華擎 (3515)-元大-桃興券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▲3.5
漲幅
+1.56%
成交量
556張
產業
上市電腦週邊類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.2	229.00	228.00	-0.2	817	-0.02%
2024/11/21	2	228.25	2	225.50	224.50	0	810	0.00%
2024/11/20	0.1	226.00	0	0.00	227.00	0.1	806	0.01%
2024/11/19	0	0.00	1.1	230.18	231.50	-1.1	801	-0.14%
2024/11/18	1.1	226.90	0	0.00	222.50	1.1	794	0.13%
2024/11/15	0.1	230.00	0	0.00	231.50	0.1	787	0.01%
2024/11/14	2	232.00	2	234.25	235.00	0	780	0.00%
2024/11/13	0.1	238.00	3	236.33	237.00	-2.9	761	-0.38%
2024/11/12	2	233.00	2	236.00	233.00	0	731	0.00%
2024/11/11	4	234.63	2.4	237.41	234.00	1.6	684	0.24%
2024/11/08	0	0.00	0.1	222.50	220.50	-0.1	608	-0.02%
2024/11/07	4	228.13	3	230.33	228.00	1	592	0.17%
2024/11/06	0	0.00	3	223.33	232.00	-3	546	-0.55%
2024/11/05	0	0.00	1	209.50	211.50	-1	479	-0.21%
2024/11/04	1	205.00	0	0.00	205.50	1	472	0.21%
2024/11/01	2	198.00	0	0.00	204.50	2	462	0.43%
2024/10/22	0	0.00	16	207.50	208.00	-16	458	-3.49%
2024/09/27	0.1	213.00	0	0.00	213.00	0.1	561	0.02%
2024/09/26	1	209.00	0	0.00	209.00	1	557	0.18%
2024/09/20	3.1	211.02	9	212.33	210.50	-5.9	561	-1.05%
2024/09/11	6	202.50	0	0.00	195.00	6	589	1.02%
2024/09/04	0.1	196.50	0	0.00	196.50	0.1	666	0.01%
2024/08/30	1	207.00	1	208.00	207.50	0	677	0.00%
2024/08/27	1	207.00	1	208.50	210.50	0	740	0.00%
2024/08/26	0	0.00	6	214.50	214.50	-6	721	-0.83%
2024/08/20	0	0.00	1	194.50	194.00	-1	773	-0.13%
2024/08/07	2.1	188.52	1	188.50	187.00	1.1	811	0.14%
2024/08/05	1	180.50	0	0.00	180.50	1	819	0.12%
2024/08/02	1	202.00	0	0.00	200.50	1	826	0.12%
2024/07/29	1	207.00	1	202.00	200.50	0	863	0.00%
2024/07/26	0	0.00	0.1	205.00	206.50	-0.1	870	-0.01%
2024/07/23	0.1	212.00	0	0.00	211.00	0.1	876	0.01%
2024/07/22	1	210.00	0	0.00	207.00	1	883	0.11%
2024/07/19	1.1	220.77	0	0.00	216.50	1.1	882	0.12%
2024/07/17	1	235.00	0	0.00	233.00	1	880	0.11%
2024/07/16	5	238.50	6	233.50	233.50	-1	882	-0.11%
2024/07/15	1.2	236.24	1	237.00	233.00	0.2	880	0.02%
2024/07/10	0.1	236.50	2	237.00	236.50	-1.9	876	-0.22%
2024/07/05	1	233.50	0	0.00	229.00	1	883	0.11%
2024/07/03	1	228.50	0	0.00	228.50	1	898	0.11%
2024/07/02	3	225.67	0	0.00	226.00	3	918	0.33%
2024/07/01	0	0.00	0.2	228.00	227.50	-0.2	923	-0.02%
2024/06/25	1	224.00	0	0.00	226.50	1	945	0.11%
2024/06/20	0	0.00	2	230.50	231.50	-2	965	-0.21%
2024/06/18	1	243.50	0	0.00	239.50	1	1,035	0.10%
2024/06/17	1	243.00	1	247.00	242.00	0	1,067	0.00%
2024/06/14	3	240.50	2	241.50	240.00	1	1,081	0.09%
2024/06/12	1	225.00	0	0.00	224.00	1	1,050	0.10%
2024/06/11	1	229.00	0	0.00	228.00	1	1,058	0.09%
2024/06/03	2	246.50	3	244.67	242.50	-1	1,360	-0.07%
2024/05/30	1	242.00	0	0.00	237.00	1	1,590	0.06%
2024/05/29	3	238.00	3	233.50	233.50	0	1,689	0.00%
2024/05/28	1	228.00	0	0.00	229.00	1	1,755	0.06%
2024/05/23	1	224.00	0	0.00	222.00	1	1,908	0.05%
2024/05/22	1	226.00	0	0.00	226.00	1	1,938	0.05%
2024/05/21	0	0.00	1	225.00	222.50	-1	1,949	-0.05%
2024/05/20	1	222.50	0	0.00	222.50	1	1,950	0.05%
2024/05/17	0	0.00	2	224.50	224.00	-2	1,962	-0.10%
2024/05/16	0	0.00	2	229.00	225.50	-2	1,983	-0.10%
2024/04/29	0	0.00	1	230.00	232.00	-1	2,024	-0.05%
2024/04/16	3.6	230.28	1	230.50	232.50	2.6	2,105	0.12%
2024/04/15	1	253.50	1	247.00	246.00	0	2,121	0.00%
2024/04/12	13	260.04	0	0.00	260.50	13	2,116	0.61%
2024/04/09	0	0.00	1	257.00	261.50	-1	2,144	-0.05%
2024/04/08	2	258.50	1	261.50	258.50	1	2,154	0.05%
2024/04/02	1	253.50	1	252.50	253.50	0	2,157	0.00%
2024/03/28	2	261.50	2	257.50	258.00	0	2,209	0.00%
2024/03/26	0	0.00	12	258.25	258.00	-12	2,304	-0.52%
2024/03/25	4	264.63	0	0.00	263.50	4	2,380	0.17%
2024/03/22	4	274.38	1.1	276.84	268.50	2.9	2,464	0.12%
2024/03/21	1	264.00	1	267.50	271.00	0	2,539	0.00%
2024/03/20	2.5	264.65	2	264.25	260.00	0.5	2,568	0.02%
2024/03/19	3	256.67	0	0.00	254.00	3	2,548	0.12%
2024/03/15	0	0.00	1	251.00	250.50	-1	2,579	-0.04%
2024/03/14	1	259.00	0	0.00	253.00	1	2,621	0.04%
2024/03/13	0.2	263.63	0	0.00	262.00	0.2	2,740	0.01%
2024/03/12	1	276.00	0	0.00	275.00	1	2,826	0.04%
2024/03/11	1.1	286.43	8	285.63	277.00	-6.9	2,841	-0.24%
2024/03/08	12.2	298.87	8	284.50	281.50	4.2	2,818	0.15%
2024/03/07	1	301.00	2	308.25	308.50	-1	2,719	-0.04%
2024/03/06	13.2	300.01	25	303.58	304.00	-11.8	2,634	-0.45%
2024/03/05	8	295.69	9	301.22	307.00	-1	2,563	-0.04%
2024/03/04	2	280.25	2	283.00	279.50	0	2,418	0.00%
2024/03/01	1	274.50	13	277.46	278.50	-12	2,262	-0.53%
2024/02/29	2	248.50	5.4	251.85	253.50	-3.4	2,161	-0.16%
2024/02/27	4.3	231.60	6	230.75	230.50	-1.7	2,064	-0.08%
2024/02/26	20.7	244.73	0	0.00	236.00	20.7	2,083	0.99%
2024/02/23	0.2	240.50	2	251.75	249.50	-1.8	2,177	-0.08%
2024/02/22	2	245.00	2	239.75	241.00	0	2,210	0.00%
2024/02/20	0.2	243.00	2	245.50	245.00	-1.8	2,215	-0.08%
2024/02/19	2.6	242.23	0	0.00	239.00	2.6	2,206	0.12%
2024/02/16	3	251.50	1	251.00	252.00	2	2,188	0.09%
2024/02/15	0	0.00	2	244.50	245.00	-2	2,163	-0.09%
2024/02/05	1.1	235.82	0	0.00	233.50	1.1	2,141	0.05%
2024/02/02	2	242.00	1	243.00	238.00	1	2,138	0.05%
2024/01/31	2	233.00	1	232.00	231.50	1	2,121	0.05%
2024/01/30	0	0.00	11	241.64	237.50	-11	2,110	-0.52%
2024/01/29	2.1	236.46	2	232.50	233.50	0.1	2,095	0.00%
2024/01/26	3.1	240.42	3	237.00	236.00	0.1	2,099	0.00%
2024/01/25	0.1	242.00	1	244.00	243.00	-0.9	2,110	-0.04%
2024/01/24	0	0.00	3	240.00	239.50	-3	2,104	-0.14%
2024/01/23	2	243.25	0	0.00	241.50	2	2,105	0.09%
