維熹 (3501)-元大-桃興券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.0
漲跌
▲1.0
漲幅
+1.49%
成交量
650張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	65.10	65.50	-10	441	-2.26%
2024/05/08	0	0.00	1	64.00	63.70	-1	418	-0.24%
2024/05/06	10	62.60	0	0.00	63.30	10	397	2.52%
2024/05/03	0	0.00	35	62.00	61.60	-35	382	-9.14%
2024/04/30	0	0.00	1	60.80	60.70	-1	353	-0.28%
2024/04/26	5	59.30	0	0.00	59.50	5	338	1.48%
2024/04/23	1	59.60	0	0.00	60.10	1	324	0.31%
2024/04/19	0	0.00	2	59.80	60.00	-2	316	-0.63%
2024/04/18	31	61.49	0	0.00	61.40	31	303	10.22%
2024/04/16	0	0.00	0.5	58.50	59.80	-0.5	279	-0.18%
2024/04/11	0	0.00	3	59.33	59.40	-3	240	-1.25%
2024/03/21	0	0.00	1	56.70	56.20	-1	182	-0.55%
2024/03/01	0	0.00	3	55.40	55.40	-3	139	-2.15%
2024/02/26	0.4	54.40	0	0.00	54.20	0.4	120	0.33%
2024/02/01	0.1	51.40	0	0.00	51.20	0.1	101	0.10%
2023/10/24	0	0.00	1	48.95	49.05	-1	132	-0.76%
2023/10/23	1	49.20	0	0.00	49.20	1	137	0.73%
2023/10/11	0	0.00	6	50.30	50.20	-6	204	-2.94%
2023/08/10	0	0.00	6	49.30	49.05	-6	305	-1.97%
2023/08/01	0	0.00	1	49.05	49.30	-1	325	-0.31%
2023/07/27	0.1	49.70	0	0.00	49.65	0.1	337	0.03%
2023/07/20	1	55.40	0	0.00	55.30	1	367	0.27%
2023/07/19	0	0.00	1	55.10	55.30	-1	378	-0.26%
2023/07/18	1	55.20	0	0.00	55.20	1	451	0.22%
2023/07/14	1.5	55.23	0	0.00	55.10	1.5	521	0.29%
2023/06/19	1	57.20	1	56.70	56.80	0	529	0.00%
2023/06/16	1	57.30	0	0.00	57.10	1	527	0.19%
2023/06/09	0	0.00	1	56.00	56.00	-1	512	-0.20%
2023/06/08	1	55.80	0	0.00	55.70	1	512	0.20%
2023/06/02	0	0.00	1	56.00	56.10	-1	510	-0.20%
2023/05/31	0	0.00	5	55.90	56.00	-5	515	-0.97%
2023/05/26	0.2	55.30	1	55.50	55.00	-0.8	514	-0.16%
2023/05/22	1.2	55.46	0	0.00	55.60	1.2	519	0.23%
2023/05/19	2.1	55.32	0	0.00	55.40	2.1	519	0.41%
2023/05/18	0.1	56.07	0	0.00	55.70	0.1	517	0.01%
2023/05/17	0	0.00	4	55.60	55.40	-4	512	-0.78%
2023/05/16	0	0.00	8	54.30	54.70	-8	509	-1.57%
2023/05/15	0	0.00	3	54.20	54.20	-3	507	-0.59%
2023/05/12	0.3	54.90	0	0.00	54.90	0.3	503	0.05%
2023/05/11	2	55.30	0	0.00	55.10	2	499	0.40%
2023/05/03	1	56.10	0	0.00	56.40	1	471	0.21%
2023/05/02	0	0.00	2	56.15	56.30	-2	465	-0.43%
2023/04/26	5	54.94	0	0.00	55.90	5	436	1.15%
2023/04/24	1.1	54.53	0	0.00	54.50	1.1	386	0.28%
2023/04/21	9	56.80	0	0.00	55.10	9	375	2.40%
2023/04/20	2	57.55	0.2	57.70	57.60	1.8	299	0.60%
2023/04/19	0.1	54.80	0	0.00	54.30	0.1	230	0.04%
2023/04/18	0	0.00	1	54.20	55.00	-1	221	-0.45%
2023/03/27	0.2	53.81	1	53.90	53.50	-0.8	177	-0.45%
2023/03/24	2	53.05	0	0.00	53.10	2	169	1.18%
2023/03/20	0	0.00	1	52.50	52.40	-1	180	-0.55%
2023/03/13	0	0.00	5	51.50	51.20	-5	218	-2.29%
2023/03/09	0	0.00	5	51.70	51.70	-5	224	-2.23%
2023/03/08	0.4	51.87	1	51.80	52.00	-0.6	223	-0.28%
