力旺 (3529)-元大-桃興券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	3008.34	1	3055.00	3000.00	2	671	0.30%
2024/11/19	0	2910.00	0	0.00	2900.00	0	645	0.00%
2024/11/14	0	2980.00	0	0.00	2980.00	0	624	0.00%
2024/11/13	0	3030.00	0	0.00	2985.00	0	616	0.00%
2024/11/12	0	3090.00	0	0.00	3075.00	0	610	0.00%
2024/11/11	0.1	3194.61	0	0.00	3155.00	0.1	591	0.01%
2024/11/08	0	0.00	0	3500.00	3505.00	0	569	0.00%
2024/11/06	0	0.00	0	3385.00	3360.00	0	575	-0.01%
2024/11/01	0	3180.00	0	0.00	3260.00	0	587	0.00%
2024/10/30	0	3285.78	0	0.00	3190.00	0	584	0.01%
2024/10/28	0	3105.00	0	0.00	3095.00	0	565	0.00%
2024/10/24	0	3255.00	0	0.00	3200.00	0	553	0.00%
2024/10/23	0	0.00	0	3430.00	3410.00	0	547	0.00%
2024/10/22	0	0.00	0	3355.00	3340.00	0	538	0.00%
2024/10/21	0	0.00	0	3203.33	3230.00	0	531	0.00%
2024/10/18	0	3060.00	0	0.00	3045.00	0	528	0.00%
2024/10/17	0	3170.00	0	0.00	3190.00	0	523	0.00%
2024/10/08	0	0.00	0	2955.00	2965.00	0	514	0.00%
2024/10/04	0	0.00	0.1	2851.77	3000.00	-0.1	502	-0.02%
2024/10/01	0	0.00	0	2748.57	2740.00	0	473	0.00%
2024/09/27	0	0.00	0	2784.38	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/25	0	0.00	0.1	2395.00	2395.00	-0.1	416	-0.03%
2024/09/24	0	2159.09	0	0.00	2180.00	0	415	0.00%
2024/09/23	0	2220.00	0	2235.00	2220.00	0	410	0.00%
2024/09/20	0.1	2156.02	0	0.00	2155.00	0.1	412	0.02%
2024/09/19	0	2255.00	0	2245.00	2265.00	0	400	0.00%
2024/09/18	0	2279.05	0	0.00	2265.00	0	398	0.01%
2024/09/12	0	2385.00	0	2400.00	2375.00	0	419	0.00%
2024/09/10	0	2210.00	0	0.00	2160.00	0	426	0.00%
2024/09/09	0	2275.00	0	0.00	2250.00	0	429	0.00%
2024/09/06	0	2335.00	0	0.00	2305.00	0	442	0.00%
2024/09/05	0	2377.50	0	0.00	2360.00	0	451	0.00%
2024/09/04	0	2330.00	0	0.00	2430.00	0	453	0.00%
2024/08/30	0	0.00	1	2650.00	2635.00	-1	463	-0.22%
2024/08/29	0	0.00	0	2570.00	2590.00	0	466	0.00%
2024/08/27	1	2575.00	0	0.00	2580.00	1	476	0.21%
2024/08/26	0	0.00	0	2560.00	2540.00	0	480	0.00%
2024/08/19	0	0.00	0	2600.00	2600.00	0	495	0.00%
2024/08/12	0	2250.00	0	0.00	2230.00	0	486	0.00%
2024/08/07	0	2000.00	0	0.00	2120.00	0	493	0.00%
2024/08/05	0	1961.14	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2147.86	0	0.00	2110.00	0	485	0.00%
2024/07/26	0	2290.00	0	0.00	2290.00	0	510	0.00%
2024/07/19	0	2485.00	0	0.00	2450.00	0	546	0.00%
2024/07/17	0	2590.00	0	0.00	2585.00	0	555	0.00%
2024/07/12	0	2752.50	0	0.00	2685.00	0	588	0.00%
2024/07/11	0	0.00	0	2905.00	2900.00	0	581	0.00%
2024/07/10	0	0.00	0	2775.00	2780.00	0	578	0.00%
2024/07/09	0	2710.00	0	0.00	2785.00	0	584	0.00%
2024/07/05	0	2607.50	0	0.00	2580.00	0	598	0.00%
2024/06/21	0	2650.00	0	0.00	2615.00	0	653	0.00%
2024/06/20	0	2700.00	0	0.00	2710.00	0	651	0.00%
2024/06/14	0	0.00	0	2695.00	2705.00	0	656	0.00%
2024/06/13	0	0.00	0	2633.00	2690.00	0	651	0.00%
2024/06/04	0	2185.00	0	0.00	2225.00	0	644	0.00%
2024/06/03	0	2190.50	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2205.00	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2267.14	0	0.00	2265.00	0	640	0.00%
2024/05/28	0	2285.00	0	0.00	2330.00	0	650	0.00%
2024/05/24	0	2365.00	0	0.00	2380.00	0	656	0.00%
2024/05/21	0	0.00	2	2360.00	2295.00	-2	673	-0.30%
2024/05/20	0	2395.00	0	0.00	2385.00	0	674	0.00%
2024/05/14	0	0.00	0	2455.00	2440.00	0	703	0.00%
2024/05/10	1	2240.00	0	0.00	2210.00	1	700	0.14%
2024/05/08	0	2280.00	0	2275.00	2300.00	0	702	0.00%
2024/05/07	0	2245.00	0	2205.00	2260.00	0	702	0.00%
2024/05/06	0	2260.00	0	2250.00	2255.00	0	694	0.00%
2024/05/03	0	2250.00	0.1	2275.00	2250.00	-0.1	695	-0.01%
2024/05/02	0	2326.88	0	0.00	2320.00	0	685	0.00%
2024/04/30	0	2220.00	0	2235.00	2225.00	0	676	0.00%
2024/04/29	0	2225.00	0	0.00	2225.00	0	678	0.00%
2024/04/26	0	2090.00	0	0.00	2115.00	0	667	0.00%
2024/04/25	0	1940.88	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	2085.36	0	0.00	1975.00	0	638	0.00%
2024/04/12	1	2405.00	0	0.00	2480.00	1	608	0.16%
2024/04/11	0	0.00	0.1	2360.00	2340.00	-0.1	596	-0.02%
2024/04/10	0	2320.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2397.35	0	0.00	2355.00	0	587	0.00%
2024/03/28	0	2450.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2510.00	0	0.00	2475.00	0	573	0.00%