2024/01/22	3	246.17	5	248.30	247.50	-2	2,099	-0.10%
2024/01/19	5	236.60	5	236.80	238.50	0	2,081	0.00%
2024/01/18	3	230.84	3	228.50	229.50	0	2,075	0.00%
2024/01/17	2	239.25	1	236.00	236.50	1	2,062	0.05%
2024/01/16	1	236.00	1	237.50	238.00	0	2,063	0.00%
2024/01/15	0	242.00	1	240.00	240.50	-1	2,065	-0.05%
2024/01/12	1	242.00	0	0.00	238.50	1	2,073	0.05%
2024/01/11	0	0.00	3	246.67	246.00	-3	2,062	-0.15%
2024/01/10	15	241.67	3	242.00	237.00	12	2,060	0.58%
2024/01/09	0	0.00	1	248.50	243.00	-1	2,045	-0.05%
2024/01/04	1	241.00	0	0.00	235.50	1	2,031	0.05%
2024/01/03	1	245.50	1.2	246.75	243.50	-0.2	2,027	-0.01%
2024/01/02	4	250.25	2	246.50	247.00	2	2,022	0.10%
2023/12/29	2	253.25	3	256.00	257.00	-1	2,007	-0.05%
2023/12/28	1	253.00	0	0.00	254.50	1	2,003	0.05%
2023/12/27	1	256.00	1	258.50	258.00	0	2,001	0.00%
2023/12/26	1	255.50	1	253.00	252.00	0	1,991	0.00%
2023/12/25	4	253.38	8	255.19	254.50	-4	1,983	-0.20%
2023/12/22	7	257.86	6	256.50	254.50	1	1,970	0.05%
2023/12/21	5	254.20	4	255.00	255.00	1	1,942	0.05%
2023/12/20	4	253.25	5	254.20	250.50	-1	1,902	-0.05%
2023/12/19	3.2	247.94	2	248.75	251.00	1.2	1,830	0.07%
2023/12/18	1	239.50	1	242.00	245.50	0	1,756	0.00%
2023/12/15	2	234.00	2	234.25	234.00	0	1,707	0.00%
2023/12/13	2	226.50	0	0.00	225.00	2	1,613	0.12%
2023/12/12	0	0.00	1	230.00	225.50	-1	1,580	-0.06%
2023/12/11	5	230.00	0	0.00	232.00	5	1,572	0.32%
2023/12/08	3	237.17	6	231.75	230.00	-3	1,519	-0.20%
2023/12/07	3	222.50	4	222.88	221.00	-1	1,390	-0.07%
2023/12/06	1	210.50	23	212.33	218.50	-22	1,275	-1.73%
2023/12/05	6	199.25	0	0.00	199.00	6	1,216	0.49%
2023/12/04	6	206.50	0	0.00	206.00	6	1,212	0.49%
2023/12/01	2	209.75	0	0.00	209.50	2	1,212	0.16%
2023/11/30	1	213.00	2	214.75	213.00	-1	1,208	-0.08%
2023/11/29	3	209.50	11	209.73	210.00	-8	1,183	-0.68%
2023/11/28	0	0.00	4	199.50	199.50	-4	1,149	-0.35%
2023/11/27	11	196.50	1	200.50	195.50	10	1,152	0.87%
2023/11/22	12	214.71	15	214.87	207.50	-3	1,126	-0.27%
2023/11/21	1	199.00	2	202.00	210.00	-1	1,021	-0.10%
2023/11/17	0	0.00	3	193.67	192.50	-3	1,031	-0.29%
2023/11/15	1	191.50	3	191.33	188.50	-2	1,149	-0.17%
2023/11/14	1	187.50	0	0.00	189.50	1	1,285	0.08%
2023/11/08	2	190.75	0	0.00	188.00	2	1,346	0.15%
2023/11/06	2	189.75	0	0.00	189.00	2	1,414	0.14%
2023/11/03	2	190.00	1	197.00	186.50	1	1,442	0.07%
2023/11/02	2	191.25	1	190.50	191.00	1	1,475	0.07%
2023/10/26	1	187.50	0	0.00	188.50	1	1,693	0.06%
2023/10/25	1	192.50	0	0.00	193.00	1	1,723	0.06%
2023/10/24	1	189.50	2	187.50	191.50	-1	1,765	-0.06%
2023/10/20	2	184.75	0	0.00	185.00	2	1,987	0.10%
2023/10/18	5	193.50	0	0.00	191.00	5	2,179	0.23%
2023/10/13	5	207.50	0	0.00	204.00	5	2,596	0.19%
2023/10/12	0	0.00	1	219.00	219.00	-1	2,725	-0.04%
2023/10/11	0	0.00	0.2	218.00	209.00	-0.2	2,819	-0.01%
2023/10/06	0	0.00	5	219.00	217.00	-5	3,056	-0.16%
2023/10/04	6	211.92	1	213.50	215.00	5	3,427	0.15%
2023/10/02	0	0.00	1	218.50	219.50	-1	3,504	-0.03%
2023/09/28	4	213.25	0	0.00	212.00	4	3,569	0.11%
2023/09/26	2	213.50	5	213.20	211.00	-3	3,804	-0.08%
2023/09/25	4.1	212.29	4	208.38	208.00	0.1	3,875	0.00%
2023/09/22	1	208.00	6	209.25	211.50	-5	3,908	-0.13%
2023/09/21	6	206.17	0	0.00	205.50	6	3,976	0.15%
2023/09/20	7	209.14	5	214.50	211.00	2	3,988	0.05%
2023/09/19	1	200.50	0	0.00	201.00	1	3,970	0.03%
2023/09/18	1.1	202.45	0	0.00	202.00	1.1	4,067	0.03%
2023/09/15	1	210.00	2	208.50	210.00	-1	4,183	-0.02%
2023/09/14	2	204.75	0	0.00	206.00	2	4,245	0.05%
2023/08/24	2	251.50	1	259.00	251.50	1	5,381	0.02%
2023/08/23	1	250.00	0	0.00	250.00	1	5,386	0.02%
2023/08/21	0	0.00	1	260.00	250.00	-1	5,467	-0.02%
2023/08/18	4	255.00	5	260.62	256.50	-1	5,384	-0.02%
2023/08/17	1	250.50	1	238.00	250.50	0	5,242	0.00%
2023/08/16	1	235.50	0	0.00	235.50	1	5,198	0.02%
2023/08/15	0	0.00	1	229.50	228.50	-1	5,186	-0.02%
2023/08/14	1	224.00	1	221.00	225.00	0	5,178	0.00%
2023/08/11	1	226.50	0	0.00	226.50	1	5,167	0.02%
2023/08/10	1	227.50	2.1	230.43	233.00	-1.1	5,141	-0.02%
2023/08/09	0	0.00	0.1	241.55	241.00	-0.1	5,096	0.00%
2023/08/08	1	242.90	2.6	243.49	243.00	-1.6	5,064	-0.03%
2023/08/07	1	242.00	1.2	237.79	242.00	-0.2	5,013	0.00%
2023/08/04	1	233.50	1	234.00	233.50	0	4,954	0.00%
2023/08/02	1	233.00	1	234.50	232.50	0	4,919	0.00%
2023/08/01	1	244.04	1	248.50	247.50	0	4,868	0.00%
2023/07/31	2.4	253.10	1	268.50	253.00	1.4	4,825	0.03%
2023/07/28	1	262.50	1	261.00	262.50	0	4,767	0.00%
2023/07/27	3	257.00	4.1	261.28	258.00	-1.1	4,732	-0.02%
2023/07/26	5.2	261.48	6	269.91	261.00	-0.8	4,685	-0.02%
2023/07/25	18.5	276.52	5.1	278.87	272.00	13.4	4,593	0.29%
2023/07/24	4.1	275.65	3.2	277.91	275.00	0.9	4,448	0.02%
2023/07/21	5.2	275.65	3.1	273.23	277.00	2.1	4,361	0.05%
2023/07/20	3	277.00	2	270.50	273.50	1	4,252	0.02%
2023/07/19	6	287.33	6	294.75	280.50	0	4,158	0.00%
2023/07/18	14	281.39	13	282.88	286.00	1	4,029	0.02%
2023/07/17	7	270.79	11	264.84	272.00	-4	3,817	-0.11%
2023/07/14	6	252.62	4	257.34	257.50	2	3,659	0.06%
2023/07/13	19	259.30	21	258.12	248.50	-2	3,559	-0.06%
2023/07/12	27	257.54	21.1	257.36	257.00	5.9	3,311	0.18%
2023/07/11	2.1	241.43	18.1	244.97	250.00	-16	3,085	-0.52%
2023/07/10	2	227.25	4	224.50	227.50	-2	2,937	-0.07%
2023/07/07	7	222.29	7	226.64	222.00	0	2,909	0.00%
2023/07/06	3	226.33	4.2	227.02	226.50	-1.1	2,871	-0.04%
2023/07/05	5.2	228.04	5	235.90	225.00	0.2	2,790	0.01%
2023/07/04	15	235.20	26	233.37	236.50	-11	2,709	-0.41%
2023/07/03	9	228.17	5.3	230.83	221.00	3.8	2,530	0.15%
