陽程 (3498)-元大-桃興券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.2
漲跌
▲2.3
漲幅
+4.27%
成交量
1,243張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	24	55.88	14	56.22	56.20	10	5,359	0.19%
2024/12/16	1.3	55.02	0	0.00	53.90	1.3	5,559	0.02%
2024/12/13	2.3	57.57	1	56.50	56.60	1.3	5,600	0.02%
2024/12/12	19	59.71	33	60.08	58.70	-14	5,619	-0.25%
2024/12/11	0	0.00	7	58.21	58.80	-7	5,617	-0.12%
2024/12/09	15.4	53.92	0	0.00	54.00	15.4	5,622	0.27%
2024/12/06	0	0.00	1	55.20	54.90	-1	5,634	-0.02%
2024/12/03	3	56.03	1	56.10	56.20	2	5,756	0.03%
2024/12/02	3	54.63	3	55.10	55.60	0	5,827	0.00%
2024/11/29	1	52.60	0	0.00	52.50	1	5,831	0.02%
2024/11/28	1	52.70	1	52.70	52.20	0	5,930	0.00%
2024/11/27	0.1	51.70	1	52.40	52.00	-1	5,973	-0.02%
2024/11/26	2	54.45	0	0.00	53.40	2	6,167	0.03%
2024/11/25	1	55.40	0	0.00	54.90	1	6,381	0.02%
2024/11/22	0.3	54.48	2	55.30	53.80	-1.8	6,449	-0.03%
2024/11/21	0	0.00	2	55.30	54.30	-2	6,463	-0.03%
2024/11/20	0	0.00	1	55.80	55.60	-1	6,483	-0.02%
2024/11/18	1	56.90	0	56.80	56.00	1	6,558	0.02%
2024/11/15	0	0.00	1	60.00	59.20	-1	6,628	-0.02%
2024/11/13	1	60.60	1	61.20	59.80	0	6,804	0.00%
2024/11/12	0.3	59.53	0	0.00	59.50	0.3	6,903	0.00%
2024/11/11	16	61.53	4	62.48	60.80	12	6,944	0.17%
2024/11/08	10	67.65	2	70.15	65.50	8	6,901	0.12%
2024/11/07	7	68.32	7.1	68.61	69.30	-0.1	6,727	0.00%
2024/11/06	2.4	63.34	0	0.00	63.00	2.4	6,592	0.04%
2024/11/05	1.2	63.61	2	64.20	63.70	-0.9	6,592	-0.01%
2024/11/04	1.2	64.52	3	62.73	62.40	-1.8	6,588	-0.03%
2024/11/01	3	65.80	4	66.65	65.80	-1	6,547	-0.02%
2024/10/30	5	66.80	3	66.13	66.20	2	6,531	0.03%
2024/10/29	2	66.05	0.2	65.90	64.80	1.8	6,513	0.03%
2024/10/28	0.3	67.00	0	66.30	66.10	0.3	6,526	0.00%
2024/10/25	1	67.40	2	68.50	67.20	-1	6,486	-0.02%
2024/10/24	17	71.55	23	70.87	69.70	-6	6,453	-0.09%
2024/10/23	11	73.27	6	72.40	71.60	5	6,390	0.08%
2024/10/22	3	71.43	8	72.51	74.10	-5	6,263	-0.08%
2024/10/21	5	71.78	4	71.10	70.40	1	6,205	0.02%
2024/10/18	25	70.88	3	73.00	69.70	22	6,132	0.36%
2024/10/17	31	72.73	15	73.79	73.30	16	5,974	0.27%
2024/10/16	3	72.03	12	68.35	73.80	-9	5,687	-0.16%
2024/10/15	39	69.26	36	68.64	67.10	3	5,526	0.05%
2024/10/14	11	65.34	10.3	64.98	66.40	0.7	4,937	0.02%
2024/10/11	1	60.60	15	60.95	60.40	-14	4,538	-0.31%
2024/10/09	11	55.50	0	0.00	56.30	11	4,406	0.25%
2024/10/08	2	57.70	0	0.00	58.10	2	4,534	0.04%
2024/10/07	0	0.00	5	58.00	58.30	-5	4,554	-0.11%
2024/10/04	1	57.50	4	57.33	57.10	-3	4,783	-0.06%
2024/10/01	1	57.50	1	57.50	57.60	0	5,014	0.00%
2024/09/30	0.1	54.50	0	0.00	54.40	0.1	5,038	0.00%
2024/09/27	1	55.50	0	0.00	55.40	1	5,205	0.02%
2024/09/26	2	56.30	0	0.00	55.40	2	5,372	0.04%
