賣/
2024/09/26	23	15.98	166.4	16.09	15.70	-143.4	152,935	-0.09%	大賣/鉅額交易
2024/09/25	49.4	15.55	93	15.50	15.55	-43.6	151,242	-0.03%
2024/09/24	54.2	15.68	3	15.67	15.65	51.2	151,510	0.03%
2024/09/23	48	15.71	9.4	15.67	15.75	38.6	152,376	0.03%
2024/09/20	53	15.55	75.4	15.78	15.80	-22.4	154,728	-0.01%
2024/09/19	34.2	15.24	16.9	15.22	15.35	17.3	153,567	0.01%
2024/09/18	41.7	15.29	12.9	15.41	15.15	28.8	153,134	0.02%
2024/09/16	16.2	15.23	196.1	15.31	15.50	-179.9	152,288	-0.12%	大賣/鉅額交易
2024/09/13	5.3	14.13	2	14.30	14.20	3.3	149,811	0.00%
2024/09/12	1.8	14.31	37.7	14.23	14.25	-36	150,032	-0.02%
2024/09/11	34	14.06	11	14.15	14.15	23	150,200	0.02%
2024/09/10	24.8	13.89	2	14.00	13.70	22.8	149,719	0.02%
2024/09/09	35.3	13.95	8.8	13.89	14.05	26.6	149,864	0.02%
2024/09/06	25	14.22	3.9	14.25	14.20	21.1	149,512	0.01%
2024/09/05	33.7	14.47	38	14.37	14.20	-4.3	150,444	0.00%
2024/09/04	69.6	14.45	26.7	14.65	14.35	42.9	150,675	0.03%
2024/09/03	73.7	15.25	29.8	15.22	15.15	44	150,051	0.03%
2024/09/02	49.2	15.56	6.3	15.38	15.30	42.9	150,152	0.03%
2024/08/30	66.8	15.81	62.4	15.85	15.80	4.4	150,912	0.00%
2024/08/29	10.6	16.03	18.4	16.05	16.05	-7.8	149,786	-0.01%
2024/08/28	65.5	16.45	126.4	16.46	16.25	-60.9	150,244	-0.04%	大賣/
2024/08/27	171.5	16.17	181.3	16.39	15.90	-9.8	151,976	-0.01%	大買/大賣/
2024/08/26	114.5	16.65	65.4	16.65	16.65	49.1	148,366	0.03%	大買/
2024/08/14	101.3	14.59	15.5	14.52	14.55	85.8	147,743	0.06%	大買/
2024/08/13	17.5	14.77	19	14.88	14.70	-1.5	146,808	0.00%
2024/08/12	17.1	14.87	167.3	14.97	14.80	-150.2	146,768	-0.10%	大賣/鉅額交易
2024/08/09	30.1	14.37	45.4	14.48	14.40	-15.3	145,531	-0.01%
2024/08/08	127.1	13.94	5	13.84	13.80	122.1	143,970	0.08%	大買/鉅額交易
2024/08/07	25.5	14.01	7	14.00	14.00	18.5	143,499	0.01%
2024/08/06	41.1	13.88	8.6	13.68	13.65	32.5	143,185	0.02%
2024/08/05	91.2	14.18	95.6	14.52	13.80	-4.4	141,386	0.00%
2024/08/02	37.8	15.44	71.4	15.51	15.30	-33.6	137,853	-0.02%
2024/08/01	42	15.56	32.3	15.52	15.45	9.7	136,735	0.01%
2024/07/31	226.7	15.68	197	16.00	15.35	29.7	135,757	0.02%	大買/大賣/
2024/07/30	36	15.56	40.8	15.50	15.80	-4.8	132,169	0.00%
2024/07/29	34.1	15.45	32	15.49	15.30	2.1	132,500	0.00%
2024/07/26	24	15.28	57.2	15.43	15.55	-33.2	131,502	-0.03%
