皇龍 (3512)-元大-桃興券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
38.00
漲跌
▲1.30
漲幅
+3.54%
成交量
1,130張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	37.40	0	0.00	38.00	10	757	1.32%
2024/04/16	11	36.88	0	0.00	36.70	11	739	1.49%
2024/04/15	11	37.99	0	0.00	37.75	11	718	1.53%
2024/04/12	1	37.75	0	0.00	37.75	1	703	0.14%
2024/04/10	10	37.10	0	0.00	37.40	10	674	1.48%
2024/04/09	1	37.15	0	0.00	37.25	1	658	0.15%
2024/04/08	2	37.05	1	37.40	37.40	1	645	0.15%
2024/04/01	2	38.30	55	38.17	38.05	-53	583	-9.08%
2024/03/29	0	0.00	3	37.88	37.80	-3	548	-0.55%
2024/03/28	1	37.90	1	38.25	37.70	0	505	0.00%
2024/03/27	3	35.85	0	0.00	35.95	3	406	0.74%
2024/03/19	10	33.85	0	0.00	33.75	10	305	3.27%
2024/03/18	30	33.77	0	0.00	33.65	30	296	10.12%
2024/03/14	1	35.15	1	34.10	34.05	0	277	0.00%
2024/03/13	0	0.00	1	36.30	34.90	-1	234	-0.43%
2024/03/12	0	0.00	106	35.82	35.95	-106	210	-50.40%	大賣/鉅額交易
2024/03/11	0	0.00	15	35.45	35.10	-15	190	-7.86%
2024/01/19	1	31.85	0	0.00	31.90	1	173	0.58%
2024/01/12	3	32.15	0	0.00	32.15	3	175	1.71%
2024/01/08	0	0.00	1	32.50	32.80	-1	178	-0.56%
2024/01/05	0	0.00	2	32.95	33.05	-2	178	-1.12%
2024/01/03	2	32.95	0	0.00	32.85	2	178	1.12%
2023/12/26	1	33.45	0	0.00	33.25	1	176	0.57%
2023/11/30	1	34.55	0	0.00	34.55	1	180	0.56%
2023/11/21	1	37.20	0	0.00	37.10	1	153	0.65%
2023/10/02	4	33.05	0	0.00	33.00	4	83	4.77%
2023/09/13	7	32.40	0	0.00	32.05	7	73	9.54%
2023/09/08	4	29.69	0	0.00	29.65	4	61	6.55%
2023/09/05	3	28.85	0	0.00	28.85	3	60	4.94%
2023/09/01	6	28.90	0	0.00	28.75	6	61	9.72%
2023/08/31	7	28.90	0	0.00	28.80	7	61	11.35%
2023/08/30	10	28.80	0	0.00	28.80	10	61	16.37%
2023/08/17	10	29.10	0	0.00	29.00	10	57	17.28%
2023/08/15	3	28.90	0	0.00	28.95	3	58	5.16%
2023/06/27	1	32.50	0	0.00	32.65	1	70	1.41%
2023/06/20	1	32.70	0	0.00	32.85	1	75	1.32%
2023/05/15	0	0.00	1	31.60	31.45	-1	82	-1.21%
2023/05/12	0	0.00	28	31.76	31.70	-28	81	-34.15%
2023/05/11	7	32.76	0	0.00	32.80	7	77	9.06%
2023/05/10	2	33.05	0	0.00	33.05	2	76	2.60%
2023/05/09	11	33.28	0	0.00	33.25	11	76	14.41%
2023/05/08	1	33.40	1	33.60	33.35	0	75	0.00%
2023/05/05	1	33.25	1	33.50	33.50	0	75	0.00%
2023/05/04	2	33.23	1	33.50	33.20	1	74	1.34%
2023/05/03	0	0.00	1	33.50	33.40	-1	74	-1.34%
2023/04/27	3	32.52	0	0.00	32.75	3	72	4.12%
2023/04/26	1	32.50	0	0.00	32.65	1	72	1.38%