2024/03/25	1	2505.00	0	0.00	2505.00	1	563	0.18%
2024/03/22	0	2485.00	0	0.00	2495.00	0	570	0.00%
2024/03/20	0	2505.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2548.33	0	0.00	2545.00	0	572	0.00%
2024/03/15	0	2667.50	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2750.00	0	0.00	2735.00	0	573	0.00%
2024/03/13	0	2600.00	0	0.00	2625.00	0	567	0.00%
2024/03/11	0	2705.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2730.00	0	0.00	2750.00	0	554	0.00%
2024/03/01	0	2845.00	0	2785.00	2855.00	0	558	0.00%
2024/02/27	0	2702.50	0	0.00	2680.00	0	545	0.00%
2024/02/23	1	2830.00	1	2770.00	2755.00	0	537	0.00%
2024/02/22	0	0.00	0	2890.00	2845.00	0	532	0.00%
2024/02/21	0	2825.00	0	0.00	2805.00	0	528	0.00%
2024/02/16	0	2939.00	0	0.00	2925.00	0	534	0.00%
2024/02/02	0	0.00	0	2950.00	3025.00	0	532	0.00%
2024/01/30	0	0.00	0	2650.00	2685.00	0	531	0.00%
2024/01/25	0	2590.00	0	0.00	2620.00	0	529	0.00%
2024/01/24	0	2565.00	0	0.00	2575.00	0	536	0.00%
2024/01/22	0	0.00	0	2635.00	2645.00	0	547	0.00%
2024/01/19	0	2500.00	0	0.00	2540.00	0	547	0.00%
2024/01/09	0	0.00	0	2550.00	2565.00	0	578	0.00%
2024/01/04	0	2380.00	0	0.00	2340.00	0	585	0.00%
2023/12/22	0	2440.00	0	0.00	2460.00	0	667	0.00%
2023/12/12	0	0.00	0	2580.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0	2585.00	2550.00	0	726	0.00%
2023/11/27	0	2420.00	0	2365.00	2385.00	0	720	0.00%
2023/11/24	0	2435.00	0	0.00	2385.00	0	728	0.00%
2023/10/30	0	2145.00	0	0.00	2145.00	0	690	0.00%
2023/10/17	1	2340.00	1	2355.00	2285.00	0	665	0.00%
2023/09/28	0	0.00	0	2015.00	2015.00	0	571	0.00%
2023/09/13	0	0.00	1	2020.00	2060.00	-1	458	-0.22%
2023/09/12	0	0.00	1	1910.00	1875.00	-1	441	-0.23%
2023/09/08	1	1830.00	0	0.00	1835.00	1	452	0.22%
2023/09/07	0	0.00	0	1895.00	1885.00	0	464	0.00%
2023/09/04	1	1870.00	0	0.00	1855.00	1	492	0.20%
2023/08/30	0	0.00	1	1810.00	1790.00	-1	497	-0.20%
2023/08/23	0	1700.00	0	0.00	1710.00	0	514	0.00%
2023/08/08	0.1	1775.00	0	0.00	1740.00	0.1	509	0.02%
2023/07/14	0	0.00	1	2190.00	2235.00	-1	518	-0.19%
2023/07/13	2	2165.00	2	2172.50	2110.00	0	518	0.00%
2023/07/10	1	2100.29	0	0.00	2095.00	1	522	0.20%
2023/07/07	0	0.00	0	2145.00	2095.00	0	535	0.00%
2023/07/05	1	2215.00	1	2195.00	2215.00	0	545	0.00%
2023/06/20	1	2285.00	1	2284.93	2285.00	0	577	0.00%
2023/06/19	0.1	2290.00	0	0.00	2290.00	0.1	576	0.01%
2023/06/15	1	2335.00	1	2355.00	2325.00	0	581	0.00%
2023/06/14	0.1	2300.00	0	2300.00	2300.00	0	586	0.01%
2023/06/13	1	2360.00	1	2290.15	2365.00	0	585	0.00%
2023/06/07	0	0.00	1	1930.10	1985.00	-1	566	-0.18%
2023/06/05	0	0.00	1	1910.00	1915.00	-1	558	-0.18%
2023/05/31	0	1835.00	0	0.00	1840.00	0	574	0.00%
2023/05/29	0	0.00	0	1975.00	1930.00	0	576	0.00%
2023/05/26	1	1855.00	1	1915.00	1855.00	0	583	0.00%
2023/05/25	1	1820.00	1	1870.00	1825.00	0	585	0.00%
2023/05/24	1	1830.00	0	0.00	1835.00	1	581	0.17%
2023/05/23	0	1905.00	0	0.00	1905.00	0	579	0.00%
2023/05/19	0	0.00	0	1920.49	1940.00	0	589	-0.01%
2023/05/09	1	1840.00	1	1850.00	1845.00	0	655	0.00%
2023/05/05	0	0.00	0	1890.00	1895.00	0	664	0.00%
2023/05/02	0	1850.00	0	0.00	1880.00	0	685	0.00%
2023/04/28	1	1825.00	1	1850.00	1825.00	0	696	0.00%
2023/04/25	0	1845.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	1925.00	0	0.00	1920.00	0	686	0.00%
2023/04/20	0	0.00	0.1	2030.00	2010.00	-0.1	689	-0.01%
2023/04/11	0	0.00	1	1985.00	2035.00	-1	711	-0.14%
2023/04/07	0.1	1870.00	0	0.00	1845.00	0.1	724	0.01%
2023/03/29	1	1945.00	0	0.00	1860.00	1	744	0.13%
2023/03/23	0	0.00	0	1988.88	2000.00	0	751	-0.01%
2023/03/15	0	0.00	0	1980.00	1930.00	0	764	0.00%
2023/03/10	0	1942.50	0	0.00	1935.00	0	775	0.00%
2023/03/06	1.1	2009.22	1	1945.00	1935.00	0.1	793	0.01%
2023/03/02	1	1964.55	1	1949.99	1950.00	0	799	0.00%
2023/03/01	1	1935.00	1	1945.00	1950.00	0	804	0.00%
2023/02/23	0	0.00	0	1700.00	1765.00	0	805	0.00%
2023/02/22	1	1650.24	1	1650.00	1645.00	0	806	0.00%
2023/02/15	1	1575.00	1	1620.00	1610.00	0	910	0.00%
2023/02/09	1	1680.00	1	1660.00	1655.00	0	966	0.00%
2023/02/08	1	1700.00	1	1725.00	1715.00	0	963	0.00%
2023/02/03	1	1720.00	1	1705.00	1705.00	0	969	0.00%
2023/01/30	0	0.00	4	1630.00	1615.00	-4	1,048	-0.38%