2024/09/25	1.1	56.32	1.3	59.41	56.80	-0.2	5,382	0.00%
2024/09/24	15	59.70	13.5	58.43	59.00	1.5	5,539	0.03%
2024/09/23	3.2	58.17	15.1	59.25	58.50	-11.9	5,412	-0.22%
2024/09/20	0	0.00	2	57.00	56.30	-2	5,253	-0.04%
2024/09/19	0.5	54.40	1	54.20	54.30	-0.5	5,222	-0.01%
2024/09/18	6.5	56.12	1	58.60	55.10	5.5	5,474	0.10%
2024/09/16	0.5	55.50	0	0.00	55.30	0.5	5,320	0.01%
2024/09/13	2	54.20	0	0.00	54.30	2	5,278	0.04%
2024/09/12	22	54.02	26	54.26	54.00	-4	5,231	-0.08%
2024/09/11	0	0.00	5	50.68	51.90	-5	5,066	-0.10%
2024/09/10	5	49.00	2	49.25	47.20	3	5,019	0.06%
2024/09/06	1	49.50	0	0.00	49.50	1	4,986	0.02%
2024/09/05	2	52.60	1	51.90	51.20	1	4,967	0.02%
2024/09/04	0.1	51.60	2	50.30	51.70	-1.9	4,890	-0.04%
2024/09/03	8	52.99	6	54.03	51.50	2	4,854	0.04%
2024/09/02	6	53.80	6	51.55	51.20	0	4,766	0.00%
2024/08/30	5	56.74	5	55.16	54.50	0	4,727	0.00%
2024/08/29	1.2	55.37	2	54.40	54.00	-0.8	4,637	-0.02%
2024/08/28	7	57.59	3	56.37	56.00	4	4,641	0.09%
2024/08/27	7	53.47	8.3	55.03	56.80	-1.3	4,453	-0.03%
2024/08/26	2	51.70	3.1	51.83	51.70	-1.1	4,237	-0.03%
2024/08/23	0.3	48.31	0	0.00	48.70	0.3	4,177	0.01%
2024/08/22	2.2	49.47	0	0.00	49.40	2.2	4,206	0.05%
2024/08/21	0	0.00	6	51.03	50.70	-6	4,308	-0.14%
2024/08/20	1	53.50	2	52.60	52.60	-1	4,288	-0.02%
2024/08/19	2	52.25	21	52.49	52.80	-19	4,229	-0.45%
2024/08/16	6	50.48	8	51.02	50.80	-2	4,186	-0.05%
2024/08/15	5	48.32	2	48.20	48.20	3	4,035	0.07%
2024/08/14	6	48.13	5	48.35	48.75	1	3,984	0.03%
2024/08/13	0.1	41.60	2	45.30	46.40	-1.9	3,858	-0.05%
2024/08/12	0	0.00	2	42.05	42.20	-2	3,867	-0.05%
2024/08/09	1	43.10	0	0.00	43.20	1	3,862	0.03%
2024/08/08	3	43.28	2	44.10	42.90	1	3,847	0.03%
2024/08/07	0	0.00	1	42.20	42.25	-1	3,871	-0.03%
2024/08/06	2.1	39.40	0	0.00	38.45	2.1	3,863	0.05%
2024/08/05	0.1	42.75	0	0.00	42.70	0.1	3,823	0.00%
2024/08/02	8	49.11	8.1	48.93	47.40	-0.1	3,809	0.00%
2024/08/01	10	49.69	6	48.90	48.75	4	3,772	0.11%
2024/07/31	8.2	46.94	3	45.32	47.00	5.2	3,686	0.14%
2024/07/30	2	43.78	0	0.00	44.30	2	3,633	0.06%
2024/07/26	2	45.20	1	45.30	44.50	1	3,596	0.03%
2024/07/23	0.4	47.35	1	46.75	46.55	-0.6	3,575	-0.02%
2024/07/22	2	48.40	0	0.00	46.30	2	3,544	0.06%
2024/07/19	4.5	51.63	3	52.23	50.90	1.5	3,484	0.04%
2024/07/18	2.5	52.31	0	0.00	49.90	2.5	3,419	0.07%
2024/07/17	16	52.80	3	53.07	51.40	13	3,379	0.39%
2024/07/15	3	53.27	2	52.30	51.50	1	3,290	0.03%
2024/07/12	0	0.00	1	55.20	53.00	-1	3,241	-0.03%
2024/07/11	14	56.08	3	54.70	55.40	11	3,172	0.35%
2024/07/10	6.1	58.33	16	54.19	57.00	-9.9	3,077	-0.32%
2024/07/09	2.3	59.08	0	0.00	56.60	2.3	2,907	0.08%
2024/07/08	19	63.78	22	64.03	62.80	-3	2,840	-0.11%
2024/07/05	18	61.24	6	61.60	63.20	12	2,562	0.47%