2023/04/25	2	32.58	0	0.00	32.55	2	72	2.76%
2023/04/24	1	32.85	11	32.88	32.70	-10	72	-13.85%
2023/04/21	1	33.15	0	0.00	33.10	1	70	1.41%
2023/04/20	0	0.00	1	34.30	33.30	-1	69	-1.43%
2023/04/17	0	0.00	4	33.61	33.70	-4	64	-6.19%
2023/04/14	1	32.65	1	32.80	32.85	0	61	0.00%
2023/04/13	0	0.00	2	32.58	32.60	-2	60	-3.31%
2023/04/12	1	32.50	7	32.53	32.60	-6	59	-10.12%
2023/04/11	21	32.29	1	32.20	32.25	20	57	35.03%
2023/04/10	1	31.85	0	0.00	32.00	1	51	1.92%
2023/04/06	1	31.60	0	0.00	31.60	1	49	2.03%
2023/03/31	0	0.00	2	31.35	31.55	-2	48	-4.11%
2023/03/30	0	0.00	9	30.98	31.15	-9	47	-19.15%
2023/03/29	0	0.00	5	30.91	30.90	-5	46	-10.75%
2023/03/28	3	30.77	0	0.00	30.85	3	46	6.49%
2023/03/24	7	30.85	2	31.50	31.10	5	44	11.15%
2023/03/23	5	31.26	0	0.00	31.25	5	41	12.07%
2023/03/22	0	0.00	1	31.50	31.65	-1	40	-2.47%
2023/03/21	18	31.20	1	31.35	31.45	17	40	42.17%
2023/03/17	0	0.00	6	30.65	30.90	-6	38	-15.42%
2023/03/16	6	30.52	0	0.00	30.50	6	38	15.78%
2023/03/15	0	0.00	2	31.15	31.00	-2	37	-5.35%
2023/03/14	1	30.70	0	0.00	30.95	1	36	2.77%
2023/03/13	2	29.85	0	0.00	30.85	2	35	5.70%
2023/02/14	6	28.70	0	0.00	28.80	6	25	23.51%
2023/02/13	20	28.64	0	0.00	28.70	20	25	78.02%
2023/02/10	20	28.65	0	0.00	28.60	20	25	79.79%
2023/02/02	18	28.60	0	0.00	28.60	18	23	75.95%
2023/02/01	10	28.45	0	0.00	28.55	10	23	42.61%
2023/01/31	3	28.70	0	0.00	28.55	3	23	12.90%
2023/01/30	11	28.65	0	0.00	28.70	11	22	48.03%
2022/07/13	0	0.00	1	29.60	30.50	-1	76	-1.31%
2022/07/11	0	0.00	2	32.70	32.70	-2	75	-2.64%
2022/07/05	0	0.00	1	33.15	33.15	-1	78	-1.27%
2022/07/04	10	32.95	0	0.00	32.90	10	80	12.49%
2022/07/01	1	32.75	0	0.00	32.75	1	81	1.23%
2022/06/30	1	33.25	0	0.00	33.40	1	83	1.19%
2022/06/27	0	0.00	2	33.73	33.75	-2	86	-2.31%
2022/06/24	0	0.00	3	33.53	33.50	-3	86	-3.47%
2022/06/23	1	33.00	0	0.00	33.30	1	87	1.15%
2022/06/22	4	33.46	1	33.85	33.40	3	90	3.32%
2022/06/21	2	33.53	3	33.93	33.55	-1	88	-1.13%
2022/06/20	1	33.45	0	0.00	33.60	1	87	1.15%
2022/06/17	2	33.65	0	0.00	33.70	2	86	2.32%
2022/06/16	1	34.10	0	0.00	34.25	1	85	1.16%
2022/05/26	15	33.28	0	0.00	33.55	15	69	21.46%
2022/05/24	7	33.24	0	0.00	33.10	7	68	10.21%
2022/05/23	9	33.18	0	0.00	33.05	9	69	12.96%
2022/05/20	6	33.48	0	0.00	33.15	6	69	8.69%
2022/05/19	5	33.32	0	0.00	33.35	5	68	7.34%
2022/04/25	0	0.00	4	33.65	33.55	-4	65	-6.11%