2023/03/06	0	0.00	0.2	52.20	52.00	-0.2	220	-0.07%
2023/03/03	0	0.00	1.2	51.88	52.00	-1.2	216	-0.57%
2023/03/02	0	0.00	0.1	51.50	51.40	-0.1	213	-0.05%
2023/03/01	0.2	51.20	0.3	51.00	51.20	-0.1	213	-0.05%
2023/02/23	5	51.00	0.1	51.00	51.20	4.9	218	2.25%
2023/02/21	0.2	50.30	0	0.00	51.00	0.2	218	0.09%
2023/02/20	0.2	50.27	0	0.00	50.50	0.2	216	0.07%
2023/02/16	0.1	50.20	0	0.00	50.00	0.1	219	0.02%
2023/02/14	0.1	50.00	0	0.00	49.80	0.1	225	0.04%
2023/02/13	0.1	49.78	0	0.00	49.50	0.1	225	0.06%
2023/02/09	6	50.17	0	0.00	50.00	6	223	2.68%
2023/02/08	0.1	50.10	0.2	50.40	50.20	-0.1	223	-0.05%
2023/02/03	0.2	50.20	0	0.00	50.20	0.2	220	0.09%
2023/02/02	5	50.20	0	0.00	50.40	5	219	2.27%
2023/02/01	0.1	50.50	0	0.00	50.20	0.1	217	0.05%
2023/01/31	4	49.60	0	0.00	49.75	4	215	1.86%
2023/01/30	1.1	49.51	0	0.00	49.50	1.1	213	0.49%
2023/01/16	0.1	48.76	0	0.00	48.70	0.1	210	0.05%
2023/01/11	0.1	49.30	0	0.00	48.95	0.1	207	0.04%
2023/01/10	5	49.70	0	0.00	50.10	5	201	2.48%
2023/01/06	0	50.00	0	0.00	49.65	0	198	0.01%
2023/01/05	0.1	49.90	0	0.00	49.70	0.1	201	0.02%
2023/01/04	0.2	50.20	0	0.00	49.50	0.2	201	0.08%
2022/12/14	0	51.80	0	0.00	52.00	0	186	0.02%
2022/12/07	0	0.00	6	50.50	50.00	-6	163	-3.67%
2022/11/21	0	0.00	1	48.40	48.90	-1	101	-0.99%
2022/11/11	1	46.65	0	0.00	46.80	1	80	1.24%
2022/09/26	0	0.00	7	45.65	45.50	-7	71	-9.87%
2022/09/21	0	0.00	0.1	46.80	46.50	-0.1	68	-0.15%
2022/09/16	2	46.90	0	0.00	46.85	2	65	3.08%
2022/09/14	5	46.20	0	0.00	46.30	5	60	8.33%
2022/09/13	5	46.20	0	0.00	46.25	5	59	8.43%
2022/08/19	0	0.00	5	44.60	44.70	-5	51	-9.75%
2022/08/15	5	45.05	0	0.00	45.00	5	47	10.47%
2022/07/29	0	0.00	12	44.84	44.90	-12	44	-26.93%
2022/07/26	0	43.75	0	0.00	44.50	0	41	0.00%
2022/07/20	0	43.75	0	0.00	43.75	0	44	0.01%
2022/06/24	11	44.54	0	0.00	44.35	11	61	17.76%
2022/06/22	1	43.40	0	0.00	43.55	1	64	1.56%
2022/05/04	0	43.10	0	0.00	43.10	0	79	0.01%
2022/04/26	3	44.00	0	0.00	44.05	3	80	3.73%
2022/04/12	0	44.80	0	0.00	44.55	0	83	0.02%
2022/03/10	2	47.00	0	0.00	46.95	2	88	2.26%
2022/03/08	0	46.20	0	0.00	46.10	0	89	0.02%
2022/02/24	1	47.55	0	0.00	47.80	1	108	0.92%
2022/01/26	0	47.10	0	0.00	47.15	0	116	0.02%
2022/01/21	0	47.70	0	0.00	47.60	0	115	0.02%
2022/01/05	0	47.80	0	0.00	48.15	0	111	0.02%
2021/10/29	0	0.00	0.1	48.30	48.15	-0.1	85	-0.08%
2021/10/07	0	46.60	0	0.00	47.00	0	115	0.02%
2021/10/01	1	47.00	0	0.00	46.90	1	118	0.84%
2021/09/22	0.1	47.00	0	0.00	47.05	0.1	119	0.04%
2021/06/24	0	0.00	0.1	51.30	50.80	-0.1	271	-0.02%
2021/06/23	0	0.00	2	50.85	50.40	-2	297	-0.67%
2021/06/18	5	51.30	0	51.50	51.30	5	311	1.60%
2021/05/18	1	47.90	1	47.85	47.85	0	525	0.00%
2021/05/14	0	48.10	0	0.00	48.10	0	518	0.01%
2021/05/04	0	0.00	1	52.00	51.80	-1	499	-0.20%