2023/06/30	14	218.86	14	221.93	222.50	0	2,435	0.00%
2023/06/29	17	216.09	18.3	216.65	220.50	-1.3	2,393	-0.05%
2023/06/28	3	211.17	3	212.17	209.00	0	2,311	0.00%
2023/06/27	1	216.50	1	210.53	208.00	0	2,290	0.00%
2023/06/26	18.3	228.33	18.1	232.95	216.50	0.2	2,245	0.01%
2023/06/21	13	232.23	14	233.14	230.00	-1	2,154	-0.05%
2023/06/20	2.1	222.06	2	220.00	222.00	0.1	2,036	0.00%
2023/06/19	16	221.41	14.1	225.20	224.00	1.9	1,980	0.10%
2023/06/16	4.1	216.82	5.3	218.87	217.50	-1.2	1,924	-0.06%
2023/06/15	1	210.50	1	209.50	208.50	0	1,825	0.00%
2023/06/14	11.3	214.64	9	214.94	208.50	2.3	1,766	0.13%
2023/06/13	5	223.20	9	225.44	226.50	-4	1,681	-0.24%
2023/06/12	18	214.33	16.3	215.98	219.50	1.7	1,533	0.11%
2023/06/09	4	192.63	4	197.63	201.00	0	1,388	0.00%
2023/06/08	1	180.50	1	182.50	183.00	0	1,345	0.00%
2023/06/02	0	0.00	6	158.00	162.50	-6	1,210	-0.50%
2023/06/01	1	155.00	1	158.00	157.50	0	1,135	0.00%
2023/05/31	1	161.50	1	162.50	158.50	0	1,124	0.00%
2023/05/30	4	158.38	1	162.50	155.00	3	1,050	0.29%
2023/05/29	2	154.50	1	155.00	154.00	1	968	0.10%
2023/05/26	3	151.83	6	153.67	152.00	-3	1,035	-0.29%
2023/05/25	0	0.00	9	145.28	142.50	-9	1,025	-0.88%
2023/05/04	1	132.50	0	0.00	132.00	1	1,223	0.08%
2023/04/25	0.7	132.00	0	0.00	129.00	0.7	1,384	0.05%
2023/04/21	1	135.00	0	0.00	131.50	1	1,429	0.07%
2023/04/20	0	0.00	1	137.50	136.50	-1	1,457	-0.07%
2023/04/19	2	138.50	1	138.50	138.00	1	1,510	0.07%
2023/04/17	1	143.50	0	0.00	144.00	1	1,632	0.06%
2023/04/13	0	0.00	1	143.50	142.50	-1	1,863	-0.05%
2023/04/12	1	146.00	1	147.00	145.00	0	1,915	0.00%
2023/04/11	2	143.50	0	0.00	143.00	2	1,988	0.10%
2023/04/10	0	0.00	1	142.00	142.00	-1	1,991	-0.05%
2023/03/31	0	0.00	1	140.50	141.00	-1	2,067	-0.05%
2023/03/30	2	140.00	0	0.00	140.00	2	2,095	0.10%
2023/03/28	0	0.00	1	138.00	137.50	-1	2,206	-0.05%
2023/03/23	0	0.00	1	141.00	141.00	-1	2,797	-0.04%
2023/03/22	1	140.50	0	0.00	140.50	1	2,910	0.03%
2023/03/21	1	137.00	0	0.00	138.00	1	2,924	0.03%
2023/03/16	1	136.50	2	136.50	134.50	-1	2,982	-0.03%
2023/03/13	3	136.33	1	136.50	139.50	2	2,949	0.07%
2023/03/10	5	140.00	0	0.00	141.00	5	2,948	0.17%
2023/03/09	1	152.00	0	0.00	150.50	1	2,966	0.03%
2023/03/08	2	151.50	0	0.00	151.00	2	2,983	0.07%
2023/03/06	0	0.00	2	157.50	156.50	-2	3,201	-0.06%
2023/03/01	0.1	155.00	1	156.50	154.50	-0.9	3,350	-0.03%
2023/02/24	11	162.09	11	164.73	158.50	0	3,358	0.00%
2023/02/23	5	162.50	5	163.00	168.00	0	3,320	0.00%
2023/02/22	2	150.00	0	0.00	153.00	2	3,407	0.06%
2023/02/21	2	153.75	0	0.00	153.00	2	3,643	0.05%
2023/02/20	0	0.00	1	151.50	154.00	-1	3,685	-0.03%
2023/02/16	1	154.00	0	0.00	150.00	1	3,692	0.03%
2023/02/15	0.2	147.00	0	0.00	147.00	0.2	3,727	0.01%
2023/02/13	5	152.60	5	151.20	149.00	0	3,751	0.00%
2023/02/07	1	152.00	1	152.50	152.50	0	3,809	0.00%
2023/02/06	0	0.00	2	147.50	149.00	-2	3,798	-0.05%
2023/02/02	1	150.50	1.4	150.64	151.50	-0.4	3,800	-0.01%
2023/02/01	2	152.25	3	151.67	152.00	-1	3,795	-0.03%
2023/01/31	3	149.00	0	0.00	151.50	3	3,832	0.08%
2023/01/30	0.4	151.25	3	151.50	150.00	-2.6	3,953	-0.07%
2023/01/16	0	0.00	1	146.00	147.50	-1	4,084	-0.02%
2023/01/13	3	148.83	2	148.00	146.50	1	4,062	0.02%
2023/01/12	3	148.17	1.1	147.98	145.00	2	4,054	0.05%
2023/01/11	1	145.50	3	147.50	147.50	-2	4,116	-0.05%
2023/01/10	1	154.00	0.1	155.50	155.50	0.9	4,103	0.02%
2023/01/05	4	151.25	5	148.20	147.00	-1	3,990	-0.03%
2023/01/04	1	150.50	3	149.33	149.00	-2	3,891	-0.05%
2023/01/03	14	149.04	15	149.07	149.00	-1	3,838	-0.03%
2022/12/30	5	143.50	3	142.83	142.00	2	3,662	0.05%
2022/12/29	7	141.86	8	141.13	143.00	-1	3,609	-0.03%
2022/12/28	1	136.00	3	136.33	135.00	-2	3,518	-0.06%
2022/12/27	3	139.83	3	141.33	139.50	0	3,511	0.00%
2022/12/26	3	141.50	1	140.00	138.50	2	3,492	0.06%
2022/12/23	1	139.00	0	0.00	140.50	1	3,467	0.03%
2022/12/22	3	135.67	4	133.13	136.50	-1	3,444	-0.03%
2022/12/21	1	134.00	1	136.00	133.00	0	3,430	0.00%
2022/12/20	5	141.50	6	140.92	135.50	-1	3,393	-0.03%
2022/12/19	2	140.75	2	143.00	141.00	0	3,335	0.00%
2022/12/16	8	147.38	12	149.46	148.50	-4	3,307	-0.12%
2022/12/15	24	149.81	27.5	149.68	151.00	-3.5	3,199	-0.11%
2022/12/14	4	138.25	3	142.50	143.50	1	2,816	0.04%
2022/12/13	3	129.67	1	131.50	130.50	2	2,739	0.07%
2022/12/12	5.5	133.50	0	0.00	128.50	5.5	2,744	0.20%
2022/12/08	1	127.00	0	0.00	124.50	1	2,735	0.04%
2022/12/07	0	0.00	2	123.50	125.00	-2	2,884	-0.07%
2022/12/02	1	132.50	0	0.00	130.00	1	2,944	0.03%
2022/11/30	0	0.00	2	129.00	130.00	-2	2,850	-0.07%
2022/11/29	1	128.50	1	131.50	128.50	0	2,828	0.00%
2022/11/28	14	134.68	8	134.44	132.50	6	2,782	0.22%
2022/11/25	0	0.00	1	136.50	136.50	-1	2,588	-0.04%
2022/11/24	1	124.50	0	0.00	124.50	1	2,510	0.04%
2022/11/23	3	124.17	6	123.25	122.00	-3	2,482	-0.12%
2022/11/22	1	128.00	1	130.00	126.50	0	2,426	0.00%
2022/11/21	1	129.50	2	130.50	129.50	-1	2,397	-0.04%
2022/11/18	8	127.00	6.2	127.55	131.50	1.8	2,315	0.08%
2022/11/17	6	116.75	6	117.75	124.50	0	2,118	0.00%
2022/11/15	3	103.67	0	0.00	103.50	3	1,825	0.16%
2022/11/14	0.1	105.00	5	103.20	104.50	-5	1,821	-0.27%
2022/11/11	2	100.75	0	0.00	101.50	2	1,799	0.11%
2022/11/08	0	0.00	1	103.00	102.00	-1	1,716	-0.06%
2022/11/07	2	106.25	1	105.00	103.50	1	1,709	0.06%
2022/11/04	1	104.50	1	100.50	101.00	0	1,644	0.00%
2022/11/03	0	0.00	4	102.63	103.00	-4	1,621	-0.25%
2022/10/28	3	99.80	6	100.37	98.80	-3	1,564	-0.19%