2022/04/07	4	35.83	0	0.00	35.10	4	58	6.88%
2022/01/26	4	32.81	0	0.00	32.75	4	82	4.82%
2022/01/24	2	33.00	0	0.00	32.90	2	82	2.42%
2022/01/21	4	33.04	0	0.00	33.10	4	82	4.86%
2022/01/19	15	32.98	0	0.00	33.00	15	99	15.13%
2021/07/13	0	0.00	2	33.20	33.30	-2	106	-1.88%
2021/06/21	0	0.00	0	31.95	32.00	0	246	0.00%
2021/04/23	0	0.00	0.1	37.20	37.50	-0.1	353	-0.02%
2021/04/21	27	37.93	0	0.00	37.80	27	348	7.74%
2021/04/13	0.1	40.20	0	0.00	40.20	0.1	316	0.02%
2021/04/12	12	44.51	50	44.43	44.65	-38	284	-13.37%
2021/03/19	3	36.85	1	36.70	36.65	2	214	0.93%
2021/03/10	0	0.00	3	36.73	36.65	-3	210	-1.43%
2021/03/02	3	39.25	0	0.00	38.80	3	183	1.64%
2021/02/22	0	0.00	1	32.90	32.50	-1	125	-0.80%
2021/02/19	20	31.25	0	0.00	32.00	20	116	17.10%
2021/02/05	10	30.27	0	0.00	30.50	10	100	9.98%
2021/01/27	0	0.00	3	29.90	29.85	-3	80	-3.71%
2021/01/26	5	29.09	0	0.00	29.05	5	77	6.47%
2021/01/22	20	28.70	0	0.00	28.50	20	73	27.24%
2021/01/06	0	0.00	2	28.15	28.35	-2	65	-3.08%
2020/12/16	3	28.50	3	30.05	28.50	0	49	0.00%
2020/11/05	0	0.00	1	26.25	26.25	-1	62	-1.61%
2020/10/30	0	0.00	3	25.80	25.80	-3	79	-3.79%
2020/10/29	2	25.65	0	0.00	25.80	2	80	2.50%
2020/10/23	0	0.00	1	26.75	26.20	-1	84	-1.18%
2020/10/21	0	0.00	1	27.20	26.30	-1	87	-1.14%
2020/09/28	0	0.00	5	25.86	26.00	-5	143	-3.49%
2020/09/25	2	25.80	1	25.85	25.80	1	156	0.64%
2020/09/24	4	26.50	0	0.00	26.30	4	161	2.48%
2020/09/22	2	26.95	0	0.00	26.95	2	181	1.10%
2020/08/31	1	28.90	1	29.00	29.00	0	207	0.00%
2020/08/27	1	29.00	2	29.05	28.95	-1	207	-0.48%
2020/08/24	0	0.00	2	28.98	28.90	-2	204	-0.98%
2020/08/21	0	0.00	5	28.67	28.40	-5	204	-2.45%
2020/08/20	7	28.42	0	0.00	28.10	7	203	3.43%
2020/08/18	1	29.60	0	0.00	29.60	1	197	0.51%
2020/08/14	0	0.00	1	29.85	29.75	-1	192	-0.52%
2020/08/13	0	0.00	2	29.83	29.70	-2	189	-1.05%
2020/08/12	0	0.00	1	29.25	29.20	-1	186	-0.54%
2020/08/11	3	28.35	10	28.95	28.90	-7	183	-3.81%
2020/08/10	0	0.00	12.1	28.70	28.70	-12.1	180	-6.72%
2020/08/07	6	26.10	8	28.00	27.90	-2	175	-1.14%
2020/08/06	2	25.85	0	0.00	25.75	2	167	1.19%
2020/08/05	18	25.90	0	0.00	25.90	18	166	10.82%
2020/08/03	2	25.90	0	0.00	26.05	2	164	1.21%
2020/07/29	0	0.00	11	26.63	26.40	-11	161	-6.79%
2020/07/28	3	26.28	0	0.00	26.25	3	160	1.87%
2020/07/24	1	26.10	0	0.00	26.50	1	157	0.63%
2020/07/22	0	0.00	2	27.30	26.60	-2	155	-1.29%