2024/07/04	7	56.14	7	57.40	57.50	0	2,289	0.00%
2024/07/03	10	49.23	32	52.12	52.30	-22	2,214	-0.99%
2024/07/02	15	48.19	14	48.54	47.55	1	2,052	0.05%
2024/07/01	1	45.60	0	0.00	44.80	1	1,856	0.05%
2024/06/28	23	47.47	1	47.15	47.10	22	1,817	1.21%
2024/06/27	0	0.00	18	47.91	48.00	-18	1,599	-1.13%
2024/06/26	0	44.25	1	43.40	43.65	-1	1,543	-0.06%
2024/06/25	1	42.70	2	43.75	44.50	-1	1,645	-0.06%
2024/06/24	3	45.45	14.2	45.38	45.40	-11.2	1,604	-0.70%
2024/06/21	0	0.00	6	39.14	42.35	-6	1,342	-0.45%
2024/06/18	2.1	36.78	0	0.00	36.70	2.1	1,437	0.15%
2024/06/14	1	36.40	1	36.40	36.30	0	1,671	0.00%
2024/06/13	1	36.40	0	0.00	36.15	1	1,686	0.06%
2024/06/06	0	38.70	0	0.00	38.40	0	1,665	0.00%
2024/06/04	11	39.50	0	0.00	39.20	11	1,648	0.67%
2024/06/03	5	40.70	0	0.00	40.05	5	1,633	0.31%
2024/05/30	1	40.00	0	0.00	38.75	1	1,556	0.06%
2024/05/28	0	0.00	1	40.80	40.00	-1	1,535	-0.07%
2024/05/27	3	41.47	4	41.68	41.10	-1	1,481	-0.07%
2024/05/24	2	38.60	0	0.00	38.30	2	1,346	0.15%
2024/05/22	1	39.60	1	39.70	38.95	0	1,321	0.00%
2024/05/20	0	0.00	5	36.62	36.30	-5	1,261	-0.40%
2024/05/16	7	39.15	2	38.23	38.05	5	1,243	0.40%
2024/05/15	2	36.35	3	36.30	37.00	-1	1,162	-0.09%
2024/05/14	2	36.05	3.2	36.60	35.80	-1.2	1,146	-0.10%
2024/05/13	0	0.00	3	37.60	37.60	-3	1,122	-0.27%
2024/05/10	2	33.40	1	34.90	34.90	1	1,051	0.10%
2024/05/08	2	32.50	0	0.00	32.25	2	1,033	0.19%
2024/05/07	0.2	32.35	2	33.00	32.55	-1.8	1,033	-0.18%
2024/05/03	2	31.73	0	0.00	31.80	2	1,033	0.19%
2024/05/02	0	0.00	0	32.10	32.10	0	1,059	0.00%
2024/04/30	0	0.00	1	32.35	32.30	-1	1,067	-0.09%
2024/04/29	3	33.00	0	0.00	32.80	3	1,065	0.28%
2024/04/23	1	32.60	1	32.30	32.40	0	1,050	0.00%
2024/04/22	1	32.15	1	31.30	31.30	0	1,043	0.00%
2024/04/19	1	30.80	4	31.73	31.90	-3	1,038	-0.29%
2024/04/18	1	33.45	1	33.40	33.30	0	1,029	0.00%
2024/04/17	2	33.78	3	33.70	33.70	-1	1,023	-0.10%
2024/04/16	3	35.27	2	33.70	33.70	1	1,018	0.10%
2024/04/15	1	36.30	3	36.20	36.20	-2	1,005	-0.20%
2024/04/12	1	36.65	1	36.50	36.50	0	994	0.00%
2024/04/11	2	37.13	0	0.00	36.70	2	987	0.20%
2024/04/09	1	38.05	0	0.00	37.80	1	968	0.10%
2024/04/03	1	37.21	0	0.00	37.20	1	935	0.11%
2024/04/01	2	39.00	0	39.10	38.40	2	907	0.22%
2024/03/29	0	40.20	0	0.00	39.85	0	884	0.00%
2024/03/28	3	41.70	0	0.00	41.80	3	851	0.35%
2024/03/26	0	0.00	9	37.34	37.45	-9	623	-1.44%
2024/03/25	5	40.32	0	0.00	40.95	5	588	0.85%
2024/03/22	5	40.45	0.2	39.65	39.65	4.8	548	0.88%
2024/03/21	12	40.83	9	40.39	40.95	3	507	0.59%
2024/03/20	2	40.92	3	41.22	39.70	-1	402	-0.24%
2024/03/19	0	0.00	1	36.90	38.50	-1	204	-0.49%
2024/03/18	1	35.00	0	0.00	35.00	1	160	0.62%
2024/03/15	0	32.03	0	0.00	31.85	0	139	0.00%
2024/03/14	1	30.80	0	0.00	31.10	1	136	0.73%