2022/10/27	4	102.25	1	102.00	102.50	3	1,543	0.19%
2022/10/26	3	101.00	4	102.63	100.50	-1	1,477	-0.07%
2022/10/25	6	99.92	4	98.53	99.10	2	1,347	0.15%
2022/10/24	0	0.00	4	97.85	98.00	-4	1,248	-0.32%
2022/10/21	1	91.90	0	0.00	91.40	1	1,193	0.08%
2022/10/20	5	93.96	4	93.48	91.40	1	1,184	0.08%
2022/10/19	2	96.35	5	96.00	94.70	-3	1,149	-0.26%
2022/10/18	2	90.55	6	92.33	91.00	-4	1,074	-0.37%
2022/10/17	1	85.80	1	86.80	86.70	0	1,053	0.00%
2022/10/12	1	84.70	1	86.50	85.90	0	1,123	0.00%
2022/10/05	0	0.00	1	91.00	89.70	-1	1,136	-0.09%
2022/09/29	1	84.80	0	0.00	85.50	1	1,154	0.09%
2022/09/28	5	85.00	0.1	85.50	83.20	4.9	1,153	0.42%
2022/09/27	1	86.00	0	0.00	88.00	1	1,148	0.09%
2022/09/26	4	88.45	0	0.00	86.50	4	1,141	0.35%
2022/09/23	2	91.60	0	0.00	91.10	2	1,135	0.18%
2022/09/22	2	94.20	2	93.40	93.20	0	1,114	0.00%
2022/09/21	5	99.64	2	97.60	97.30	3	1,078	0.28%
2022/09/20	4.1	104.02	0	0.00	103.00	4.1	1,048	0.39%
2022/09/19	1	104.50	0	0.00	108.50	1	1,008	0.10%
2022/09/16	1	104.00	0	0.00	103.00	1	979	0.10%
2022/09/14	2	109.00	2	109.50	108.00	0	919	0.00%
2022/09/13	1	108.00	4	108.75	107.00	-3	772	-0.39%
2022/09/08	0.1	90.40	0	0.00	91.00	0.1	745	0.01%
2022/09/05	0	0.00	0.2	91.55	91.50	-0.2	756	-0.03%
2022/08/24	1	98.50	0	0.00	98.30	1	732	0.14%
2022/08/19	0.2	102.50	0	0.00	102.00	0.2	747	0.03%
2022/08/18	0	0.00	1	100.50	100.50	-1	761	-0.13%
2022/08/16	1	98.30	1	98.90	99.00	0	765	0.00%
2022/08/15	0	0.00	1	98.60	98.80	-1	764	-0.13%
2022/08/12	1	93.90	1	94.50	95.90	0	760	0.00%
2022/08/10	1	94.40	0.1	94.70	94.10	0.9	738	0.12%
2022/08/08	0	0.00	0.1	96.70	96.20	-0.1	736	-0.01%
2022/08/02	0.1	96.00	0	0.00	95.80	0.1	773	0.01%
2022/07/26	0.1	98.50	0	0.00	96.40	0.1	795	0.01%
2022/07/21	0.2	105.50	0	0.00	105.50	0.2	799	0.03%
2022/07/20	1	103.50	1	101.00	101.00	0	800	0.00%
2022/07/13	0	0.00	2.1	107.55	107.00	-2.1	724	-0.29%
2022/07/12	0	102.50	0	0.00	103.00	0	722	0.00%
2022/07/06	0.1	106.99	0	0.00	105.50	0.1	708	0.02%
2022/06/30	1	109.00	0	0.00	109.00	1	771	0.13%
2022/06/20	2	117.75	2	122.50	117.50	0	892	0.00%
2022/06/17	2	125.00	0	0.00	123.00	2	872	0.23%
2022/06/16	15	135.00	0	0.00	135.00	15	828	1.81%
2022/05/30	0	0.00	2	154.00	156.00	-2	1,165	-0.17%
2022/05/27	0	0.00	1	147.50	148.00	-1	1,184	-0.08%
2022/05/26	1	150.00	0	0.00	143.50	1	1,233	0.08%
2022/05/20	0.1	158.00	0	0.00	154.00	0.1	1,348	0.01%
2022/05/13	1	153.50	1	156.50	157.50	0	1,408	0.00%
2022/05/04	1	161.50	1	162.50	162.50	0	1,444	0.00%
2022/05/03	1	165.00	1	159.00	159.50	0	1,460	0.00%
2022/04/29	1	171.00	2	167.75	166.00	-1	1,462	-0.07%
2022/04/28	1	166.50	0	0.00	165.00	1	1,469	0.07%
2022/04/22	0	0.00	1	168.50	172.00	-1	1,457	-0.07%
2022/04/21	1	173.50	0	0.00	172.50	1	1,467	0.07%
2022/04/20	2	176.00	2	176.50	176.50	0	1,475	0.00%
2022/04/18	1	170.50	1	169.50	171.00	0	1,527	0.00%
2022/04/15	0	0.00	0.3	170.50	170.00	-0.3	1,543	-0.02%
2022/04/08	2	181.75	0	0.00	180.50	2	1,774	0.11%
2022/04/07	0	186.00	0.5	188.50	186.50	-0.5	1,768	-0.03%
2022/04/06	3.1	193.15	0.2	192.50	192.50	2.9	1,780	0.16%
2022/03/31	1	206.50	2	212.00	215.00	-1	1,793	-0.06%
2022/03/29	5	200.00	0	0.00	199.50	5	1,825	0.27%
2022/03/25	0	0.00	1	202.00	198.00	-1	1,862	-0.05%
2022/03/24	1	199.00	0	0.00	199.00	1	1,882	0.05%
2022/03/23	6	201.50	2	201.25	199.00	4	1,911	0.21%
2022/03/22	0	198.50	0	0.00	200.00	0	2,015	0.00%
2022/03/21	0	0.00	0.1	203.00	203.00	-0.1	2,104	0.00%
2022/03/15	1	196.00	0	0.00	195.00	1	2,494	0.04%
2022/03/11	0.1	198.00	0	0.00	201.00	0.1	2,715	0.00%
2022/03/10	2	213.75	2	215.50	216.00	0	2,708	0.00%
2022/03/09	1	210.00	1	206.00	206.00	0	2,721	0.00%
2022/03/07	2.1	211.62	0	0.00	212.00	2.1	2,876	0.07%
2022/03/04	12.1	227.29	3	232.17	229.00	9.1	2,974	0.31%
2022/03/03	1	240.00	1	242.00	239.50	0	2,985	0.00%
2022/03/02	5.1	237.47	0	235.50	238.00	5.1	3,020	0.17%
2022/03/01	5	236.80	5	236.80	242.00	0	3,105	0.00%
2022/02/25	1	224.00	4	223.13	225.00	-3	3,078	-0.10%
2022/02/24	2	211.75	0	0.00	212.00	2	3,064	0.07%
2022/02/23	0	0.00	3	218.17	221.00	-3	3,108	-0.10%
2022/02/22	5	215.30	0	0.00	213.00	5	3,149	0.16%
2022/02/21	1	233.50	2	235.25	234.50	-1	3,198	-0.03%
2022/02/16	1	232.00	0	0.00	232.00	1	3,483	0.03%
2022/02/15	0.1	231.50	0	0.00	230.50	0.1	3,715	0.00%
2022/02/10	1	250.50	1	242.50	242.00	0	4,145	0.00%
2022/02/09	1	246.50	1	252.50	248.50	0	4,286	0.00%
2022/02/08	1	244.50	1	247.00	241.00	0	4,390	0.00%
2022/02/07	10	238.50	0	0.00	239.00	10	4,385	0.23%
2022/01/26	0	0.00	2	233.00	230.00	-2	4,406	-0.05%
2022/01/25	1	240.00	9	233.50	232.00	-8	4,428	-0.18%
2022/01/21	2.1	249.29	2	245.50	247.50	0.1	4,523	0.00%
2022/01/19	1.1	257.41	1	254.00	253.00	0.1	4,519	0.00%
2022/01/18	2	258.00	2	258.50	258.00	0	4,536	0.00%
2022/01/17	1	253.50	1	255.00	256.00	0	4,551	0.00%
2022/01/14	2	247.75	2	248.75	250.50	0	4,571	0.00%
2022/01/13	16	251.00	1	252.50	249.50	15	4,698	0.32%
2022/01/12	1	254.00	2	253.25	255.00	-1	4,789	-0.02%
2022/01/11	1	248.50	1	253.00	253.50	0	4,926	0.00%
2022/01/10	2	249.50	16	250.69	258.00	-14	4,988	-0.28%
2022/01/07	4	248.00	1	251.00	250.00	3	4,977	0.06%
2022/01/06	1	275.50	1	266.00	260.00	0	4,929	0.00%
2022/01/05	2	262.50	0	0.00	262.00	2	4,848	0.04%
2022/01/04	0	0.00	0	285.00	277.50	0	4,832	0.00%
2021/12/30	1	275.00	2	276.00	281.50	-1	4,840	-0.02%
2021/12/27	0	0.00	1	275.50	272.50	-1	4,794	-0.02%
2021/12/24	1	278.50	2	283.00	277.50	-1	4,773	-0.02%
2021/12/22	3	267.83	0	0.00	270.00	3	4,711	0.06%