2023/01/13	0	0.00	1	1520.00	1515.00	-1	1,090	-0.09%
2022/12/28	1	1270.00	1	1275.00	1275.00	0	1,279	0.00%
2022/12/21	2	1365.00	0	0.00	1375.00	2	1,345	0.15%
2022/12/20	2	1482.50	0	0.00	1375.00	2	1,368	0.15%
2022/12/09	0	0.00	1	1460.25	1490.00	-1	1,434	-0.07%
2022/12/08	0	1440.00	0	0.00	1445.00	0	1,440	0.00%
2022/12/06	0	0.00	0	1475.00	1460.00	0	1,456	0.00%
2022/12/05	1	1500.00	0	0.00	1480.00	1	1,465	0.07%
2022/12/01	0	0.00	1	1515.20	1510.00	-1	1,477	-0.07%
2022/11/29	1	1460.00	0	0.00	1455.00	1	1,487	0.07%
2022/11/28	1	1505.00	1	1495.00	1485.00	0	1,495	0.00%
2022/11/24	1	1540.00	1	1505.00	1540.00	0	1,508	0.00%
2022/11/23	3	1481.67	3	1491.67	1475.00	0	1,516	0.00%
2022/11/22	1	1460.00	1	1485.00	1485.00	0	1,530	0.00%
2022/11/18	0	0.00	3	1530.00	1525.00	-3	1,533	-0.20%
2022/11/17	1	1575.00	1	1535.00	1540.00	0	1,534	0.00%
2022/11/16	1	1490.00	1	1500.10	1530.00	0	1,524	0.00%
2022/11/15	1	1420.00	1	1430.10	1460.00	0	1,510	0.00%
2022/11/11	2	1397.50	2	1390.00	1400.00	0	1,508	0.00%
2022/11/10	2	1270.00	2	1255.00	1275.00	0	1,500	0.00%
2022/11/09	1	1255.00	1	1240.00	1255.00	0	1,500	0.00%
2022/11/07	6	1184.17	6.2	1175.16	1170.00	-0.2	1,515	-0.01%
2022/11/04	1.1	1132.27	1	1120.00	1160.00	0.1	1,520	0.01%
2022/11/03	2	1115.00	2	1132.50	1150.00	0	1,517	0.00%
2022/11/02	6.1	1104.43	6	1120.00	1120.00	0.1	1,516	0.01%
2022/11/01	2	1127.50	3	1096.67	1125.00	-1	1,520	-0.07%
2022/10/31	8	1108.13	7	1088.57	1075.00	1	1,518	0.07%
2022/10/28	4	1090.00	4	1085.00	1125.00	0	1,506	0.00%
2022/10/27	11	1035.00	13	1044.62	1075.00	-2	1,496	-0.13%
2022/10/25	4	962.00	4	962.00	968.00	0	1,490	0.00%
2022/10/24	1	1055.00	1	1065.00	1010.00	0	1,478	0.00%
2022/10/21	4	1006.25	4	999.50	982.00	0	1,481	0.00%
2022/10/20	6	1010.67	6	1010.17	1025.00	0	1,481	0.00%
2022/10/19	5	1043.12	3	1050.00	1030.00	2	1,478	0.14%
2022/10/18	4	1013.75	6	1025.60	1050.00	-2	1,471	-0.14%
2022/10/17	4	1006.75	4	1009.50	1030.00	0	1,471	0.00%
2022/10/14	4	1065.00	4	1072.50	1055.00	0	1,470	0.00%
2022/10/13	7	1023.57	5	1038.00	992.00	2	1,466	0.14%
2022/10/12	9	1040.56	9	1026.11	1015.00	0	1,464	0.00%
2022/10/11	2	1125.00	2	1150.00	1120.00	0	1,452	0.00%
2022/10/07	5	1249.00	2	1267.50	1240.00	3	1,463	0.21%
2022/10/06	1	1265.00	1	1280.00	1310.00	0	1,469	0.00%
2022/10/05	5	1239.00	5	1250.00	1240.00	0	1,471	0.00%
2022/10/04	1	1195.00	3	1191.67	1220.00	-2	1,453	-0.14%
2022/10/03	2	1110.00	2	1112.50	1110.00	0	1,448	0.00%
2022/09/30	4	1115.00	3	1133.33	1145.00	1	1,461	0.07%
2022/09/29	1	1165.00	2	1147.50	1150.00	-1	1,464	-0.07%
2022/09/28	3	1066.67	3	1078.33	1090.00	0	1,456	0.00%
2022/09/27	2	1090.00	2	1095.00	1100.00	0	1,449	0.00%
2022/09/26	4.1	1154.75	4	1155.00	1115.00	0.1	1,434	0.00%
2022/09/23	1	1275.00	1	1304.16	1215.00	0	1,421	0.00%
2022/09/22	2	1305.00	2	1332.50	1330.00	0	1,410	0.00%
2022/09/21	0	0.00	0	1280.00	1315.00	0	1,403	0.00%
2022/09/16	2	1290.00	2	1307.50	1280.00	0	1,394	0.00%
2022/09/15	0	1335.00	0	1360.00	1335.00	0	1,404	0.00%
2022/09/14	2	1360.00	2	1377.50	1390.00	0	1,404	0.00%
2022/09/12	2	1395.00	0	1417.67	1385.00	2	1,397	0.14%
2022/09/08	0	1330.00	2	1364.88	1375.00	-2	1,394	-0.14%
2022/09/07	1	1255.00	1	1270.00	1275.00	0	1,384	0.00%
2022/09/05	0	0.00	0	1320.00	1330.00	0	1,376	0.00%
2022/09/02	0	1325.00	0	0.00	1325.00	0	1,374	0.00%
2022/08/30	2	1409.93	2	1420.00	1385.00	0	1,349	0.00%
2022/08/29	1	1345.00	1	1360.00	1445.00	0	1,332	0.00%
2022/08/26	3	1455.00	2	1467.50	1410.00	1	1,314	0.08%
2022/08/25	1	1440.00	2	1455.00	1440.00	-1	1,304	-0.08%
2022/08/24	2	1427.50	0	0.00	1380.00	2	1,303	0.15%
2022/08/23	1	1355.00	2	1397.50	1405.00	-1	1,306	-0.08%
2022/08/22	1	1375.45	0	0.00	1375.00	1	1,298	0.08%
2022/08/19	0	1480.00	0	0.00	1455.00	0	1,289	0.00%
2022/08/18	0	0.00	0	1390.00	1450.00	0	1,278	0.00%
2022/08/17	0	1380.00	0	1380.00	1375.00	0	1,266	0.00%
2022/08/16	1	1394.79	1	1360.00	1360.00	0	1,263	0.00%
2022/08/15	1	1390.00	1	1415.00	1390.00	0	1,262	0.00%
2022/08/12	1	1299.85	1	1315.00	1315.00	0	1,245	0.00%
2022/08/11	0	0.00	2	1205.00	1230.00	-2	1,224	-0.16%
2022/08/10	1	1135.00	0	0.00	1120.00	1	1,221	0.08%
2022/08/09	2	1185.00	1	1190.00	1165.00	1	1,226	0.08%