2021/05/03	0	0.00	1	54.10	53.60	-1	489	-0.20%
2021/04/28	1	54.90	0	0.00	54.80	1	483	0.21%
2021/04/22	1	55.10	0	0.00	54.10	1	483	0.21%
2021/04/20	1	54.50	0	0.00	54.50	1	498	0.20%
2021/04/09	0	0.00	0.1	54.00	54.00	-0.1	522	-0.02%
2021/03/31	1	52.90	0	0.00	52.80	1	513	0.19%
2021/03/26	0	53.00	1	52.70	53.20	-1	494	-0.20%
2021/03/24	0.1	54.90	0	0.00	54.90	0.1	467	0.02%
2021/03/19	0	0.00	5	56.30	56.60	-5	455	-1.10%
2021/03/18	1	56.70	0	0.00	56.70	1	456	0.22%
2021/03/04	1	56.70	0	0.00	57.30	1	404	0.25%
2021/03/02	2	57.35	7	57.30	56.00	-5	361	-1.38%
2021/02/24	6	53.92	2	53.55	53.60	4	288	1.39%
2021/02/23	1	53.10	0	0.00	53.00	1	280	0.36%
2021/02/22	0	0.00	2	53.20	52.70	-2	275	-0.73%
2021/02/19	2	52.00	0	0.00	52.50	2	270	0.74%
2021/02/17	0	0.00	1	51.30	51.40	-1	268	-0.37%
2021/01/29	10	51.50	10	50.80	50.60	0	261	0.00%
2021/01/14	1	54.10	0	0.00	54.70	1	213	0.47%
2021/01/07	1	53.40	1	52.50	52.60	0	164	0.00%
2021/01/06	1	53.30	2	52.25	52.60	-1	155	-0.64%
2021/01/05	1	51.80	0	0.00	51.80	1	136	0.73%
2020/11/02	0	0.00	4	45.34	45.45	-4	82	-4.83%
2020/10/30	0	0.00	1	45.55	45.35	-1	83	-1.20%
2020/10/21	5	46.70	0	0.00	46.80	5	106	4.68%
2020/07/13	0	0.00	5	48.19	48.10	-5	124	-4.02%
2020/07/10	0	0.00	2	47.85	47.90	-2	124	-1.60%
2020/07/07	5	49.51	5	49.85	49.20	0	118	0.00%
2020/07/03	2	46.75	0	0.00	46.65	2	101	1.97%
2020/06/29	0	0.00	3	45.85	45.90	-3	105	-2.84%
2020/06/24	0	0.00	1	46.20	46.20	-1	105	-0.95%
2020/06/09	0	0.00	2	46.70	46.80	-2	134	-1.49%
2020/06/04	2	45.70	0	0.00	46.00	2	138	1.44%
2020/06/03	0	0.00	6	45.48	45.80	-6	143	-4.19%
2020/05/29	1	44.90	0	0.00	45.00	1	141	0.71%
2020/05/28	3	45.17	0	0.00	45.00	3	142	2.11%
2020/05/20	0	0.00	14	45.07	45.10	-14	143	-9.72%
2020/05/19	0	0.00	6	44.98	45.10	-6	143	-4.17%
2020/05/14	0	0.00	10	45.00	44.65	-10	141	-7.08%
2020/05/11	0	0.00	16	45.18	45.25	-16	142	-11.22%
2020/05/08	0	0.00	7	44.90	44.85	-7	142	-4.90%
2020/05/06	1	43.90	0	0.00	43.85	1	147	0.68%
2020/05/05	1	44.00	0	0.00	43.95	1	147	0.68%
2020/05/04	2	44.13	0	0.00	44.10	2	149	1.34%
2020/04/29	1	44.05	0	0.00	44.25	1	150	0.66%
2020/04/17	5	43.95	0	0.00	43.55	5	155	3.21%
2020/04/16	5	43.70	0	0.00	43.85	5	153	3.27%
2020/04/15	3	43.70	0	0.00	43.90	3	152	1.97%
2020/04/07	3	41.45	0	0.00	41.80	3	149	2.00%
2020/02/26	5	47.10	0	0.00	47.10	5	109	4.58%
2020/02/20	5	47.75	0	0.00	47.40	5	108	4.62%
2020/02/19	2	47.35	0	0.00	47.35	2	108	1.85%
2020/02/06	2	47.70	4	47.93	47.95	-2	106	-1.87%
2020/02/05	1	47.50	0	0.00	47.55	1	106	0.94%
2020/01/30	0	0.00	2	48.75	48.20	-2	102	-1.94%
2020/01/13	1	49.35	0	0.00	49.60	1	104	0.96%
2019/12/31	0	0.00	4	50.30	50.40	-4	104	-3.83%
2019/12/12	2	49.15	0	0.00	49.20	2	100	2.00%