2021/12/20	4	276.38	4	272.13	269.00	0	4,840	0.00%
2021/12/17	1	274.00	1	277.50	272.00	0	4,866	0.00%
2021/12/16	3	285.00	3	285.33	278.00	0	4,870	0.00%
2021/12/15	4	279.63	5	280.60	279.50	-1	4,762	-0.02%
2021/12/13	1	283.00	0	0.00	269.00	1	4,557	0.02%
2021/12/10	1	282.50	3	284.17	283.00	-2	4,419	-0.05%
2021/12/09	2	282.25	1	278.50	287.50	1	4,341	0.02%
2021/12/08	3	273.67	4	272.38	286.50	-1	4,216	-0.02%
2021/12/07	1	256.00	3	257.83	260.50	-2	4,029	-0.05%
2021/12/06	1	241.00	1	239.00	246.00	0	3,943	0.00%
2021/12/03	1	249.50	0.1	251.00	250.50	0.9	3,905	0.02%
2021/12/02	6	246.33	6	246.83	246.50	0	3,886	0.00%
2021/12/01	3	246.67	8	251.63	250.00	-5	3,819	-0.13%
2021/11/30	2	241.75	2	243.25	239.00	0	3,705	0.00%
2021/11/29	0	0.00	1	221.00	226.00	-1	3,576	-0.03%
2021/11/26	1	240.00	1	232.50	227.00	0	3,527	0.00%
2021/11/25	2	244.75	0	0.00	236.00	2	3,475	0.06%
2021/11/24	4	234.25	0	0.00	229.50	4	3,362	0.12%
2021/11/22	2	239.25	4	238.75	239.00	-2	3,327	-0.06%
2021/11/19	1	240.00	0	0.00	240.50	1	3,285	0.03%
2021/11/18	5	249.30	2	251.00	248.00	3	3,237	0.09%
2021/11/17	4	241.00	7	252.57	258.50	-3	3,146	-0.10%
2021/11/16	1	236.00	0	0.00	235.00	1	2,983	0.03%
2021/11/15	2	237.75	0	0.00	239.00	2	2,925	0.07%
2021/11/12	1	233.50	1	238.00	241.50	0	2,849	0.00%
2021/11/11	0	0.00	10	237.50	237.50	-10	2,615	-0.38%
2021/11/10	1	216.00	10	210.00	216.00	-9	2,457	-0.37%
2021/11/09	1	200.50	1	206.50	205.50	0	2,324	0.00%
2021/11/08	0	0.00	1	187.00	195.00	-1	2,192	-0.05%
2021/11/05	1	187.50	2	188.50	184.50	-1	2,081	-0.05%
2021/11/01	0	0.00	2	181.50	180.00	-2	1,924	-0.10%
2021/10/29	7	174.93	20	174.95	173.50	-13	1,860	-0.70%
2021/10/28	1	165.00	0	0.00	163.50	1	1,818	0.05%
2021/10/27	0	0.00	0	166.00	168.00	0	1,831	0.00%
2021/10/26	2	171.00	0	0.00	167.00	2	1,879	0.11%
2021/10/25	0	0.00	1	167.50	166.00	-1	1,881	-0.05%
2021/10/21	15	172.90	10	182.45	169.50	5	1,892	0.26%
2021/10/20	2	177.50	1	182.50	183.00	1	1,785	0.06%
2021/10/19	3	180.50	0	0.00	183.00	3	1,690	0.18%
2021/10/18	0	0.00	4	173.75	177.50	-4	1,548	-0.26%
2021/10/08	1	161.50	2	165.00	162.00	-1	1,449	-0.07%
2021/10/07	2	162.25	2	164.00	162.00	0	1,417	0.00%
2021/09/29	0	0.00	2	161.00	159.00	-2	1,375	-0.15%
2021/09/28	3	164.83	4	164.50	164.50	-1	1,350	-0.07%
2021/09/27	7	156.71	1	159.00	157.50	6	1,283	0.47%
2021/08/25	0	0.00	5	142.50	143.50	-5	1,778	-0.28%
2021/08/24	2	138.25	0	0.00	135.50	2	1,768	0.11%
2021/08/23	2	131.25	1	132.00	134.50	1	1,752	0.06%
2021/08/20	1	126.50	0	0.00	126.50	1	1,748	0.06%
2021/08/19	1	130.50	1	132.50	128.00	0	1,746	0.00%
2021/08/18	1	129.00	2	135.75	136.50	-1	1,749	-0.06%
2021/08/16	10	134.50	1	134.50	137.50	9	1,736	0.52%
2021/08/13	0	0.00	1	139.50	139.50	-1	1,725	-0.06%
2021/08/12	2	143.50	0	0.00	144.00	2	1,715	0.12%
2021/08/11	2	149.75	6	149.58	147.00	-4	1,719	-0.23%
2021/08/10	3	157.17	3	157.49	156.00	0	1,693	0.00%
2021/08/09	1	159.50	0	0.00	160.00	1	1,706	0.06%
2021/08/06	1	165.48	1	162.50	162.50	0	1,720	0.00%
2021/08/05	2	167.50	0	169.50	167.00	2	1,728	0.11%
2021/08/04	1	167.53	3	169.83	170.00	-2	1,775	-0.11%
2021/08/03	11	170.32	17	168.79	168.50	-6	1,818	-0.33%
2021/08/02	2	173.75	6	174.67	171.50	-4	1,866	-0.21%
2021/07/30	10	175.15	1	172.50	168.50	9	1,873	0.48%
2021/07/29	3	167.50	2	169.75	165.00	1	1,869	0.05%
2021/07/28	1	172.00	0	0.00	169.50	1	1,966	0.05%
2021/07/27	6	173.42	1	170.00	167.00	5	2,102	0.24%
2021/07/26	4	167.50	4	168.25	169.00	0	2,160	0.00%
2021/07/23	1	164.00	0	0.00	162.00	1	2,183	0.05%
2021/07/22	1	161.50	1	163.00	161.00	0	2,180	0.00%
2021/07/21	0	169.00	0	0.00	164.00	0	2,173	0.00%
2021/07/20	2	169.00	0	0.00	168.00	2	2,162	0.09%
2021/07/19	0	170.00	0	169.00	167.00	0	2,146	0.00%
2021/07/16	0	178.00	0	0.00	176.00	0	2,134	0.00%
2021/07/14	0	179.00	0	0.00	178.00	0	2,125	0.00%
2021/07/13	1	181.00	0	0.00	178.00	1	2,145	0.05%
2021/07/09	0	185.50	0	0.00	183.00	0	2,131	0.00%
2021/07/08	0	192.00	0	0.00	190.50	0	2,129	0.00%
2021/07/05	0	0.00	2.1	194.64	191.50	-2.1	2,169	-0.10%
2021/07/02	0.1	190.00	0	0.00	190.00	0.1	2,170	0.00%
2021/07/01	2	187.50	1	187.00	187.00	1	2,157	0.05%
2021/06/30	0	193.00	0	0.00	193.00	0	2,149	0.00%
2021/06/29	0	204.44	5.2	206.40	205.00	-5.2	2,124	-0.24%
2021/06/28	1	201.00	2	200.25	202.00	-1	2,103	-0.05%
2021/06/25	3	200.17	1	199.00	199.00	2	2,083	0.10%
2021/06/24	2	207.00	0	0.00	208.00	2	2,045	0.10%
2021/06/23	2	207.50	2	212.25	213.50	0	2,010	0.00%
2021/06/22	13	204.08	4	207.00	207.00	9	1,967	0.46%
2021/06/21	2	210.00	21	211.90	209.00	-19	1,880	-1.01%
2021/06/18	4.2	194.86	3	200.33	201.50	1.2	1,812	0.07%
2021/06/17	2	184.25	2	185.75	193.50	0	1,747	0.00%
2021/06/16	0	0.00	2.1	186.00	181.00	-2.1	1,632	-0.13%
2021/06/15	0	0.00	1	169.00	169.50	-1	1,535	-0.07%
2021/06/11	1	168.50	0	0.00	168.00	1	1,528	0.07%
2021/06/10	0	0.00	1	169.50	172.50	-1	1,524	-0.07%
2021/06/09	1	165.50	0	0.00	169.00	1	1,523	0.07%
2021/06/02	0	0.00	1	169.50	166.00	-1	1,559	-0.06%
2021/06/01	0	0.00	0.3	167.50	166.00	-0.3	1,549	-0.02%
2021/05/25	0	0.00	1	159.00	159.00	-1	1,573	-0.06%
2021/05/21	10	152.00	0	0.00	153.00	10	1,584	0.63%
2021/05/19	0	0.00	1	153.50	156.00	-1	1,586	-0.06%
2021/05/18	0	0.00	1	151.50	150.00	-1	1,575	-0.06%
2021/05/17	1	139.00	0	0.00	142.00	1	1,573	0.06%
2021/05/14	1	152.50	3	153.33	152.50	-2	1,547	-0.13%
2021/05/12	0	0.00	3	157.17	155.00	-3	1,491	-0.20%
2021/05/11	12	168.96	1	164.00	163.00	11	1,441	0.76%