2024/03/13	3	31.20	1	32.30	31.20	2	135	1.48%
2024/03/06	0	32.60	0	0.00	31.95	0	130	0.00%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/03/01	0	0.00	0.1	32.00	32.55	-0.1	123	-0.08%
2024/02/29	0	0.00	10	31.05	31.30	-10	111	-8.93%
2024/02/15	0.1	30.15	0	0.00	29.80	0.1	111	0.04%
2024/02/05	0	31.85	0	0.00	30.15	0	109	0.00%
2024/01/26	0	0.00	0.2	32.05	31.35	-0.2	103	-0.14%
2024/01/25	1	32.60	0.1	32.30	32.50	0.9	98	0.92%
2024/01/24	0	0.00	3.5	30.42	30.45	-3.5	73	-4.79%
2023/11/29	1	30.60	0	0.00	30.95	1	104	0.95%
2023/11/22	0	0.00	0.1	31.35	31.35	-0.1	110	-0.09%
2023/11/01	0.1	28.45	0	0.00	28.60	0.1	136	0.07%
2023/10/27	0.1	30.00	0	0.00	29.90	0.1	144	0.07%
2023/10/11	0.1	31.95	0	0.00	31.65	0.1	194	0.05%
2023/10/04	0.1	32.50	0	0.00	32.50	0.1	221	0.05%
2023/08/07	0.2	37.10	4.2	36.55	37.30	-4	906	-0.44%
2023/07/24	0	0.00	4.2	38.02	37.60	-4.2	870	-0.48%
2023/07/21	0	0.00	0.2	39.10	38.90	-0.2	865	-0.03%
2023/07/18	0	0.00	5	39.35	39.25	-5	855	-0.58%
2023/07/17	0	0.00	1	40.65	40.55	-1	849	-0.12%
2023/07/14	6	40.25	1	40.20	40.20	5	846	0.59%
2023/07/13	1	39.90	2	40.25	39.40	-1	842	-0.12%
2023/07/12	2	39.90	0	0.00	39.00	2	837	0.24%
2023/07/04	1	43.85	0	0.00	43.55	1	782	0.13%
2023/07/03	2	41.85	0	0.00	44.50	2	768	0.26%
2023/06/27	0	0.00	6	43.60	43.00	-6	718	-0.84%
2023/06/20	0	0.00	12	48.50	48.00	-12	658	-1.82%
2023/06/19	8	48.10	3	48.23	47.60	5	638	0.78%
2023/06/16	3	47.90	1	47.50	48.00	2	612	0.33%
2023/06/15	4	47.80	2	47.73	47.90	2	571	0.35%
2023/06/14	2	46.90	0	0.00	46.10	2	504	0.40%
2023/06/13	5	45.75	3	47.03	45.05	2	454	0.44%
2023/06/12	2	43.70	17	41.85	43.70	-15	319	-4.69%
2023/06/09	13	39.54	1	40.45	39.75	12	278	4.31%
2023/05/29	0	0.00	1	34.55	35.00	-1	204	-0.49%
2023/05/24	1	36.70	0	0.00	37.15	1	196	0.51%
2023/04/19	0	35.95	0	0.00	35.25	0	262	0.00%
2023/04/13	0	0.00	0.1	35.60	35.60	-0.1	291	-0.03%
2023/04/11	0	0.00	3	35.90	36.00	-3	298	-1.01%
2023/04/10	3	35.73	0	0.00	35.40	3	297	1.01%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/03/28	1	35.00	1	35.65	35.30	0	305	0.00%
2023/03/27	4	35.80	4	36.05	35.80	0	307	0.00%
2023/03/17	0	0.00	4	36.65	37.05	-4	344	-1.16%
2023/03/16	4	36.48	0	0.00	36.45	4	343	1.17%
2023/03/03	0	35.80	0	0.00	35.50	0	343	0.00%
2023/03/02	0	35.95	0	0.00	35.30	0	340	0.00%
2023/02/13	0	36.50	0	0.00	34.30	0	356	0.00%
2023/02/10	0	0.00	0.3	37.90	38.05	-0.3	333	-0.09%
2023/01/17	0	0.00	0.3	35.20	35.10	-0.3	278	-0.09%
2023/01/16	0	0.00	2	36.40	36.00	-2	274	-0.73%
2023/01/13	2	36.35	0	0.00	36.35	2	274	0.73%
2023/01/11	10	37.77	14	38.28	38.00	-4	265	-1.51%
2023/01/10	4	38.20	2	38.70	37.10	2	252	0.79%
2023/01/09	7	38.77	6	39.13	39.20	1	246	0.41%