2022/08/01	0	1180.00	0	0.00	1105.00	0	1,234	0.00%
2022/07/26	1	1150.00	1	1140.00	1145.00	0	1,213	0.00%
2022/07/22	1	1245.00	1	1185.00	1165.00	0	1,236	0.00%
2022/07/21	2	1205.00	2	1182.50	1240.00	0	1,234	0.00%
2022/07/19	2	1117.50	2	1095.00	1090.00	0	1,252	0.00%
2022/07/18	1	1095.00	1	1120.00	1130.00	0	1,237	0.00%
2022/07/15	1	974.00	1	984.00	1030.00	0	1,219	0.00%
2022/07/14	3	943.26	3	917.35	969.00	0	1,201	0.00%
2022/07/13	1	928.91	1	928.00	936.00	0	1,185	0.00%
2022/07/12	0	0.00	0	900.00	899.00	0	1,167	0.00%
2022/07/11	1	1005.00	1	1010.00	998.00	0	1,155	0.00%
2022/07/08	1	1030.00	1	1050.00	1050.00	0	1,145	0.00%
2022/07/07	0	0.00	0.1	994.00	1010.00	-0.1	1,125	0.00%
2022/07/05	0.1	960.00	0	0.00	975.00	0.1	1,090	0.00%
2022/06/29	1	1175.00	1	1160.00	1160.00	0	1,040	0.00%
2022/06/22	1	1230.00	1	1240.00	1145.00	0	1,013	0.00%
2022/06/21	1	1245.00	1	1265.00	1270.00	0	1,002	0.00%
2022/06/10	1	1420.00	1	1425.00	1435.00	0	998	0.00%
2022/05/19	1	1420.00	1	1380.00	1390.00	0	974	0.00%
2022/05/11	0	0.00	3	1195.00	1220.00	-3	916	-0.33%
2022/05/09	1	1125.00	1	1140.00	1195.00	0	914	0.00%
2022/05/05	0	0.00	0.3	1320.00	1330.00	-0.3	907	-0.03%
2022/05/04	0	0.00	0	1280.00	1275.00	0	899	0.00%
2022/05/03	0	0.00	0	1300.00	1325.00	0	898	0.00%
2022/04/26	0.3	1085.00	0.1	1110.00	1105.00	0.2	832	0.02%
2022/04/19	1	1385.00	1	1455.00	1395.00	0	812	0.00%
2022/04/14	0.1	1491.60	0	0.00	1460.00	0.1	811	0.01%
2022/04/13	1	1480.10	1	1435.77	1450.00	0	817	0.00%
2022/04/12	0	0.00	0	1500.00	1435.00	0	814	0.00%
2022/04/11	0	1571.67	0	0.00	1495.00	0	811	0.00%
2022/04/08	1	1620.00	1	1566.60	1570.00	0	806	0.00%
2022/04/01	0	0.00	0	1765.00	1760.00	0	798	0.00%
2022/03/30	1	1855.00	1	1875.00	1830.00	0	797	0.00%
2022/03/29	1	1800.00	1	1770.00	1800.00	0	804	0.00%
2022/03/28	1	1728.63	1	1670.00	1730.00	0	811	0.00%
2022/03/23	1	1750.00	1	1775.00	1770.00	0	811	0.00%
2022/03/21	3	1700.00	0	0.00	1725.00	3	813	0.37%
2022/03/18	1	1720.00	1	1680.00	1710.00	0	813	0.00%
2022/03/17	1	1680.00	1	1680.00	1680.00	0	799	0.00%
2022/03/16	2	1610.00	1	1685.00	1590.00	1	790	0.13%
2022/03/15	1	1730.00	1	1680.00	1615.00	0	777	0.00%
2022/03/11	1	1850.00	1	1855.00	1855.00	0	767	0.00%
2022/03/10	1	1880.00	1	1895.00	1895.00	0	768	0.00%
2022/03/04	1	1925.00	1	1905.00	1940.00	0	856	0.00%
2022/03/03	1	1980.00	1	1990.00	1930.00	0	865	0.00%
2022/03/01	1	1930.00	1	1875.00	1930.00	0	872	0.00%
2022/02/18	1	1775.00	0	0.00	1845.00	1	853	0.12%
2022/02/17	1	1789.76	1	1835.00	1765.00	0	857	0.00%
2022/02/16	2	1807.50	5	1842.00	1810.00	-3	853	-0.35%
2022/02/14	1	1645.00	0	0.00	1650.00	1	842	0.12%
2022/02/10	4	1695.00	1	1750.00	1700.00	3	830	0.36%
2022/02/09	1	1635.00	1	1620.00	1710.00	0	824	0.00%
2022/02/08	1	1580.00	1	1595.00	1590.00	0	817	0.00%
2022/02/07	1	1615.00	1	1620.00	1635.00	0	811	0.00%
2022/01/26	2	1585.00	2	1590.00	1570.00	0	807	0.00%
2022/01/25	1	1665.00	1	1575.00	1560.00	0	807	0.00%
2022/01/24	1	1700.00	1	1620.00	1700.00	0	809	0.00%
2022/01/17	1	1665.00	1	1680.00	1655.00	0	822	0.00%
2022/01/03	0	0.00	0	2170.00	2145.00	0	870	0.00%
2021/12/29	1	2105.00	1	2114.85	2130.00	0	885	0.00%
2021/12/16	1	1995.00	1	1995.00	1990.00	0	937	0.00%
2021/12/14	1	1985.00	1	1910.00	1910.00	0	941	0.00%
2021/12/13	1	1940.00	1	2035.00	2025.00	0	939	0.00%
2021/12/10	1	1964.88	1	1940.00	1940.00	0	947	0.00%
2021/12/09	0	1985.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	0	0.00	1	1975.00	1995.00	-1	968	-0.10%
2021/12/07	0	1985.00	0	0.00	1965.00	0	976	0.00%
2021/12/06	1	1980.00	1	1975.00	1995.00	0	976	0.00%
2021/12/01	1	2099.93	1	2110.00	2080.00	0	996	0.00%
2021/11/30	0	2135.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	1	2190.00	1	2125.00	2190.00	0	906	0.00%
2021/11/26	1	2085.00	1	2050.00	2075.00	0	904	0.00%
2021/11/15	1	2315.00	1	2355.00	2310.00	0	917	0.00%
2021/11/10	1	2375.00	1	2405.00	2355.00	0	911	0.00%
2021/11/02	1	2380.00	1	2450.00	2330.00	0	886	0.00%
2021/10/28	0	2375.00	0	0.00	2320.00	0	870	0.00%
2021/10/26	1	2270.00	1	2250.00	2225.00	0	854	0.00%
2021/10/22	0	2245.00	0	0.00	2200.00	0	837	0.00%
2021/10/18	0	2160.00	0	0.00	2175.00	0	807	0.00%