2021/05/10	2	177.00	26	181.58	178.50	-24	1,396	-1.72%
2021/05/07	4	175.00	1	169.00	174.00	3	1,339	0.22%
2021/05/06	3	173.17	1	176.00	166.50	2	1,317	0.15%
2021/05/05	4.1	180.29	2	181.50	176.00	2.1	1,283	0.16%
2021/05/04	2	180.25	3	178.33	185.50	-1	1,172	-0.09%
2021/05/03	0.1	177.00	1	179.50	169.00	-0.9	1,022	-0.09%
2021/04/29	0	0.00	3	170.50	170.50	-3	935	-0.32%
2021/04/22	11.1	157.01	0	0.00	156.50	11.1	925	1.20%
2021/04/20	10.1	163.00	0	0.00	163.50	10.1	914	1.11%
2021/04/19	0	0.00	2	167.25	165.00	-2	913	-0.22%
2021/04/16	0	0.00	1	165.50	166.00	-1	899	-0.11%
2021/04/15	0.1	158.00	0	0.00	157.00	0.1	876	0.01%
2021/04/14	1	152.00	0	0.00	155.50	1	875	0.11%
2021/04/13	2	161.50	0	0.00	157.50	2	863	0.23%
2021/04/12	1	168.00	0	0.00	166.50	1	836	0.12%
2021/04/08	1	162.00	0	0.00	164.00	1	794	0.13%
2021/04/06	3	162.00	0	0.00	160.00	3	784	0.38%
2021/04/01	2	161.00	0	0.00	160.50	2	786	0.25%
2021/03/31	1	161.00	0	0.00	160.50	1	784	0.13%
2021/03/26	0	0.00	1	158.00	158.50	-1	773	-0.13%
2021/03/25	0	0.00	1	158.50	158.50	-1	774	-0.13%
2021/03/23	1	156.00	0	0.00	156.00	1	777	0.13%
2021/03/19	0	0.00	1	162.00	162.00	-1	764	-0.13%
2021/03/18	1	161.50	0	0.00	163.00	1	755	0.13%
2021/03/03	1	156.00	0	0.00	156.50	1	785	0.13%
2021/02/26	0	0.00	6	154.50	156.00	-6	773	-0.78%
2021/02/25	0	0.00	6	154.50	153.50	-6	748	-0.80%
2021/02/23	0	0.00	6	155.50	155.00	-6	777	-0.77%
2021/02/02	0	0.00	1	142.00	141.50	-1	830	-0.12%
2021/02/01	4	138.63	0	0.00	139.50	4	861	0.46%
2021/01/29	1	143.00	0	0.00	142.00	1	924	0.11%
2021/01/28	5	145.50	1	149.00	146.00	4	952	0.42%
2021/01/27	1	146.50	0	0.00	151.00	1	959	0.10%
2021/01/22	3	151.00	2	150.25	151.00	1	950	0.11%
2021/01/21	1	153.50	1	151.01	152.00	0	949	0.00%
2021/01/20	6	151.42	0	0.00	151.50	6	994	0.61%
2021/01/15	1	158.00	0	0.00	157.00	1	1,069	0.09%
2021/01/08	1	159.00	0	0.00	159.00	1	1,152	0.09%
2020/12/22	3	157.83	0	0.00	156.00	3	1,194	0.25%
2020/12/18	0	0.00	1	162.50	161.50	-1	1,202	-0.08%
2020/12/17	1	161.00	0	0.00	161.00	1	1,210	0.08%
2020/12/15	1	160.00	0	0.00	158.50	1	1,210	0.08%
2020/12/10	0	0.00	2	173.50	168.00	-2	1,204	-0.17%
2020/12/07	1	163.50	0	0.00	163.50	1	1,185	0.08%
2020/12/04	0	0.00	1	164.50	166.00	-1	1,198	-0.08%
2020/12/01	5	170.60	2	170.00	171.00	3	1,238	0.24%
2020/11/30	0	0.00	3	169.50	167.00	-3	1,238	-0.24%
2020/11/24	1	171.00	0	0.00	169.00	1	1,375	0.07%
2020/11/13	1	165.00	1	164.00	163.50	0	1,818	0.00%
2020/11/09	4	173.13	1	172.00	174.00	3	2,132	0.14%
2020/10/28	1	172.00	1	173.50	170.50	0	2,313	0.00%
2020/10/27	2	172.00	2	169.00	169.00	0	2,275	0.00%
2020/10/21	1	169.00	1	173.00	173.50	0	2,266	0.00%
2020/09/29	1	182.00	1	178.50	175.50	0	2,912	0.00%
2020/09/28	1	176.00	1	178.00	178.50	0	3,058	0.00%
2020/09/25	1	176.50	0	0.00	173.00	1	3,189	0.03%
2020/09/10	0	0.00	2	182.00	182.00	-2	3,551	-0.06%
2020/09/09	0	0.00	2	181.00	188.00	-2	3,561	-0.06%
2020/09/01	0	0.00	2	195.50	195.50	-2	3,919	-0.05%
2020/08/31	2	203.00	0	0.00	199.00	2	3,943	0.05%
2020/08/26	2	192.75	3	196.33	194.00	-1	4,069	-0.02%
2020/08/25	2	192.50	2	190.25	203.50	0	4,036	0.00%
2020/08/24	2	189.25	0	0.00	188.00	2	3,950	0.05%
2020/08/19	1	200.50	1	191.50	191.50	0	4,033	0.00%
2020/08/18	1	195.00	2	194.00	200.00	-1	4,208	-0.02%
2020/08/17	7	190.79	6	193.75	193.50	1	4,351	0.02%
2020/08/14	1	179.50	1	182.00	182.50	0	4,355	0.00%
2020/08/13	0	0.00	1	171.50	170.50	-1	4,345	-0.02%
2020/08/12	0	0.00	2	168.75	168.00	-2	4,377	-0.05%
2020/08/10	1	176.50	1	176.00	173.50	0	4,578	0.00%
2020/08/07	1	175.00	0	0.00	178.50	1	4,722	0.02%
2020/08/06	1	180.00	3	185.33	179.00	-2	4,939	-0.04%
2020/08/05	6	183.00	3	177.00	185.50	3	5,138	0.06%
2020/08/04	0	0.00	1	162.00	169.00	-1	5,108	-0.02%
2020/08/03	0	0.00	1	171.50	165.50	-1	5,098	-0.02%
2020/07/31	0	0.00	2	168.50	168.50	-2	5,140	-0.04%
2020/07/30	4	169.63	0	0.00	169.50	4	5,150	0.08%
2020/07/28	1	166.50	0	0.00	167.00	1	5,217	0.02%
2020/07/27	1	174.50	0	0.00	174.00	1	5,239	0.02%
2020/07/23	0	0.00	3	170.33	171.50	-3	5,307	-0.06%
2020/07/22	3	171.83	0	0.00	172.00	3	5,350	0.06%
2020/07/20	0	0.00	2	176.00	178.00	-2	5,429	-0.04%
2020/07/17	0	0.00	2	177.00	170.50	-2	5,538	-0.04%
2020/07/16	1	173.00	0	0.00	173.00	1	5,522	0.02%
2020/07/15	1	175.50	0	0.00	170.50	1	5,579	0.02%
2020/07/13	0	0.00	3	171.33	166.50	-3	5,620	-0.05%
2020/07/09	1	165.50	1	169.00	162.50	0	5,706	0.00%
2020/07/08	7	169.86	6	168.42	167.00	1	5,735	0.02%
2020/07/07	6	163.17	3	166.17	165.00	3	5,738	0.05%
2020/07/06	2	156.50	1.2	160.50	158.00	0.8	5,805	0.01%
2020/07/03	2	154.00	4	150.25	150.50	-2	5,796	-0.03%
2020/07/02	0	0.00	5	144.40	144.00	-5	5,840	-0.09%
2020/06/24	0.1	139.00	0	0.00	139.50	0.1	6,279	0.00%
2020/06/23	1	142.00	0	0.00	140.50	1	6,277	0.02%
2020/06/22	2	141.50	2	140.50	141.50	0	6,288	0.00%
2020/06/19	4	138.50	6	139.92	139.00	-2	6,313	-0.03%
2020/06/18	0.1	140.00	1	142.50	140.50	-1	6,320	-0.02%
2020/06/17	0	0.00	1	140.00	138.50	-1	6,329	-0.02%
2020/06/16	1	140.50	1	141.50	141.00	0	6,337	0.00%
2020/06/15	1.1	139.00	0	0.00	139.00	1.1	6,395	0.02%
2020/06/12	0	0.00	10	141.50	144.50	-10	6,449	-0.16%
2020/06/11	10	152.60	6	154.92	148.00	4	6,432	0.06%
2020/06/09	1	148.00	4	146.63	148.00	-3	6,234	-0.05%
2020/06/08	5	145.60	2	145.75	143.00	3	6,258	0.05%
2020/06/05	8	149.25	3	147.83	147.50	5	6,285	0.08%
2020/06/04	11	146.73	8.1	147.65	150.50	2.9	6,265	0.05%
2020/06/03	4	145.13	9	145.00	144.50	-5	6,213	-0.08%