2023/01/06	4	39.04	4	39.44	39.80	0	240	0.00%
2023/01/05	0	39.75	0	0.00	39.85	0	236	0.00%
2022/12/30	0	0.00	1	37.40	37.20	-1	265	-0.38%
2022/12/21	0	0.00	10	36.24	36.50	-10	246	-4.05%
2022/12/20	10	35.73	0	0.00	36.15	10	245	4.08%
2022/12/15	1	36.50	0	0.00	36.50	1	233	0.43%
2022/12/01	0	0.00	20	33.30	33.20	-20	171	-11.65%
2022/11/30	20	33.06	6	30.70	33.00	14	168	8.32%
2022/11/29	9	30.36	3	30.75	30.65	6	159	3.76%
2022/11/02	0	0.00	5	26.15	25.55	-5	150	-3.32%
2022/10/20	0	25.60	0	0.00	24.95	0	168	0.00%
2022/10/13	10	24.50	0	0.00	24.00	10	163	6.13%
2022/10/12	5	25.50	0	0.00	25.35	5	159	3.13%
2022/10/11	0.1	26.95	1	26.95	26.40	-0.9	153	-0.59%
2022/09/16	1	26.60	0	0.00	26.60	1	108	0.92%
2022/08/31	10	27.80	0	0.00	27.90	10	107	9.30%
2022/04/19	0	30.00	0	0.00	29.10	0	60	0.00%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/03/15	0	29.90	0	0.00	29.65	0	88	0.00%
2022/01/14	0	0.00	0.1	31.90	31.90	-0.1	95	-0.15%
2022/01/06	2	34.70	2	35.13	35.10	0	87	0.00%
2021/11/25	0	32.95	0	0.00	32.65	0	64	0.00%
2021/11/03	0	0.00	1	34.40	34.70	-1	74	-1.35%
2021/10/08	0.1	33.80	0	0.00	34.00	0.1	119	0.12%
2021/09/16	0	0.00	7	34.66	34.65	-7	245	-2.86%
2021/09/08	0	0.00	4	35.45	36.15	-4	253	-1.58%
2021/08/19	0	0.00	1	33.55	33.50	-1	270	-0.37%
2021/08/16	7	34.67	0	0.00	34.40	7	274	2.55%
2021/08/12	0	0.00	0.2	34.90	34.90	-0.2	277	-0.07%
2021/08/03	0.2	38.20	0	0.00	37.85	0.2	326	0.06%
2021/07/23	0.2	39.65	0	0.00	39.65	0.2	347	0.06%
2021/07/15	0	0.00	0	40.60	40.90	0	350	-0.01%
2021/07/12	5	44.20	1	44.25	43.30	4	328	1.23%
2021/07/09	0	0.00	6	42.13	42.60	-6	282	-2.12%
2021/07/05	0	0.00	2	38.20	38.50	-2	299	-0.67%
2021/07/02	0	0.00	2.1	36.24	37.85	-2.1	332	-0.63%
2021/07/01	0	0.00	1	35.90	35.80	-1	349	-0.29%
2021/06/25	0	0.00	1	38.20	37.50	-1	378	-0.26%
2021/05/31	2	37.00	0	0.00	37.25	2	670	0.30%
2021/05/27	0	0.00	5	36.00	35.90	-5	668	-0.75%
2021/05/20	5	35.00	0	0.00	35.10	5	682	0.73%
2021/05/17	2	30.40	0	0.00	30.35	2	680	0.29%
2021/04/29	2	41.50	0	0.00	41.25	2	655	0.31%
2021/04/22	2	42.85	0	0.00	41.10	2	699	0.29%
2021/04/08	3	47.70	1	46.75	47.70	2	953	0.21%
2021/04/07	0	45.70	0	0.00	46.00	0	918	0.00%
2021/03/25	0	0.00	1	43.50	42.90	-1	916	-0.11%
2021/03/23	1	45.50	6	44.34	44.25	-5	905	-0.55%
2021/03/22	5	46.90	0	0.00	45.20	5	896	0.56%
2021/03/19	6	47.24	8	48.34	47.55	-2	869	-0.23%
2021/03/18	0	0.00	2	45.15	46.25	-2	778	-0.26%
2021/03/17	0	41.80	1	42.30	42.05	-1	717	-0.14%
2021/03/16	0	40.20	0	0.00	40.50	0	715	0.00%
2021/03/15	1	40.40	0	0.00	40.15	1	721	0.14%
2021/03/10	0	40.90	0	0.00	40.90	0	768	0.00%
2021/03/09	1	39.50	0	0.00	41.30	1	773	0.13%
2021/03/02	4	42.78	0	0.00	41.00	4	824	0.49%