2024/07/23	88.4	15.22	23.9	15.19	15.05	64.6	129,068	0.05%
2024/07/22	213.1	15.76	84	15.55	15.50	129.1	126,788	0.10%	大買/鉅額交易
2024/07/19	145.4	15.78	74.2	16.03	16.15	71.2	123,561	0.06%	大買/
2024/07/18	102	15.91	128.7	15.92	16.15	-26.7	121,772	-0.02%	大買/大賣/
2024/07/17	31.9	16.15	473.9	16.00	16.10	-442	120,284	-0.37%	大賣/鉅額交易
2024/07/16	39.3	15.12	2	15.15	15.15	37.3	113,186	0.03%
2024/07/15	100	15.35	63	15.30	15.40	37	113,653	0.03%
2024/07/12	164	15.40	265.8	15.36	15.60	-101.8	112,691	-0.09%	大買/大賣/鉅額交易
2024/07/11	21.1	15.02	40.8	15.04	15.10	-19.7	109,155	-0.02%
2024/07/10	15	15.05	22	15.14	15.10	-7	108,692	-0.01%
2024/07/09	60.2	14.89	10	14.90	15.00	50.2	108,237	0.05%
2024/07/08	98	15.16	95.4	15.18	15.10	2.6	107,071	0.00%
2024/07/05	59.2	15.01	116	14.95	15.10	-56.8	107,473	-0.05%	大賣/
2024/07/04	177.1	14.88	552	14.97	14.90	-374.9	106,956	-0.35%	大買/大賣/鉅額交易
2024/07/03	85.1	14.26	25.8	14.33	14.40	59.3	106,611	0.06%
2024/07/02	35.5	14.15	42	14.18	14.15	-6.5	106,306	-0.01%
2024/07/01	108.2	14.27	19	14.26	14.20	89.2	106,162	0.08%	大買/
2024/06/28	118.1	14.44	28	14.47	14.35	90.1	105,375	0.09%	大買/
2024/06/27	229.9	14.46	27	14.44	14.40	202.9	104,591	0.19%	大買/鉅額交易
2024/06/26	202	15.01	138	15.17	14.80	64	102,832	0.06%	大買/大賣/
2024/06/25	428.3	14.89	242.8	14.85	14.80	185.5	99,561	0.19%	大買/大賣/鉅額交易
2024/06/24	479	16.02	330	16.20	15.90	149	93,802	0.16%	大買/大賣/鉅額交易
2024/06/21	111.6	15.50	381.1	15.49	15.60	-269.6	83,113	-0.32%	大買/大賣/鉅額交易
2024/06/20	57	14.16	5.7	14.18	14.20	51.3	74,349	0.07%
2024/06/19	25.6	14.07	106.5	14.10	14.10	-80.9	75,887	-0.11%	大賣/
2024/06/18	64	14.10	20.8	14.06	14.25	43.3	76,331	0.06%
2024/06/17	33	14.18	130	14.17	14.20	-97	75,569	-0.13%	大賣/
2024/06/14	18.5	13.32	38.1	13.47	13.60	-19.6	73,029	-0.03%
2024/06/13	16.9	13.27	4.9	13.29	13.20	12	73,034	0.02%
2024/06/12	31.5	13.25	13	13.27	13.20	18.5	74,420	0.02%
2024/06/11	13	13.50	84	13.50	13.35	-71	74,393	-0.10%
2024/06/07	18.2	13.73	23	13.70	13.65	-4.8	74,564	-0.01%
2024/06/06	29.2	13.47	10	13.50	13.40	19.2	74,893	0.03%
2024/06/05	29.4	13.50	1.9	13.55	13.40	27.5	75,437	0.04%
2024/06/04	49.4	13.56	17	13.56	13.45	32.4	76,764	0.04%
2024/06/03	66.8	13.92	1	13.85	13.85	65.8	77,001	0.09%
2024/05/31	4.3	13.99	22	14.03	13.95	-17.7	77,336	-0.02%