2021/10/07	1	2025.00	1	2100.00	2125.00	0	743	0.00%
2021/10/06	1	2005.00	1	1935.00	1935.00	0	732	0.00%
2021/10/05	1	1895.00	1	1945.00	1995.00	0	732	0.00%
2021/09/03	1	1630.00	0	0.00	1670.00	1	676	0.15%
2021/08/27	1	1500.00	1	1425.00	1490.00	0	679	0.00%
2021/08/26	1	1460.00	1	1380.00	1460.00	0	672	0.00%
2021/08/25	1	1305.00	1	1330.00	1330.00	0	651	0.00%
2021/08/19	1	1235.00	1	1220.00	1235.00	0	670	0.00%
2021/08/18	2	1190.00	2	1217.50	1225.00	0	672	0.00%
2021/08/16	2	1237.50	2	1222.50	1235.00	0	689	0.00%
2021/08/13	1	1280.00	1	1225.00	1250.00	0	700	0.00%
2021/08/11	1	1310.00	1	1305.00	1310.00	0	705	0.00%
2021/08/10	1	1305.00	1	1320.00	1320.00	0	721	0.00%
2021/08/06	1	1415.00	1	1375.00	1380.00	0	737	0.00%
2021/08/03	1	1355.00	1	1335.00	1330.00	0	762	0.00%
2021/08/02	1	1345.00	1	1340.00	1350.00	0	768	0.00%
2021/07/30	1	1315.00	1	1350.00	1310.00	0	776	0.00%
2021/07/28	1	1295.00	1	1290.00	1280.00	0	796	0.00%
2021/07/26	1	1325.00	1	1355.00	1320.00	0	828	0.00%
2021/07/23	1	1350.00	1	1305.00	1310.00	0	854	0.00%
2021/07/22	0	0.00	0.1	1330.00	1340.00	-0.1	887	-0.01%
2021/07/21	1	1330.12	1	1375.00	1325.00	0	901	0.00%
2021/07/20	1	1379.27	1	1405.00	1335.00	0	902	0.00%
2021/07/13	1	1494.92	1	1555.00	1455.00	0	936	0.00%
2021/07/12	1	1395.00	1	1405.20	1495.00	0	950	0.00%
2021/07/09	1	1419.41	1	1375.00	1370.00	0	965	0.00%
2021/07/08	1	1460.00	1	1380.88	1430.00	0	992	0.00%
2021/07/06	1	1350.00	1	1355.00	1315.00	0	1,021	0.00%
2021/07/05	1	1390.00	1	1405.00	1350.00	0	1,032	0.00%
2021/07/02	1	1360.00	1	1315.00	1365.00	0	1,032	0.00%
2021/07/01	0	1305.00	0	0.00	1310.00	0	1,033	0.00%
2021/06/28	2	1355.00	2	1320.94	1310.00	0	1,056	0.00%
2021/06/25	1	1400.00	1	1415.00	1445.00	0	1,051	0.00%
2021/06/24	1	1395.00	1	1415.00	1370.00	0	1,049	0.00%
2021/06/22	1	1400.00	1	1407.69	1360.00	0	1,070	0.00%
2021/06/21	1	1275.00	1	1330.00	1360.00	0	1,063	0.00%
2021/06/18	0	1255.00	0	0.00	1245.00	0	1,059	0.00%
2021/06/16	1	1140.29	1	1165.00	1170.00	0	1,056	0.00%
2021/06/15	1	1175.00	1	1135.00	1150.00	0	1,061	0.00%
2021/06/11	2	1167.50	2	1165.00	1165.00	0	1,087	0.00%
2021/06/10	0	0.00	0.1	1155.00	1180.00	-0.1	1,083	0.00%
2021/06/09	0	0.00	0.1	1092.08	1075.00	-0.1	1,068	-0.01%
2021/06/07	0	0.00	0.1	1005.00	1000.00	-0.1	1,081	0.00%
2021/06/04	0.1	980.00	0	0.00	997.00	0.1	1,086	0.01%
2021/06/03	0	0.00	1	960.00	987.00	-1	1,097	-0.09%
2021/06/02	1	939.00	1	987.00	939.00	0	1,099	0.00%
2021/06/01	1	966.00	1	964.00	966.00	0	1,114	0.00%
2021/05/31	1	942.00	0	0.00	942.00	1	1,116	0.09%
2021/05/26	0	0.00	1	950.00	930.00	-1	1,145	-0.09%
2021/05/25	1	930.00	1	916.13	930.00	0	1,149	0.00%
2021/05/24	1	896.97	1	904.00	897.00	0	1,145	0.00%
2021/05/21	1	861.00	0	0.00	907.00	1	1,144	0.09%
2021/05/19	1	878.00	1	882.00	845.00	0	1,183	0.00%
2021/05/13	2	908.50	2	888.00	862.00	0	1,229	0.00%
2021/05/12	1	947.00	1	961.00	925.00	0	1,281	0.00%
2021/05/06	0	997.50	0	0.00	975.00	0	1,334	0.00%
2021/05/03	0	1030.00	1	1064.65	1025.00	-1	1,371	-0.07%
2021/04/29	1	1030.00	0	0.00	1030.00	1	1,397	0.07%
2021/04/28	1	941.00	2	939.50	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	1	915.00	916.00	-1	1,385	-0.07%
2021/04/26	0	0.00	0.1	845.00	833.00	-0.1	1,375	0.00%
2021/04/22	0	0.00	1	818.00	820.00	-1	1,382	-0.07%
2021/04/20	2	849.00	1	854.91	852.00	1	1,414	0.07%
2021/04/15	0	0.00	2	860.00	873.00	-2	1,433	-0.14%
2021/04/14	2	779.01	3	797.33	833.00	-1	1,431	-0.07%
2021/04/13	4	783.56	1	790.00	781.00	3	1,429	0.21%
2021/04/12	0.1	797.50	0	0.00	797.00	0.1	1,428	0.01%
2021/04/09	1	854.00	2	876.00	855.00	-1	1,434	-0.07%
2021/04/08	1	898.00	0	0.00	898.00	1	1,428	0.07%
2021/04/07	1	904.00	1	899.00	904.00	0	1,440	0.00%
2021/04/06	1	887.00	1	924.00	887.00	0	1,447	0.00%
2021/04/01	1.1	880.82	1.1	900.73	880.00	0	1,452	0.00%
2021/03/31	1	883.00	2	886.00	883.00	-1	1,436	-0.07%
2021/03/30	1	868.00	0	0.00	868.00	1	1,426	0.07%
2021/03/26	2	879.00	3	854.00	878.00	-1	1,435	-0.07%
2021/03/25	2	830.00	0	0.00	830.00	2	1,420	0.14%
2021/03/23	0	0.00	1	854.90	848.00	-1	1,427	-0.07%
2021/03/22	1	831.00	0	0.00	831.00	1	1,449	0.07%
2021/03/18	0	0.00	1	869.00	848.00	-1	1,504	-0.07%