2020/07/21	0	0.00	2	26.15	26.00	-2	153	-1.31%
2020/07/20	2	26.10	1	25.70	26.10	1	150	0.66%
2020/07/17	12	27.46	0	0.00	27.05	12	145	8.22%
2020/07/15	2	27.80	0	0.00	27.95	2	139	1.43%
2020/07/14	0	0.00	10	27.76	27.75	-10	134	-7.46%
2020/07/13	4	29.53	3	30.23	29.30	1	118	0.84%
2020/07/10	8	30.38	3	30.90	30.15	5	115	4.34%
2020/07/09	4	30.53	1	31.00	30.90	3	114	2.63%
2020/07/08	2	30.95	1	31.35	31.05	1	111	0.90%
2020/07/07	1	30.75	3	31.37	30.85	-2	109	-1.83%
2020/07/06	1	31.50	0	0.00	31.50	1	105	0.95%
2020/07/01	1	32.90	2	31.43	31.70	-1	79	-1.26%
2020/06/30	4	32.40	20	32.55	32.35	-16	67	-23.83%
2020/06/29	0	0.00	1.3	30.80	31.10	-1.3	49	-2.51%
2019/04/17	0	0.00	3	31.90	31.80	-3	63	-4.72%
2019/04/12	3	32.08	0	0.00	31.80	3	60	4.94%
2018/11/16	0	0.00	4	28.10	28.00	-4	67	-5.95%
2018/08/29	0	0.00	1	37.40	37.35	-1	78	-1.28%
2018/08/24	0	0.00	2	37.00	37.00	-2	86	-2.33%
2018/06/12	20	40.69	0	0.00	40.45	20	505	3.96%
2018/06/08	0	0.00	19	42.95	41.90	-19	532	-3.57%
2018/06/05	6	41.25	0	0.00	41.05	6	524	1.14%
2018/05/31	0	0.00	5	42.95	41.15	-5	522	-0.96%
2018/05/29	0	0.00	2	40.80	40.80	-2	498	-0.40%
2018/05/25	0	0.00	1	39.30	39.25	-1	502	-0.20%
2018/05/22	0	0.00	1	41.90	39.90	-1	498	-0.20%
2018/05/21	15	45.22	14	42.58	42.00	1	493	0.20%
2018/05/18	1	43.50	0	0.00	43.90	1	462	0.22%
2018/05/03	0	0.00	2	38.20	37.85	-2	448	-0.45%
2018/04/27	0	0.00	3	39.48	39.45	-3	447	-0.67%
2018/04/24	1	39.50	0	0.00	39.50	1	448	0.22%
2018/04/19	1	41.50	0	0.00	41.15	1	445	0.22%
2018/04/16	1	39.00	0	0.00	38.30	1	435	0.23%
2018/04/11	0	0.00	5	41.12	40.60	-5	426	-1.17%
2018/04/02	2	43.50	0	0.00	42.90	2	419	0.48%
2018/03/31	0	0.00	1	44.00	43.50	-1	417	-0.24%
2018/03/30	2	43.63	0	0.00	42.90	2	411	0.49%
2018/03/29	0	0.00	2	45.70	45.00	-2	401	-0.50%
2018/03/28	2	44.60	0	0.00	44.70	2	375	0.53%
2018/03/26	1	40.50	0	0.00	41.90	1	320	0.31%
2018/03/22	2	42.33	1	43.15	41.60	1	302	0.33%
2018/03/21	2	42.45	0	0.00	43.75	2	284	0.70%
2018/03/20	1	41.40	2	41.00	40.50	-1	259	-0.39%
2018/03/19	0	41.65	0	0.00	41.85	0	236	0.02%
2018/03/15	0.4	34.50	0	0.00	34.60	0.4	141	0.26%
2018/03/05	0	0.00	2	35.85	35.85	-2	103	-1.93%
2018/03/01	0	0.00	2	35.25	36.10	-2	103	-1.93%
2018/02/27	0	0.00	10	34.86	35.25	-10	101	-9.85%
2018/02/05	2	39.00	0	0.00	39.35	2	94	2.13%
2018/01/03	3	37.40	0	0.00	36.60	3	152	1.97%