2024/05/30	25	14.03	44.5	14.03	14.00	-19.5	77,199	-0.03%
2024/05/29	72.9	14.09	8	14.18	14.00	64.9	77,167	0.08%
2024/05/28	16.1	14.16	71.9	14.26	14.20	-55.8	77,113	-0.07%
2024/05/27	47	14.21	192	14.27	14.20	-145	77,397	-0.19%	大賣/鉅額交易
2024/05/24	16.2	13.94	149.1	14.04	14.05	-132.9	76,295	-0.17%	大賣/鉅額交易
2024/05/23	48.4	13.98	22	13.99	13.90	26.4	76,387	0.03%
2024/05/22	383.9	14.15	652	14.28	14.00	-268.1	75,763	-0.35%	大買/大賣/鉅額交易
2024/05/21	8.2	13.40	19.6	13.38	13.35	-11.4	71,680	-0.02%
2024/05/20	12.2	13.46	50	13.53	13.45	-37.8	72,190	-0.05%
2024/05/17	39.2	13.46	10	13.52	13.40	29.2	72,759	0.04%
2024/05/16	515.4	13.75	120.4	13.69	13.70	395	74,532	0.53%	大買/大賣/鉅額交易
2024/05/15	1.2	13.67	2	13.65	13.60	-0.8	74,825	0.00%
2024/05/14	22.4	13.46	31	13.55	13.50	-8.6	76,607	-0.01%
2024/05/13	24.2	13.40	6	13.35	13.50	18.2	76,670	0.02%
2024/05/10	19.9	13.31	4	13.20	13.30	15.9	77,584	0.02%
2024/05/09	27.4	13.38	11	13.35	13.30	16.4	78,512	0.02%
2024/05/08	27.3	13.34	9.9	13.45	13.30	17.4	79,527	0.02%
2024/05/07	22	13.50	3	13.40	13.45	19	80,515	0.02%
2024/05/06	32.2	13.73	19	13.75	13.70	13.2	81,673	0.02%
2024/05/03	39.1	13.76	3	13.70	13.70	36.1	83,656	0.04%
2024/05/02	95.4	13.68	34	13.72	13.65	61.4	84,462	0.07%
2024/04/30	8	14.41	63	14.43	14.25	-55	84,825	-0.06%
2024/04/29	10.3	14.20	291.3	14.24	14.25	-281	89,946	-0.31%	大賣/鉅額交易
2024/04/26	22.4	14.00	8.5	14.08	14.05	13.9	92,008	0.02%
2024/04/25	37.2	13.93	25	13.81	13.80	12.2	94,579	0.01%
2024/04/24	46.3	13.57	5.6	13.51	13.60	40.7	99,084	0.04%
2024/04/23	3	13.93	73.4	13.68	13.85	-70.4	99,454	-0.07%
2024/04/22	57.9	13.12	109	13.22	13.00	-51.1	100,567	-0.05%	大賣/
2024/04/19	13	13.60	4.9	13.50	13.55	8.1	100,243	0.01%
2024/04/18	24.5	14.01	15.1	13.92	13.80	9.4	98,850	0.01%
2024/04/17	22	13.68	14	13.72	13.65	8	98,432	0.01%
2024/04/16	161.5	13.78	49	13.67	13.65	112.5	98,623	0.11%	大買/鉅額交易
2024/04/15	43.2	14.27	23	14.28	14.10	20.2	98,822	0.02%
2024/04/12	33.3	14.09	57.9	14.15	14.15	-24.5	101,481	-0.02%
2024/04/11	360.1	14.35	18	14.22	14.10	342.1	103,584	0.33%	大買/鉅額交易
2024/04/10	130.6	15.12	117.8	15.37	15.00	12.8	100,616	0.01%	大買/大賣/
2024/04/09	144.5	15.25	167	15.45	15.30	-22.5	100,142	-0.02%	大買/大賣/
2024/04/08	12	14.66	21	14.74	14.95	-9	97,865	-0.01%