2021/03/17	1	844.85	2	848.00	845.00	-1	1,560	-0.06%
2021/03/16	0.1	829.55	0	0.00	820.00	0.1	1,606	0.01%
2021/03/15	2	829.95	2	818.00	830.00	0	1,650	0.00%
2021/03/12	2	809.15	2	831.50	802.00	0	1,694	0.00%
2021/03/11	2	803.00	1	797.00	814.00	1	1,679	0.06%
2021/03/10	2	776.50	2	762.50	760.00	0	1,667	0.00%
2021/03/05	1	784.00	1	798.00	801.00	0	1,663	0.00%
2021/02/26	1	815.00	1	829.00	815.00	0	1,652	0.00%
2021/02/25	1	840.00	1	882.00	840.00	0	1,679	0.00%
2021/02/24	0	0.00	1	860.00	858.00	-1	1,720	-0.06%
2021/02/23	1	855.00	0	0.00	855.00	1	1,730	0.06%
2021/02/22	0	0.00	0.1	893.65	869.00	-0.1	1,731	0.00%
2021/02/19	1.1	911.38	0	0.00	866.00	1.1	1,724	0.06%
2021/02/17	0	0.00	1	798.38	812.00	-1	1,695	-0.06%
2021/02/05	1	752.00	2	750.50	739.00	-1	1,685	-0.06%
2021/02/04	1	748.00	0.1	741.24	748.00	1	1,686	0.06%
2021/02/03	2.1	784.80	0	0.00	750.00	2.1	1,683	0.12%
2021/02/02	0	0.00	6	747.33	781.00	-6	1,644	-0.36%
2021/02/01	4	706.25	4	688.50	710.00	0	1,632	0.00%
2021/01/29	3	696.67	3	707.33	688.00	0	1,676	0.00%
2021/01/28	3	683.33	3	689.00	686.00	0	1,692	0.00%
2021/01/27	2	684.50	2	680.00	699.00	0	1,707	0.00%
2021/01/26	1	671.00	1	713.00	671.00	0	1,721	0.00%
2021/01/25	3	713.00	2	721.00	702.00	1	1,727	0.06%
2021/01/22	1	721.00	3	728.00	753.00	-2	1,731	-0.12%
2021/01/21	1	699.00	2	690.00	699.00	-1	1,721	-0.06%
2021/01/20	2	652.50	0	0.00	658.00	2	1,721	0.12%
2021/01/19	2	671.00	4	671.25	674.00	-2	1,757	-0.11%
2021/01/18	1	645.00	0	0.00	645.00	1	1,780	0.06%
2021/01/15	3	654.00	6	656.67	647.00	-3	1,810	-0.17%
2021/01/14	6	674.67	1	675.00	668.00	5	1,831	0.27%
2021/01/13	3	674.33	2	690.00	667.00	1	1,863	0.05%
2021/01/12	0	0.00	1	659.00	671.00	-1	1,856	-0.05%
2021/01/11	1	650.00	1	653.00	650.00	0	1,846	0.00%
2021/01/08	1	643.00	1	652.00	643.00	0	1,850	0.00%
2021/01/06	3	619.67	2	632.00	610.00	1	1,848	0.05%
2021/01/05	2	621.00	1	617.00	616.00	1	1,858	0.05%
2021/01/04	1	615.00	1	620.00	622.00	0	1,856	0.00%
2020/12/30	2	582.00	1	583.00	598.00	1	1,875	0.05%
2020/12/29	1	574.00	1	583.00	574.00	0	1,869	0.00%
2020/12/23	0	0.00	1	597.00	606.00	-1	1,877	-0.05%
2020/12/22	0	0.00	1	593.00	592.00	-1	1,886	-0.05%
2020/12/18	0	0.00	0	623.00	614.00	0	1,881	0.00%
2020/12/17	0	0.00	0.1	624.00	627.00	-0.1	1,878	-0.01%
2020/12/16	2	630.00	1	640.00	631.00	1	1,868	0.05%
2020/12/15	2	674.50	2	649.00	627.00	0	1,843	0.00%
2020/12/14	0	0.00	0.1	680.00	676.00	-0.1	1,831	-0.01%
2020/12/11	3	729.67	4	707.00	706.00	-1	1,834	-0.05%
2020/12/10	5	678.00	5	708.80	711.00	0	1,769	0.00%
2020/12/09	6	642.83	5	645.00	649.00	1	1,697	0.06%
2020/12/08	3	611.00	3	612.67	620.00	0	1,653	0.00%
2020/12/07	0	0.00	1	584.00	588.00	-1	1,617	-0.06%
2020/12/04	1	583.00	2.2	580.55	582.00	-1.2	1,627	-0.07%
2020/12/03	2	590.50	1	588.00	582.00	1	1,647	0.06%
2020/12/02	0	0.00	2	586.00	590.00	-2	1,660	-0.12%
2020/12/01	2	578.00	0	0.00	578.00	2	1,660	0.12%
2020/11/30	0	0.00	2	580.00	573.00	-2	1,652	-0.12%
2020/11/27	4.1	572.37	1	572.00	572.00	3.1	1,651	0.19%
2020/11/26	0	0.00	1	587.00	582.00	-1	1,661	-0.06%
2020/11/25	1	578.00	1	606.00	581.00	0	1,661	0.00%
2020/11/24	3	615.00	1	603.00	596.00	2	1,645	0.12%
2020/11/23	2.2	605.86	6	603.00	615.00	-3.8	1,606	-0.24%
2020/11/20	2.1	587.48	1	579.00	579.00	1.1	1,558	0.07%
2020/11/17	2	591.00	2	584.50	572.00	0	1,547	0.00%
2020/11/16	3	582.67	2	584.00	587.00	1	1,552	0.06%
2020/11/12	1	568.00	1	569.00	568.00	0	1,533	0.00%
2020/11/10	1	570.00	0	0.00	575.00	1	1,504	0.07%
2020/11/09	1	594.00	2	597.50	592.00	-1	1,480	-0.07%
2020/11/06	3	594.33	6	597.83	590.00	-3	1,449	-0.21%
2020/11/05	6	588.00	5	585.20	576.00	1	1,390	0.07%
2020/11/04	1	560.00	1	563.00	562.00	0	1,360	0.00%
2020/11/03	6	579.00	3	583.00	566.00	3	1,341	0.22%
2020/11/02	1	583.00	1	561.00	585.00	0	1,316	0.00%
2020/10/30	2	595.50	2	599.50	570.00	0	1,331	0.00%
2020/10/29	1	588.00	1	585.00	585.00	0	1,346	0.00%
2020/10/28	3	611.67	3	615.00	599.00	0	1,312	0.00%
2020/10/26	2	640.50	2	639.50	592.00	0	1,258	0.00%
2020/10/22	1	605.00	1	610.00	624.00	0	1,230	0.00%
2020/10/21	1	589.00	1	595.00	610.00	0	1,223	0.00%
2020/10/20	1	576.00	1	585.00	586.00	0	1,205	0.00%