2020/06/01	6	142.67	0	0.00	141.50	6	6,145	0.10%
2020/05/29	6	140.00	5	140.20	141.00	1	6,172	0.02%
2020/05/26	2	145.50	1	143.00	143.00	1	6,218	0.02%
2020/05/25	12	146.88	21	147.69	148.00	-9	6,180	-0.15%
2020/05/22	18	141.78	6	144.00	139.00	12	6,080	0.20%
2020/05/21	5	134.70	12.1	139.48	142.00	-7.1	5,907	-0.12%
2020/05/20	1	127.00	10	127.70	129.50	-9	5,801	-0.16%
2020/05/18	10	121.20	2	123.50	119.50	8	5,828	0.14%
2020/05/15	1	134.00	3	129.50	128.50	-2	5,845	-0.03%
2020/05/14	5	129.00	2	128.00	128.00	3	5,874	0.05%
2020/05/13	3	129.50	2	131.25	127.00	1	5,813	0.02%
2020/05/12	4	126.00	7	126.50	127.00	-3	5,654	-0.05%
2020/05/11	1	121.50	1	118.00	121.00	0	5,411	0.00%
2020/05/08	1	116.50	0	0.00	116.50	1	5,363	0.02%
2020/05/07	0	0.00	1	118.00	116.00	-1	5,442	-0.02%
2020/05/05	1	116.00	0	0.00	114.00	1	5,586	0.02%
2020/05/04	1	116.00	1	117.00	119.00	0	5,649	0.00%
2020/04/30	2	117.75	1	116.50	117.00	1	5,680	0.02%
2020/04/29	4	119.75	16	115.88	116.00	-12	5,738	-0.21%
2020/04/28	13.1	121.49	3	121.17	120.00	10.1	5,738	0.18%
2020/04/27	1	124.50	1	125.00	122.00	0	5,716	0.00%
2020/04/24	0	0.00	1	123.00	122.50	-1	5,662	-0.02%
2020/04/23	2	123.00	3	123.00	123.00	-1	5,619	-0.02%
2020/04/22	4	121.13	6	121.83	125.00	-2	5,597	-0.04%
2020/04/21	5	117.70	6	118.25	116.50	-1	5,477	-0.02%
2020/04/20	7	118.71	4	118.38	117.50	3	5,427	0.06%
2020/04/17	15	118.33	13	118.38	115.50	2	5,334	0.04%
2020/04/16	5	120.10	2	121.00	119.50	3	5,251	0.06%
2020/04/15	3	120.50	1	124.00	122.00	2	5,178	0.04%
2020/04/14	5	120.80	6	122.83	125.00	-1	5,089	-0.02%
2020/04/13	5	122.90	4	122.50	120.00	1	4,984	0.02%
2020/04/10	5	122.40	0	0.00	124.00	5	4,882	0.10%
2020/04/09	0	0.00	5	130.00	127.00	-5	4,739	-0.11%
2020/04/08	3	128.00	2	127.75	126.00	1	4,530	0.02%
2020/04/07	1	129.50	0.2	134.00	134.00	0.9	4,402	0.02%
2020/04/06	6	117.67	5	119.00	122.50	1	4,220	0.02%
2020/04/01	6	111.50	18	110.00	111.50	-12	4,037	-0.30%
2020/03/31	2	105.75	1	107.00	106.00	1	3,877	0.03%
2020/03/30	1	99.10	1	101.50	103.50	0	3,700	0.00%
2020/03/27	0	0.00	2	96.30	94.20	-2	3,634	-0.06%
2020/03/25	0	0.00	3	100.00	95.90	-3	3,566	-0.08%
2020/03/24	6	96.05	3	96.40	94.50	3	3,518	0.09%
2020/03/19	1	86.40	3	87.53	80.90	-2	3,397	-0.06%
2020/03/18	3	93.33	1	93.00	87.00	2	3,319	0.06%
2020/03/17	7	88.71	11	88.75	90.50	-4	3,244	-0.12%
2020/03/16	5	88.34	10	86.35	84.50	-5	3,179	-0.16%
2020/03/13	10	86.05	0	0.00	86.10	10	3,132	0.32%
2020/03/11	10	99.92	5	95.50	94.60	5	3,023	0.17%
2020/03/10	0	0.00	1	105.00	105.00	-1	2,960	-0.03%
2020/03/09	2	100.25	21	101.95	98.20	-19	2,913	-0.65%
2020/03/06	2	107.25	1	107.50	106.50	1	2,867	0.03%
2020/03/05	1	111.00	1	111.00	110.00	0	2,839	0.00%
2020/03/04	6	109.92	1	107.50	107.50	5	2,772	0.18%
2020/03/03	18	111.50	3	113.67	111.00	15	2,702	0.55%
2020/03/02	0	0.00	3	107.00	105.00	-3	2,563	-0.12%
2020/02/27	2.1	105.66	27	104.70	102.50	-25	2,500	-1.00%
2020/02/26	0	0.00	4	112.63	107.50	-4	2,416	-0.17%
2020/02/25	1	112.50	1	114.50	109.50	0	2,399	0.00%
2020/02/24	5	109.00	2	108.00	105.50	3	2,287	0.13%
2020/02/20	12	107.67	4	110.25	110.50	8	2,186	0.37%
2020/02/19	3	106.33	1	103.50	105.50	2	2,102	0.10%
2020/02/18	1	117.50	1	114.00	108.50	0	2,035	0.00%
2020/02/17	13	119.31	5	119.60	120.50	8	1,939	0.41%
2020/02/14	12	110.75	9	113.39	118.00	3	1,757	0.17%
2020/02/13	2	106.50	2	107.25	107.50	0	1,640	0.00%
2020/02/12	3.1	109.48	4	110.38	108.00	-1	1,551	-0.06%
2020/02/11	6.1	109.34	1	109.00	110.50	5.1	1,500	0.34%
2020/02/10	3	110.00	2	110.75	107.00	1	1,459	0.07%
2020/02/07	2	108.75	2	110.25	107.50	0	1,351	0.00%
2020/02/06	1	106.50	3	108.17	109.00	-2	1,232	-0.16%
2020/02/05	0	0.00	17	102.06	102.50	-17	1,126	-1.51%
2020/02/04	10	94.40	16	94.16	95.70	-6	1,007	-0.60%
2020/02/03	12	92.08	1	93.80	92.00	11	928	1.18%
2020/01/31	2	87.60	5	85.98	89.80	-3	803	-0.37%
2020/01/17	1	82.60	2	83.00	82.80	-1	742	-0.13%
2020/01/16	2	81.60	6	85.28	81.20	-4	739	-0.54%
2020/01/15	6.5	81.26	0	0.00	82.80	6.5	701	0.92%
2020/01/09	0	0.00	1	81.50	79.10	-1	791	-0.13%
2020/01/03	0	0.00	1	78.70	78.00	-1	889	-0.11%
2019/12/27	1	76.10	0	0.00	76.00	1	923	0.11%
2019/12/23	1	76.80	0	0.00	76.70	1	973	0.10%
2019/12/13	0	0.00	1	77.00	77.10	-1	1,014	-0.10%
2019/12/03	0	0.00	2	77.70	77.60	-2	1,185	-0.17%
2019/12/02	0	0.00	1	75.50	75.70	-1	1,179	-0.08%
2019/11/29	0	0.00	1	75.70	75.20	-1	1,175	-0.09%
2019/11/27	0	0.00	1	78.60	78.10	-1	1,167	-0.09%
2019/11/26	1	77.90	15	77.04	78.30	-14	1,163	-1.20%
2019/11/22	0	0.00	16	78.28	78.40	-16	1,146	-1.40%
2019/11/21	0	0.00	2	79.30	80.00	-2	1,078	-0.19%
2019/11/12	7	73.20	3	73.53	73.40	4	1,002	0.40%
2019/11/11	3	72.27	0	0.00	72.20	3	1,001	0.30%
2019/11/08	1	74.70	0	0.00	74.30	1	1,006	0.10%
2019/11/06	0	0.00	1	75.40	74.70	-1	993	-0.10%
2019/11/01	4	75.40	0	0.00	75.50	4	983	0.41%
2019/10/30	20	76.06	0	0.00	76.20	20	976	2.05%
2019/10/29	0	0.00	1	79.60	75.20	-1	971	-0.10%
2019/10/28	4	80.40	3	80.17	78.80	1	944	0.11%
2019/10/23	3	79.13	0	0.00	78.60	3	879	0.34%
2019/10/21	0	0.00	1	79.50	79.20	-1	819	-0.12%
2019/10/16	5	77.34	4	77.68	77.20	1	686	0.15%
2019/10/15	3	74.87	13	73.15	78.30	-10	625	-1.60%
2019/10/14	8	71.18	0	0.00	71.20	8	545	1.47%
2019/10/09	1	71.40	2	72.00	71.70	-1	533	-0.19%
2019/10/08	0	0.00	2	74.00	71.90	-2	526	-0.38%
2019/10/07	0	0.00	1	71.10	70.40	-1	486	-0.21%
2019/10/04	1	69.70	1	69.90	69.90	0	482	0.00%
2019/10/02	2	71.55	3	72.40	71.10	-1	472	-0.21%