2019/12/10	1	49.00	0	0.00	49.10	1	98	1.02%
2019/11/27	5	49.65	0	0.00	49.70	5	95	5.23%
2019/11/20	0	0.00	1	49.45	49.80	-1	97	-1.02%
2019/10/31	0	0.00	1	49.75	49.75	-1	100	-1.00%
2019/10/29	12	50.20	0	0.00	50.00	12	110	10.83%
2019/10/25	1	50.00	0	0.00	50.20	1	130	0.77%
2019/10/24	1	50.00	0	0.00	50.30	1	133	0.75%
2019/10/15	0	0.00	2	49.03	49.00	-2	134	-1.49%
2019/10/14	0	0.00	3	49.10	48.90	-3	134	-2.23%
2019/10/04	1	49.50	0	0.00	49.35	1	135	0.74%
2019/10/03	2	49.50	0	0.00	49.50	2	135	1.48%
2019/10/02	2	49.70	0	0.00	49.70	2	136	1.46%
2019/09/24	10	49.95	1	49.90	49.95	9	142	6.33%
2019/09/20	2	49.80	0	0.00	49.85	2	142	1.41%
2019/09/19	2	50.20	0	0.00	49.80	2	142	1.41%
2019/08/27	0	0.00	1	50.00	50.00	-1	141	-0.71%
2019/08/20	1	50.70	0	0.00	51.00	1	142	0.70%
2019/07/29	1	54.70	1	55.00	54.90	0	131	0.00%
2019/07/15	0	0.00	2	53.40	53.40	-2	127	-1.56%
2019/07/01	0	0.00	1	53.50	53.40	-1	142	-0.70%
2019/06/21	1	52.80	0	0.00	52.90	1	194	0.52%
2019/05/14	1	51.20	0	0.00	52.30	1	340	0.29%
2019/05/03	3	54.03	1	53.90	54.20	2	330	0.61%
2019/04/23	2	55.00	0	0.00	54.90	2	315	0.63%
2019/04/22	5	55.06	0	0.00	54.90	5	314	1.59%
2019/03/13	0	0.00	3	58.80	58.30	-3	200	-1.49%
2019/03/06	0	0.00	1	58.20	58.30	-1	179	-0.56%
2019/03/05	0	0.00	1	56.80	57.00	-1	158	-0.63%
2019/02/25	1	56.00	0	0.00	56.00	1	139	0.72%
2019/02/21	0	0.00	2	54.70	54.60	-2	129	-1.55%
2019/02/15	1	54.20	0	0.00	53.90	1	132	0.75%
2019/02/14	1	53.40	0	0.00	53.30	1	127	0.78%
2019/02/11	0	0.00	2	51.90	51.90	-2	128	-1.55%
2019/01/28	2	51.60	0	0.00	51.70	2	127	1.57%
2018/12/19	2	51.00	5	51.00	51.00	-3	179	-1.67%
2018/12/18	0	0.00	1	51.00	51.00	-1	178	-0.56%
2018/12/04	1	52.70	0	0.00	53.40	1	178	0.56%
2018/11/14	0	0.00	2	51.40	51.30	-2	155	-1.28%
2018/11/08	0	0.00	1	47.60	47.30	-1	143	-0.70%
2018/10/02	2	50.30	0	0.00	50.50	2	119	1.68%
2018/09/06	2	50.95	0	0.00	51.10	2	120	1.66%
2018/09/03	2	50.80	0	0.00	51.00	2	127	1.56%
2018/08/31	2	51.10	0	0.00	51.00	2	132	1.51%
2018/07/27	0	0.00	2	50.00	49.85	-2	158	-1.26%
2018/07/13	2	50.50	0	0.00	50.80	2	155	1.29%
2018/06/13	0	0.00	4	52.20	52.10	-4	186	-2.15%
2018/06/11	2	51.80	0	0.00	52.40	2	185	1.08%
2018/06/08	0	0.00	3	51.60	51.10	-3	184	-1.63%
2018/05/28	1	51.60	0	0.00	51.40	1	194	0.51%
2018/05/25	4	51.70	0	0.00	51.70	4	193	2.07%
2018/03/21	0	0.00	2	54.50	54.50	-2	256	-0.78%
2018/03/20	3	54.80	0	0.00	54.70	3	258	1.16%
2018/03/19	1	55.90	0	0.00	55.30	1	259	0.39%
2018/01/29	0	0.00	1	57.00	57.00	-1	638	-0.16%
2018/01/24	0	0.00	3	57.07	57.00	-3	671	-0.45%
2018/01/17	0	0.00	1	56.30	56.40	-1	744	-0.13%
2018/01/16	0	0.00	1	56.40	56.20	-1	759	-0.13%
2018/01/04	0	0.00	1	58.90	58.80	-1	1,284	-0.08%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析