2020/10/19	1	546.00	0	0.00	557.00	1	1,236	0.08%
2020/10/15	2	578.50	2	585.00	584.00	0	1,269	0.00%
2020/10/13	0	0.00	1	562.00	582.00	-1	1,267	-0.08%
2020/10/08	1	540.00	0	0.00	543.00	1	1,259	0.08%
2020/10/06	2	502.25	0	0.00	497.50	2	1,235	0.16%
2020/10/05	1	499.00	0	0.00	504.00	1	1,242	0.08%
2020/09/30	0	0.00	1	485.00	510.00	-1	1,256	-0.08%
2020/09/29	1	491.50	0	0.00	490.00	1	1,266	0.08%
2020/09/28	0	0.00	1	498.00	511.00	-1	1,285	-0.08%
2020/09/25	1	538.00	1	519.00	504.00	0	1,291	0.00%
2020/09/16	1	538.00	1	504.00	544.00	0	1,441	0.00%
2020/09/10	1	493.50	1	488.00	488.00	0	1,484	0.00%
2020/09/09	1	470.00	1	461.50	495.00	0	1,492	0.00%
2020/09/08	1	451.00	1	461.00	483.00	0	1,500	0.00%
2020/09/07	2	470.00	2	475.00	459.50	0	1,497	0.00%
2020/09/03	1	524.00	1	523.00	523.00	0	1,556	0.00%
2020/09/02	1	515.00	1	519.00	514.00	0	1,577	0.00%
2020/09/01	2	506.50	2	510.50	520.00	0	1,601	0.00%
2020/08/31	2	519.00	2	532.50	519.00	0	1,588	0.00%
2020/08/28	1	536.00	1	544.00	533.00	0	1,602	0.00%
2020/08/27	1	562.00	0	0.00	553.00	1	1,603	0.06%
2020/08/25	1	565.00	1	570.00	573.00	0	1,666	0.00%
2020/08/21	0	0.00	1	570.00	575.00	-1	1,678	-0.06%
2020/08/19	0	573.00	0	0.00	573.00	0	1,695	0.00%
2020/08/13	0	0.00	0.1	593.00	591.00	-0.1	1,791	-0.01%
2020/07/24	0	524.00	0	0.00	525.00	0	1,697	0.00%
2020/07/23	3	543.33	5	548.80	554.00	-2	1,675	-0.12%
2020/07/22	7	516.86	7	516.00	533.00	0	1,630	0.00%
2020/07/21	6	504.50	6	502.83	506.00	0	1,587	0.00%
2020/07/17	1	466.00	1	470.50	466.00	0	1,552	0.00%
2020/07/16	4	508.00	5	490.60	508.00	-1	1,537	-0.07%
2020/07/15	1	507.71	0	0.00	481.50	1	1,516	0.07%
2020/07/14	0	509.00	0	0.00	510.00	0	1,511	0.00%
2020/07/13	1	526.00	3	524.00	521.00	-2	1,496	-0.13%
2020/07/10	1	522.97	0	0.00	518.00	1	1,496	0.07%
2020/07/08	0	0.00	1	549.00	550.00	-1	1,469	-0.07%
2020/07/07	1	565.00	1	531.00	531.00	0	1,445	0.00%
2020/07/06	2	533.50	3	537.00	544.00	-1	1,418	-0.07%
2020/07/02	3	526.00	3	521.67	526.00	0	1,390	0.00%
2020/07/01	2	516.00	0	0.00	505.00	2	1,373	0.15%
2020/06/30	3	505.33	3	467.50	486.50	0	1,370	0.00%
2020/06/29	5	562.98	3	525.00	525.00	2	1,332	0.15%
2020/06/23	2	506.00	2	516.00	505.00	0	1,298	0.00%
2020/06/22	3	479.50	3	480.67	480.00	0	1,279	0.00%
2020/06/19	1	483.00	1	485.50	478.00	0	1,286	0.00%
2020/06/18	5	474.70	5	480.30	492.00	0	1,286	0.00%
2020/06/17	0	0.00	1	469.00	452.00	-1	1,266	-0.08%
2020/06/16	1	460.50	1	453.50	457.50	0	1,259	0.00%
2020/06/15	1	467.00	0	0.00	461.00	1	1,264	0.08%
2020/06/11	3	455.00	2	459.00	464.00	1	1,278	0.08%
2020/06/10	1	421.00	1	429.00	437.50	0	1,241	0.00%
2020/06/09	1	412.50	4	411.13	412.00	-3	1,198	-0.25%
2020/06/08	0	0.00	5	399.60	397.00	-5	1,178	-0.42%
2020/06/05	1	375.00	2	376.50	379.50	-1	1,149	-0.09%
2020/06/04	0	0.00	2	400.75	380.00	-2	1,143	-0.17%
2020/06/03	3	389.00	3	394.50	388.00	0	1,124	0.00%
2020/06/02	5	391.50	3	396.17	390.00	2	1,113	0.18%
2020/06/01	1	377.00	2	393.25	400.00	-1	1,089	-0.09%
2020/05/28	1	367.50	5	364.60	365.50	-4	1,024	-0.39%
2020/05/27	0	0.00	2	366.00	361.00	-2	1,001	-0.20%
2020/05/26	1	368.00	0	0.00	348.00	1	955	0.10%
2020/05/25	0	0.00	3	354.50	361.50	-3	932	-0.32%
2020/05/22	0	0.00	1	347.50	329.00	-1	908	-0.11%
2020/05/21	7	339.00	0	0.00	345.00	7	890	0.79%
2020/05/20	7	353.57	6	357.08	349.00	1	869	0.11%
2020/05/19	1	330.00	2	331.25	346.50	-1	818	-0.12%
2020/05/18	3	318.17	2	319.00	315.00	1	782	0.13%
2020/05/15	0	0.00	1	296.50	297.50	-1	754	-0.13%
2020/05/14	0	0.00	1	301.00	290.00	-1	738	-0.14%
2020/05/13	1	289.00	0	0.00	289.50	1	721	0.14%
2020/05/12	0	0.00	1	293.00	289.00	-1	736	-0.14%
2020/05/08	2	294.00	0	0.00	290.50	2	737	0.27%
2020/05/07	0	0.00	1	294.50	294.50	-1	731	-0.14%
2020/05/06	1	280.50	1	278.50	278.50	0	716	0.00%
2020/05/05	0	277.00	0	0.00	274.00	0	707	0.00%
2020/05/04	1	277.50	0	0.00	276.50	1	703	0.14%
2020/04/30	1	281.50	1	282.50	282.50	0	697	0.00%
2020/04/29	1	267.50	1	266.50	266.00	0	686	0.00%
2020/04/28	1	255.50	2	258.00	262.00	-1	676	-0.15%
2020/04/23	0	0.00	1	248.50	249.00	-1	658	-0.15%
2020/04/22	1	245.00	0	0.00	247.50	1	656	0.15%
2020/04/17	3	259.33	0	0.00	254.50	3	639	0.47%
2020/04/16	0	0.00	1	249.00	250.50	-1	615	-0.16%