2019/10/01	1	69.60	1	70.00	70.10	0	437	0.00%
2019/09/17	0	0.00	1	73.00	71.60	-1	388	-0.26%
2019/09/16	0	0.00	1	71.90	71.40	-1	364	-0.27%
2019/09/12	7	70.36	6	69.72	70.00	1	329	0.30%
2019/09/11	0	0.00	2	64.85	67.60	-2	196	-1.02%
2019/09/10	1	61.50	3	61.50	61.50	-2	172	-1.16%
2019/09/05	3	59.50	0	0.00	59.20	3	158	1.89%
2019/09/04	0	0.00	1	59.00	59.20	-1	157	-0.63%
2019/08/27	1	58.50	0	0.00	58.40	1	158	0.63%
2019/08/21	1	59.90	0	0.00	60.00	1	160	0.62%
2019/07/31	0	0.00	1	59.30	59.50	-1	148	-0.68%
2019/07/30	1	60.30	0	0.00	59.70	1	148	0.68%
2019/06/26	2	62.50	0	0.00	62.70	2	179	1.12%
2019/06/14	0	0.00	0.1	61.20	61.10	-0.1	216	-0.05%
2019/05/17	0	0.00	2	58.85	58.80	-2	343	-0.58%
2019/05/13	0	0.00	3	58.70	58.60	-3	350	-0.86%
2019/05/09	0	0.00	1	60.00	60.00	-1	350	-0.29%
2019/05/03	1	62.00	1	62.20	62.20	0	345	0.00%
2019/04/29	1	62.20	0	0.00	62.10	1	346	0.29%
2019/04/26	1	63.30	0	0.00	62.70	1	346	0.29%
2019/04/18	0	0.00	1	65.40	63.80	-1	355	-0.28%
2019/04/17	1	65.40	0	0.00	65.40	1	354	0.28%
2019/04/03	2	65.40	0	0.00	65.30	2	341	0.59%
2019/03/21	1	65.60	0	0.00	65.50	1	317	0.32%
2019/03/20	2	64.75	0	0.00	65.90	2	307	0.65%
2019/03/13	1	60.50	0	0.00	60.50	1	277	0.36%
2019/03/11	0	0.00	1	60.00	60.30	-1	280	-0.36%
2019/02/15	6	55.73	1	55.60	55.70	5	190	2.62%
2019/01/25	1	54.30	0	0.00	54.00	1	185	0.54%
2018/12/24	1	54.80	0	0.00	56.60	1	210	0.48%
2018/12/19	0	0.00	1	53.60	53.60	-1	218	-0.46%
2018/12/18	0	0.00	3	54.50	53.80	-3	220	-1.36%
2018/12/17	3	55.30	0	0.00	55.30	3	228	1.32%
2018/12/12	0	0.00	2	54.00	54.30	-2	215	-0.93%
2018/12/04	0	0.00	2	54.80	54.40	-2	234	-0.85%
2018/11/29	4	52.90	0	0.00	51.80	4	249	1.61%
2018/11/05	0	0.00	2	50.50	49.45	-2	308	-0.65%
2018/10/11	2	47.50	0	0.00	47.70	2	496	0.40%
2018/09/03	1	61.90	0	0.00	61.50	1	588	0.17%
2018/08/29	1	63.20	1	63.90	63.50	0	642	0.00%
2018/08/17	1	66.00	0	0.00	66.00	1	734	0.14%
2018/08/15	1	66.50	0	0.00	66.30	1	752	0.13%
2018/08/13	1	67.50	0	0.00	66.50	1	764	0.13%
2018/07/27	0	0.00	14	68.50	68.50	-14	975	-1.44%
2018/07/26	1	71.00	1	69.60	69.50	0	983	0.00%
2018/07/25	2	67.00	4	69.23	70.30	-2	988	-0.20%
2018/07/24	0	0.00	1	64.60	64.90	-1	948	-0.11%
2018/07/23	1	66.00	0	0.00	64.70	1	1,037	0.10%
2018/07/20	0	0.00	1	65.30	65.40	-1	1,048	-0.10%
2018/07/19	3	66.30	3	65.60	65.70	0	1,060	0.00%
2018/07/18	5	67.00	5	66.12	66.70	0	1,080	0.00%
2018/07/17	2	66.70	0	0.00	65.60	2	1,084	0.18%
2018/07/05	0	0.00	1	67.50	65.00	-1	1,294	-0.08%
2018/07/03	14	65.20	0	0.00	64.70	14	1,356	1.03%
2018/06/26	1	65.10	0	0.00	65.30	1	1,536	0.07%
2018/06/25	1	65.60	0	0.00	65.50	1	1,546	0.06%
2018/06/21	1	71.00	0	0.00	70.10	1	1,719	0.06%
2018/06/12	1	74.30	0	0.00	74.80	1	2,378	0.04%
2018/06/07	0	0.00	6	80.40	80.40	-6	2,521	-0.24%
2018/06/01	1	79.20	1	78.60	79.20	0	3,159	0.00%
2018/05/31	7	78.97	0	0.00	77.70	7	3,244	0.22%
2018/05/29	0	0.00	3	78.20	77.90	-3	3,464	-0.09%
2018/05/23	0	0.00	1	73.80	73.90	-1	3,712	-0.03%
2018/05/22	1	76.70	0	0.00	76.90	1	3,701	0.03%
2018/05/15	0	0.00	1	79.10	78.70	-1	3,696	-0.03%
2018/05/10	1	81.40	1	80.00	81.00	0	3,669	0.00%
2018/05/09	0	0.00	2	80.00	79.20	-2	3,612	-0.06%
2018/05/02	2	75.95	1	76.60	75.30	1	3,637	0.03%
2018/04/23	1	80.60	1	83.00	80.20	0	3,487	0.00%
2018/04/18	2	81.60	2	82.90	80.70	0	3,434	0.00%
2018/04/16	1	84.00	0	0.00	82.90	1	3,398	0.03%
2018/04/12	1	86.90	0	0.00	86.30	1	3,326	0.03%
2018/04/10	2	88.00	0	0.00	86.00	2	3,340	0.06%
2018/04/02	0	0.00	2	96.80	94.10	-2	3,221	-0.06%
2018/03/31	3	92.50	13	91.94	92.30	-10	3,151	-0.32%
2018/03/30	1	90.00	0	0.00	88.30	1	3,118	0.03%
2018/03/27	12	98.61	2	96.05	95.40	10	3,090	0.32%
2018/03/26	4	100.58	4	99.75	95.00	0	3,032	0.00%
2018/03/23	5	95.14	5	95.98	97.10	0	2,911	0.00%
2018/03/22	3	92.30	1	92.30	91.60	2	2,799	0.07%
2018/03/21	0	0.00	3	98.70	97.00	-3	2,738	-0.11%
2018/03/20	1.3	100.30	3.1	99.53	102.00	-1.9	2,568	-0.07%
2018/03/19	8	98.19	4	98.10	100.50	4	2,479	0.16%
2018/03/16	1	95.20	5	93.80	93.60	-4	2,302	-0.17%
2018/03/15	2	92.50	1	91.80	94.00	1	2,243	0.04%
2018/03/14	1	89.90	0	0.00	88.50	1	2,181	0.05%
2018/03/13	2	89.25	3	88.93	90.00	-1	2,135	-0.05%
2018/03/12	11	87.21	9	87.91	85.00	2	2,053	0.10%
2018/03/09	4.3	94.57	3	94.27	92.00	1.3	1,963	0.07%
2018/03/08	6	95.57	7	95.13	97.50	-1	1,856	-0.05%
2018/03/07	5	96.18	16	95.97	93.00	-11	1,633	-0.67%
2018/03/06	5	90.86	5	91.26	90.20	0	1,437	0.00%
2018/03/05	7	90.23	10	89.89	89.40	-3	1,420	-0.21%
2018/03/02	3	84.93	2	83.95	87.00	1	1,258	0.08%
2018/03/01	2	84.15	2	85.25	83.40	0	1,187	0.00%
2018/02/27	1	82.80	1	81.70	82.50	0	1,096	0.00%
2018/02/26	0.5	79.50	1	82.80	79.50	-0.5	1,021	-0.05%
2018/02/12	1	65.90	0	0.00	65.90	1	883	0.11%
2018/02/07	2	66.30	2	66.35	66.20	0	883	0.00%
2018/02/06	0	0.00	8	65.54	65.10	-8	880	-0.91%
2018/02/05	0	0.00	3	71.60	72.30	-3	876	-0.34%
2018/02/01	1	75.10	0	0.00	74.30	1	896	0.11%
2018/01/31	1	77.50	1	76.20	76.20	0	889	0.00%
2018/01/30	10	79.50	2	79.50	77.50	8	885	0.90%
2018/01/29	3	81.93	4	82.80	83.00	-1	865	-0.12%
2018/01/25	3	77.50	2	76.70	76.70	1	831	0.12%
2018/01/18	0.5	72.60	0	0.00	71.90	0.5	784	0.06%
2018/01/17	0	0.00	3	72.23	71.40	-3	784	-0.38%
2018/01/16	1	71.40	0	0.00	71.60	1	796	0.13%
2018/01/15	1	70.20	0	0.00	70.50	1	807	0.12%
2018/01/11	1	71.30	0	0.00	70.50	1	864	0.12%
2018/01/09	0	0.00	1	70.50	69.50	-1	944	-0.11%
2018/01/05	3	72.77	1	72.00	72.00	2	998	0.20%
2018/01/04	1	75.50	0	0.00	76.00	1	978	0.10%