2021/02/26	0	0.00	5	41.85	41.90	-5	832	-0.60%
2021/02/22	0	0.00	3	41.38	41.65	-3	895	-0.34%
2021/02/19	0	0.00	5	40.90	41.00	-5	895	-0.56%
2021/02/18	0	0.00	12	39.95	40.05	-12	906	-1.32%
2021/02/17	0	0.00	3	39.43	40.15	-3	913	-0.33%
2021/02/04	10	38.95	0	0.00	38.45	10	956	1.05%
2021/02/02	0	0.00	10	38.51	38.75	-10	997	-1.00%
2021/02/01	6	35.10	2	37.10	37.10	4	1,022	0.39%
2021/01/29	6	37.93	0	0.00	37.30	6	1,045	0.57%
2021/01/28	8	39.78	0	0.00	39.70	8	1,039	0.77%
2021/01/27	0	0.00	0	40.90	40.55	0	1,045	0.00%
2021/01/25	1	40.40	1	41.35	41.35	0	1,069	0.00%
2021/01/22	8	40.99	1	41.40	41.10	7	1,092	0.64%
2021/01/20	5	40.50	0	0.00	40.50	5	1,178	0.42%
2021/01/18	1	43.80	0	0.00	43.20	1	1,202	0.08%
2021/01/14	0	0.00	3	47.68	46.90	-3	1,302	-0.23%
2021/01/12	0	0.00	2	47.55	45.20	-2	1,327	-0.15%
2021/01/11	1	48.50	1	47.50	48.20	0	1,340	0.00%
2021/01/08	1	47.25	0	0.00	48.20	1	1,364	0.07%
2021/01/07	0	0.00	3.2	50.29	49.40	-3.2	1,422	-0.23%
2021/01/06	0	0.00	20	49.85	49.10	-20	1,471	-1.36%
2021/01/05	0	0.00	1	47.45	47.95	-1	1,405	-0.07%
2021/01/04	0	0.00	10	43.45	43.60	-10	1,394	-0.72%
2020/12/30	0	0.00	5	42.95	42.90	-5	1,584	-0.32%
2020/12/29	5	43.20	2	44.40	43.00	3	1,603	0.19%
2020/12/28	35	44.75	3	44.60	44.50	32	1,611	1.99%
2020/12/25	3	43.87	7	44.10	43.90	-4	1,630	-0.25%
2020/12/22	5	41.85	0	0.00	40.10	5	1,670	0.30%
2020/12/14	1	42.90	0	0.00	42.80	1	2,009	0.05%
2020/12/10	0	0.00	1	42.10	42.05	-1	1,997	-0.05%
2020/12/09	0	42.75	0	0.00	43.00	0	1,990	0.00%
2020/12/07	1	41.05	0	0.00	42.25	1	1,967	0.05%
2020/12/04	0	0.00	2	41.30	41.00	-2	1,956	-0.10%
2020/12/02	2	42.98	0	0.00	42.90	2	1,944	0.10%
2020/12/01	1.1	43.02	0	0.00	42.70	1.1	1,947	0.06%
2020/11/27	1.1	44.98	0.2	44.80	44.75	0.9	1,934	0.05%
2020/11/26	0	44.30	0.1	46.00	44.80	-0.1	1,936	0.00%
2020/11/24	0	0.00	2	44.38	44.30	-2	1,931	-0.10%
2020/11/23	0	0.00	0.5	44.85	44.80	-0.5	1,920	-0.03%
2020/11/20	0	0.00	0	50.00	46.55	0	1,907	0.00%
2020/11/19	0	0.00	2	47.00	46.30	-2	1,902	-0.11%
2020/11/18	0	0.00	1	49.05	48.90	-1	1,881	-0.05%
2020/11/17	1	48.80	0	0.00	48.30	1	1,885	0.05%
2020/11/16	2	49.05	0	0.00	48.30	2	1,893	0.11%
2020/11/12	12	49.59	0	0.00	48.65	12	1,892	0.63%
2020/11/10	0	0.00	6	54.82	53.00	-6	1,921	-0.31%
2020/11/09	3	54.97	1	55.50	55.00	2	1,918	0.10%
2020/11/06	0	0.00	1	52.10	51.80	-1	1,896	-0.05%
2020/11/03	1	50.90	0	0.00	52.00	1	1,881	0.05%
2020/11/02	1	49.95	2	48.85	51.00	-1	1,872	-0.05%
2020/10/30	6	52.93	1.4	51.79	50.00	4.6	1,861	0.25%
2020/10/29	1	51.80	1	51.50	53.40	0	1,841	0.00%
2020/10/28	3	54.07	0	0.00	51.50	3	1,812	0.17%
2020/10/27	0	0.00	5	57.00	56.50	-5	1,750	-0.29%
2020/10/23	1	56.60	0	0.00	58.50	1	1,719	0.06%