2024/04/03	105.8	14.81	5	14.87	14.70	100.8	97,959	0.10%	大買/
2024/04/02	7	15.20	80	15.18	15.20	-73	97,608	-0.07%
2024/04/01	89.8	14.97	30.2	15.13	15.20	59.6	98,795	0.06%
2024/03/29	50.9	15.12	34.7	15.14	15.05	16.1	100,572	0.02%
2024/03/28	6	15.26	16	15.27	15.20	-10	101,050	-0.01%
2024/03/27	23.1	15.33	13.9	15.36	15.40	9.2	103,238	0.01%
2024/03/26	117.2	15.25	125.8	15.16	15.20	-8.6	103,464	-0.01%	大買/大賣/
2024/03/25	12.2	15.37	26	15.49	15.60	-13.8	103,247	-0.01%
2024/03/22	111.8	15.61	123.1	15.37	15.55	-11.3	103,095	-0.01%	大買/大賣/
2024/03/21	62	15.09	73.1	14.99	15.10	-11.1	101,108	-0.01%
2024/03/20	60.5	14.56	50	14.50	14.45	10.5	100,412	0.01%
2024/03/19	79.8	14.74	62.7	14.73	14.65	17.1	100,267	0.02%
2024/03/18	27.1	14.84	22	14.85	14.85	5.1	100,122	0.01%
2024/03/15	66.8	15.10	130.5	15.15	14.95	-63.7	100,487	-0.06%	大賣/
2024/03/14	163.2	14.80	130	14.74	14.85	33.2	98,969	0.03%	大買/大賣/
2024/03/13	51.3	14.80	67.7	14.90	14.75	-16.3	98,654	-0.02%
2024/03/12	99.3	15.05	102.1	14.99	15.00	-2.8	98,244	0.00%	大賣/
2024/03/11	72.1	14.90	82.8	14.89	15.00	-10.8	98,227	-0.01%
2024/03/08	162.6	14.57	126	14.50	14.50	36.6	98,111	0.04%	大買/大賣/
2024/03/07	212.5	14.88	161.5	14.84	14.70	51	98,462	0.05%	大買/大賣/
2024/03/06	31.5	15.00	9.3	15.05	14.90	22.2	97,621	0.02%
2024/03/05	54.3	15.27	28.9	15.18	15.10	25.4	97,371	0.03%
2024/03/04	1	15.50	22	15.46	15.45	-21	96,306	-0.02%
2024/03/01	19	15.30	120	15.37	15.20	-101	95,848	-0.11%	大賣/鉅額交易
2024/02/29	107	14.98	7.5	15.06	15.15	99.5	95,306	0.10%	大買/
2024/02/27	29.2	15.18	58.9	15.10	15.10	-29.7	94,394	-0.03%
2024/02/26	42.1	15.38	16.6	15.42	15.25	25.5	93,672	0.03%
2024/02/23	95.3	15.61	76.8	15.61	15.55	18.6	92,901	0.02%
2024/02/22	32.3	15.87	15.1	15.80	15.80	17.2	92,112	0.02%
2024/02/21	60.8	16.07	16	16.09	15.90	44.8	92,128	0.05%
2024/02/20	80.3	16.39	29.3	16.39	16.25	51	91,519	0.06%
2024/02/19	23.1	16.36	172.2	16.26	16.55	-149.1	90,670	-0.16%	大賣/鉅額交易
2024/02/16	18.2	15.53	43.1	15.60	15.65	-24.9	88,665	-0.03%
2024/02/15	101.7	15.76	64	15.56	15.50	37.7	87,619	0.04%	大買/
2024/02/05	36	16.06	0	0.00	16.25	36	85,276	0.04%
2024/02/02	126.3	16.25	11	16.41	16.20	115.3	84,784	0.14%	大買/鉅額交易
2024/02/01	60.9	16.15	62	16.11	16.30	-1.1	83,754	0.00%
2024/01/31	92.2	16.43	79.1	16.35	16.35	13.1	82,081	0.02%