2020/04/13	1	242.50	0	0.00	237.50	1	593	0.17%
2020/04/09	0	0.00	1	250.50	246.00	-1	591	-0.17%
2020/03/25	1	206.00	0	0.00	206.50	1	448	0.22%
2020/03/20	0	0.00	2	173.00	175.00	-2	400	-0.50%
2020/03/19	2	165.00	0	0.00	159.50	2	394	0.51%
2020/03/18	0	0.00	1	202.00	177.00	-1	369	-0.27%
2020/03/17	1	197.50	0	0.00	196.50	1	329	0.30%
2020/03/16	1	232.00	0	0.00	218.00	1	315	0.32%
2020/02/18	1	340.00	1	334.00	334.00	0	294	0.00%
2020/02/12	0	330.50	0	0.00	330.00	0	264	0.01%
2019/12/17	1	358.00	0	0.00	357.50	1	269	0.37%
2019/11/06	2	318.50	0	0.00	323.00	2	342	0.58%
2019/10/24	1	339.50	1	338.50	339.00	0	377	0.00%
2019/10/07	0	0.00	1	339.00	339.00	-1	379	-0.26%
2019/10/03	0	0.00	1	340.00	335.00	-1	369	-0.27%
2019/09/26	2	326.50	0	0.00	323.00	2	354	0.56%
2019/09/19	0	0.00	1	335.00	334.00	-1	362	-0.28%
2019/09/18	2	332.00	0	0.00	332.50	2	363	0.55%
2019/09/12	1	343.50	0	0.00	342.00	1	373	0.27%
2019/08/29	0	0.00	1	363.00	361.50	-1	390	-0.26%
2019/08/22	0	0.00	6	366.75	359.50	-6	411	-1.46%
2019/08/21	0	0.00	1	355.00	367.00	-1	410	-0.24%
2019/08/20	1	350.00	1	351.00	343.50	0	413	0.00%
2019/08/19	1	346.00	1	345.50	342.00	0	426	0.00%
2019/08/16	2	341.50	1	345.00	341.50	1	429	0.23%
2019/08/14	1	330.00	0	0.00	335.50	1	438	0.23%
2019/08/13	6	314.17	0	0.00	311.00	6	420	1.43%
2019/08/08	0	0.00	1	329.00	329.00	-1	425	-0.24%
2019/08/07	1	310.00	0	0.00	322.50	1	414	0.24%
2019/07/19	1	381.00	0	0.00	380.00	1	443	0.23%
2019/07/18	0	0.00	1	379.50	380.00	-1	447	-0.22%
2019/07/11	0	0.00	1	371.50	375.00	-1	524	-0.19%
2019/07/10	1	369.50	0	0.00	368.00	1	525	0.19%
2019/07/01	0	0.00	3	392.00	394.00	-3	563	-0.53%
2019/06/27	0	0.00	1	370.00	370.00	-1	569	-0.18%
2019/06/21	0	0.00	1	372.00	366.00	-1	592	-0.17%
2019/06/19	3	340.00	0	0.00	346.00	3	647	0.46%
2019/06/10	1	360.50	0	0.00	358.50	1	661	0.15%
2019/06/06	0	0.00	3	363.50	362.50	-3	658	-0.46%
2019/05/31	1	381.50	1	373.50	373.00	0	655	0.00%
2019/05/29	2	373.00	2	365.50	364.50	0	647	0.00%
2019/05/24	2	377.50	2	379.25	373.50	0	633	0.00%
2019/05/21	3	329.00	0	0.00	336.00	3	620	0.48%
2019/05/17	0	0.00	3	326.00	335.00	-3	621	-0.48%
2019/04/19	1	388.50	1	393.00	393.00	0	702	0.00%
2019/03/22	1	317.00	2	322.50	322.50	-1	666	-0.15%
2019/01/23	0	0.00	0	282.50	282.50	0	813	0.00%
2019/01/17	0	273.50	1	274.50	275.00	-1	805	-0.12%
2019/01/15	1	267.00	0	0.00	267.00	1	802	0.12%
2018/12/25	2	257.00	0	0.00	260.50	2	727	0.27%
2018/12/20	0	0.00	2	259.75	261.50	-2	687	-0.29%
2018/12/17	0	0.00	1	258.50	255.00	-1	626	-0.16%
2018/12/14	2	260.00	2	259.50	253.00	0	622	0.00%
2018/12/13	1	255.00	1	260.50	253.00	0	611	0.00%
2018/12/11	1	240.00	0	0.00	240.00	1	566	0.18%
2018/12/06	1	240.00	0	0.00	233.00	1	573	0.17%
2018/11/30	0	0.00	1	260.50	258.50	-1	548	-0.18%
2018/11/29	1	257.00	1	255.00	255.00	0	539	0.00%
2018/11/28	3	240.00	3	231.50	241.50	0	518	0.00%
2018/11/22	0	0.00	2	218.00	216.50	-2	491	-0.41%
2018/11/21	1	213.00	0.1	220.00	221.00	1	481	0.20%
2018/11/20	1	207.00	2	203.00	205.00	-1	467	-0.21%
2018/11/16	4	195.00	0	0.00	200.00	4	454	0.88%
2018/11/15	1	185.50	0	0.00	187.00	1	438	0.23%
2018/11/14	0.1	188.50	2	184.25	186.50	-2	433	-0.45%
2018/11/13	0	0.00	2	192.75	193.00	-2	423	-0.47%
2018/11/12	1	199.50	1	200.00	202.00	0	416	0.00%
2018/11/07	1	201.50	0	0.00	198.50	1	378	0.26%
2018/11/01	0	0.00	1	231.00	231.00	-1	339	-0.29%
2018/10/31	0	0.00	1	229.00	229.00	-1	336	-0.30%
2018/10/30	3	219.83	3	214.50	219.00	0	332	0.00%
2018/10/29	1	206.00	1	210.00	222.00	0	325	0.00%
2018/10/26	4	207.38	1	210.00	207.00	3	313	0.96%
2018/10/25	1	203.00	2	204.75	224.00	-1	303	-0.33%
2018/10/24	1	226.00	0	0.00	225.00	1	284	0.35%
2018/10/23	1	221.50	0	0.00	221.50	1	266	0.38%
2018/10/19	0	0.00	1	243.00	249.50	-1	255	-0.39%
2018/10/11	0	0.00	1	240.00	243.00	-1	246	-0.41%
2018/09/17	0	0.00	1	285.00	290.00	-1	254	-0.39%
2018/08/31	2	320.75	2	319.00	316.00	0	205	0.00%
2018/03/16	0	0.00	1	367.00	366.50	-1	204	-0.49%
2018/02/27	1	389.00	0	0.00	391.00	1	203	0.49%
2018/01/12	0	0.00	1	431.50	433.00	-1	208	-0.48%
2018/01/05	1	443.50	1	443.50	438.00	0	210	0.00%
2018/01/04	1	430.00	1	430.00	430.00	0	200	0.00%