2020/10/22	6	54.58	6	56.33	57.80	0	1,644	0.00%
2020/10/21	4	54.48	6.4	55.53	54.20	-2.4	1,610	-0.15%
2020/10/20	1	54.40	10	54.50	55.20	-9	1,597	-0.56%
2020/10/19	0	0.00	1	53.40	54.80	-1	1,578	-0.06%
2020/10/16	6	54.95	5	55.80	54.10	1	1,561	0.06%
2020/10/15	18	56.19	15	55.60	56.00	3	1,531	0.20%
2020/10/14	7	53.37	13	55.05	55.60	-6	1,449	-0.41%
2020/10/13	1	52.20	0	0.00	50.60	1	1,374	0.07%
2020/10/08	6	49.78	1	48.90	50.00	5	1,305	0.38%
2020/10/07	3	48.67	11	48.47	47.70	-8	1,257	-0.64%
2020/10/06	5	44.49	0	0.00	44.45	5	1,207	0.41%
2020/09/29	5	40.80	0	0.00	41.70	5	1,231	0.41%
2020/09/24	0	0.00	2	42.55	41.75	-2	1,206	-0.17%
2020/09/23	0	0.00	1	43.95	43.30	-1	1,189	-0.08%
2020/09/22	6	46.53	4.3	48.53	43.60	1.7	1,123	0.15%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/17	0	0.00	3	38.70	39.00	-3	861	-0.35%
2020/09/10	2	37.20	0	0.00	37.10	2	988	0.20%
2020/09/07	2	36.80	0	0.00	36.90	2	1,202	0.17%
2020/09/02	0	0.00	4	37.93	37.95	-4	1,184	-0.34%
2020/08/31	4	37.60	0	0.00	37.50	4	1,168	0.34%
2020/08/28	0	0.00	5	36.72	37.00	-5	1,157	-0.43%
2020/08/21	0	0.00	1	34.60	34.10	-1	1,126	-0.09%
2020/08/20	2	32.90	1	33.50	32.80	1	1,117	0.09%
2020/08/19	1	36.00	0	0.00	36.00	1	1,100	0.09%
2020/08/18	1	37.80	6	38.12	37.80	-5	1,097	-0.46%
2020/08/17	3	38.22	0	0.00	38.50	3	1,109	0.27%
2020/08/10	0	0.00	1	35.40	35.65	-1	993	-0.10%
2020/08/07	0	0.00	1	34.70	34.60	-1	990	-0.10%
2020/08/04	0	0.00	1	34.70	34.55	-1	983	-0.10%
2020/07/31	2	33.33	1	33.30	33.10	1	970	0.10%
2020/07/30	0	0.00	1	33.30	33.60	-1	966	-0.10%
2020/07/24	1	33.10	0	0.00	33.30	1	942	0.11%
2020/07/23	0	0.00	2	36.00	35.10	-2	930	-0.21%
2020/07/22	2	35.10	2	35.00	35.30	0	921	0.00%
2020/07/20	0	0.00	2	32.93	32.65	-2	898	-0.22%
2020/07/17	6	36.81	0	0.00	34.00	6	888	0.68%
2020/07/16	1	36.20	0	0.00	35.55	1	860	0.12%
2020/07/15	0	0.00	1	36.10	35.00	-1	851	-0.12%
2020/07/14	1	36.10	4	36.65	35.00	-3	832	-0.36%
2020/07/13	5	37.44	0	0.00	37.35	5	790	0.63%
2020/07/09	0	0.00	2	44.13	43.65	-2	716	-0.28%
2020/07/07	0	0.00	12	48.00	47.00	-12	645	-1.86%
2020/07/06	12	45.45	0	0.00	45.45	12	637	1.88%
2020/07/03	0	0.00	1	41.35	41.35	-1	623	-0.16%
2020/06/23	7	39.80	0	0.00	38.40	7	577	1.21%
2020/06/22	2.1	38.94	16	40.09	38.95	-13.9	559	-2.48%
2020/06/19	7	37.80	0.1	37.80	37.80	6.9	502	1.38%
2020/06/18	1	33.00	0	0.00	34.40	1	496	0.20%
2020/06/16	0	0.00	2	31.65	33.30	-2	435	-0.46%
2020/06/15	4	30.71	13.6	32.00	32.05	-9.6	364	-2.64%
2020/05/25	0	0.00	3	24.75	24.40	-3	286	-1.05%
2020/05/22	0	0.00	2	24.35	24.50	-2	310	-0.64%
2020/04/10	1	20.50	0	0.00	20.30	1	358	0.28%
2020/03/12	0	0.00	7	26.60	24.65	-7	328	-2.13%
2020/03/10	0	0.00	1	26.60	27.00	-1	320	-0.31%
2020/03/05	1	29.45	0	0.00	28.00	1	342	0.29%
2020/03/03	0	0.00	4	29.10	28.25	-4	331	-1.21%
2020/02/27	3	28.95	0	0.00	28.55	3	317	0.94%
2020/02/25	12	31.45	2	31.10	31.25	10	284	3.51%
2020/02/24	0	0.00	2	31.90	31.90	-2	251	-0.80%
2020/02/21	0	0.00	4	27.10	29.00	-4	200	-2.00%
2020/02/12	0	0.00	3	27.00	26.90	-3	167	-1.79%
2020/01/08	1	25.85	0	0.00	25.70	1	124	0.80%
2019/12/26	1	26.45	0	0.00	26.35	1	132	0.76%
2019/12/23	5	26.80	0	0.00	26.70	5	134	3.71%
2019/12/05	2	25.80	0	0.00	25.80	2	176	1.13%
2019/12/03	2	27.57	4	26.38	26.35	-2	172	-1.14%
2019/09/20	2	27.85	2	27.65	27.70	0	129	0.00%
2019/09/19	2	27.20	0	0.00	27.85	2	122	1.63%
2019/08/12	2	28.70	0	0.00	28.90	2	78	2.54%
2019/06/28	0	0.00	2	28.30	28.05	-2	86	-2.32%
2019/05/28	0.5	27.80	0	0.00	27.50	0.5	86	0.58%
2019/04/02	0	0.00	1	30.80	31.00	-1	63	-1.58%
2019/03/28	1	30.30	0	0.00	30.20	1	61	1.62%
2019/03/08	0	0.00	0.5	33.25	33.25	-0.5	80	-0.58%
2019/03/07	0	0.00	0.2	33.40	33.30	-0.2	80	-0.29%
2019/02/18	2	33.85	0	0.00	33.85	2	79	2.51%
2019/02/15	0.3	34.00	0	0.00	34.05	0.3	82	0.36%
2018/12/17	2	36.00	0	0.00	35.60	2	176	1.13%
2018/12/14	0	0.00	2	36.80	36.30	-2	199	-1.00%
2018/12/05	0	0.00	2	35.10	35.00	-2	204	-0.98%
2018/11/16	2	32.70	0	0.00	32.45	2	214	0.93%
2018/11/02	0	0.00	1	32.25	31.55	-1	221	-0.45%
2018/10/30	0	0.00	1	29.60	29.65	-1	221	-0.45%
2018/10/23	0	32.45	0	0.00	32.45	0	217	0.01%
2018/10/18	2	31.55	2	32.10	31.60	0	207	0.00%
2018/08/08	0	0.00	1	38.60	38.65	-1	287	-0.35%
2018/06/27	1	40.65	0	0.00	40.65	1	360	0.28%
2018/06/26	1	39.60	0	0.00	39.80	1	358	0.28%
2018/06/19	1	42.80	0	0.00	41.70	1	355	0.28%
2018/06/12	2	43.65	0	0.00	43.05	2	346	0.58%
2018/06/08	0	0.00	1	46.05	45.30	-1	336	-0.30%
2018/06/05	1	45.30	0	0.00	45.00	1	331	0.30%
2018/05/31	0	0.00	1	47.20	45.65	-1	320	-0.31%
2018/05/30	0	0.00	1	48.50	48.00	-1	304	-0.33%
2018/05/29	0	0.00	1	48.60	48.15	-1	283	-0.35%
2018/05/28	3	48.38	0	0.00	48.55	3	267	1.12%
2018/05/25	1	45.45	5	46.64	47.60	-4	232	-1.72%
2018/05/17	0	0.00	1	38.70	39.60	-1	212	-0.47%
2018/05/08	1	39.40	0	0.00	39.40	1	268	0.37%
2018/05/07	1	39.00	0	0.00	38.90	1	270	0.37%
2018/04/26	2	43.30	0	0.00	40.60	2	286	0.70%
2018/03/15	2	47.50	1	47.65	47.60	1	384	0.26%
2018/03/13	1	48.15	0	0.00	47.40	1	395	0.25%
2018/02/23	2	47.00	0	0.00	47.40	2	428	0.47%
2018/02/06	0	0.00	5	48.53	48.25	-5	431	-1.16%
2018/01/26	0	0.00	1	53.30	53.20	-1	394	-0.25%
2018/01/25	0	0.00	10	54.30	53.50	-10	397	-2.52%
2018/01/22	0	0.00	2	53.30	53.10	-2	406	-0.49%
2018/01/19	1	53.80	4	53.78	53.70	-3	412	-0.73%
2018/01/16	3	54.63	3	54.50	55.20	0	393	0.00%
2018/01/09	1	53.50	3	53.00	52.80	-2	373	-0.54%
2018/01/05	2	52.80	0	0.00	52.60	2	374	0.53%