堡達 (3537)-元大-桃興券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
134張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	55.30	0	0.00	55.70	0.1	766	0.01%
2024/11/08	0.3	57.02	0	0.00	55.80	0.3	809	0.03%
2024/10/21	0	0.00	2	64.60	65.30	-2	948	-0.21%
2024/10/01	6	64.87	6	65.75	65.50	0	1,666	0.00%
2024/09/30	1	66.40	1	67.40	65.60	0	1,674	0.00%
2024/09/27	8	64.26	13	65.02	64.90	-5	1,722	-0.29%
2024/09/26	8	64.29	6.1	64.13	63.30	1.9	1,732	0.11%
2024/09/25	8	62.70	5	63.10	63.50	3	1,696	0.18%
2024/09/24	1	62.10	2	62.65	62.00	-1	1,683	-0.06%
2024/09/23	1	58.30	0	0.00	58.30	1	1,596	0.06%
2024/09/20	0	0.00	0.2	53.40	53.00	-0.2	1,576	-0.01%
2024/08/20	0	0.00	1	58.00	57.40	-1	2,262	-0.04%
2024/08/19	0	0.00	1	57.50	57.40	-1	2,368	-0.04%
2024/08/15	1	55.00	1	54.70	54.80	0	2,396	0.00%
2024/08/13	1	54.70	0	0.00	55.00	1	2,390	0.04%
2024/08/07	2	55.30	0	0.00	54.90	2	2,366	0.08%
2024/08/06	0	0.00	3	52.40	51.80	-3	2,368	-0.13%
2024/08/05	0	61.70	0	0.00	61.50	0	2,364	0.00%
2024/08/02	0	0.00	2	68.65	68.30	-2	2,357	-0.08%
2024/08/01	1	69.90	0	0.00	70.40	1	2,374	0.04%
2024/07/30	2	65.95	0	0.00	66.80	2	2,393	0.08%
2024/07/23	1	68.30	0	0.00	69.30	1	2,363	0.04%
2024/07/22	1	68.30	1	65.00	67.50	0	2,326	0.00%
2024/07/18	1	68.20	0	0.00	68.60	1	2,287	0.04%
2024/07/17	2.1	70.30	0	0.00	69.00	2.1	2,272	0.09%
2024/07/16	0	0.00	2	69.35	68.70	-2	2,250	-0.09%
2024/07/15	0	0.00	3	67.77	68.50	-3	2,231	-0.13%
2024/07/12	1	71.20	1	71.90	70.10	0	2,199	0.00%
2024/07/11	2	71.00	0	0.00	71.60	2	2,161	0.09%
2024/07/10	8	72.76	5	72.36	72.60	3	2,099	0.14%
2024/07/09	0	0.00	1	72.40	72.00	-1	1,998	-0.05%
2024/07/08	4.1	75.59	4.5	75.67	77.40	-0.4	1,821	-0.02%
2024/07/05	5.5	67.29	4	66.50	70.40	1.5	1,585	0.09%
2024/07/04	1	65.10	2	63.60	64.00	-1	1,453	-0.07%
2024/07/03	5	64.54	2	64.05	64.00	3	1,421	0.21%
2024/07/02	0	0.00	6	62.13	62.80	-6	1,322	-0.45%
2024/06/28	2	59.30	0	0.00	58.20	2	1,265	0.16%
2024/06/24	0	0.00	1	56.70	56.50	-1	1,223	-0.08%
2024/06/20	0	0.00	1	56.50	57.20	-1	1,209	-0.08%
2024/06/14	1	61.10	0	0.00	60.10	1	1,077	0.09%
2024/06/12	1	59.50	0	0.00	61.00	1	1,026	0.10%
2024/06/04	2	64.25	0	0.00	61.50	2	984	0.20%
2024/06/03	2	64.95	0	0.00	65.00	2	967	0.21%
2024/05/30	0	0.00	2	63.45	62.10	-2	918	-0.22%
2024/05/29	1	65.50	0	0.00	64.40	1	886	0.11%
2024/05/28	0	0.00	3	67.20	67.20	-3	652	-0.46%
2024/05/27	1	61.10	1	59.50	61.10	0	628	0.00%
2024/05/24	3	52.73	0	0.00	55.60	3	581	0.52%
2024/05/23	2	51.50	0	0.00	50.60	2	516	0.39%
2024/05/20	0	0.00	2	45.10	45.15	-2	348	-0.57%
2024/05/13	0	0.00	1	45.55	45.50	-1	328	-0.30%
2024/05/10	1	46.85	0	0.00	46.40	1	321	0.31%
2024/05/07	1	46.65	2	47.05	46.50	-1	275	-0.36%
2024/05/06	2	47.20	0	0.00	45.95	2	244	0.82%
2024/04/25	0	0.00	1	41.20	41.15	-1	170	-0.59%
2024/04/24	1	41.00	0	0.00	41.45	1	172	0.58%
2024/04/18	0	41.10	0	0.00	41.00	0	171	0.00%
2024/04/16	0	41.35	0	0.00	40.45	0	175	0.00%
2024/04/10	1	41.60	0	0.00	41.60	1	174	0.57%
2024/04/02	0	41.43	0	0.00	41.15	0	183	0.00%
2024/03/07	0	0.00	2	39.98	39.75	-2	151	-1.32%
2024/03/06	0	40.60	0	0.00	40.25	0	150	0.00%
2024/02/22	0	0.00	1	40.10	40.35	-1	141	-0.71%
2024/02/01	2	39.00	8	38.86	38.80	-6	139	-4.29%
2024/01/17	2	39.35	0	0.00	39.25	2	139	1.44%
2024/01/16	0	0.00	2	39.60	39.50	-2	138	-1.44%
2024/01/12	0	0.00	1	39.75	39.50	-1	136	-0.73%
2024/01/11	0	0.00	1	39.70	39.75	-1	136	-0.73%
2024/01/09	2	40.30	0	0.00	39.65	2	132	1.51%
2024/01/03	2	41.10	0	0.00	40.80	2	126	1.58%
2023/11/03	0	0.00	1	38.35	38.35	-1	81	-1.22%
2023/10/30	1	37.80	0	0.00	37.90	1	97	1.02%
2023/09/06	1	37.55	0	0.00	37.75	1	185	0.54%
2023/08/08	0	0.00	1	37.95	38.00	-1	209	-0.48%
2023/08/02	0	0.00	2	36.95	37.00	-2	205	-0.97%
2023/07/28	1	37.65	0	0.00	37.75	1	218	0.46%
2023/07/27	0	0.00	1	37.80	37.70	-1	216	-0.46%
2023/07/05	1	39.60	0	0.00	39.55	1	170	0.59%
2023/06/28	3	39.18	0	0.00	39.15	3	163	1.83%
2023/06/08	0	0.00	1	39.55	39.35	-1	149	-0.67%
2023/06/06	1	39.30	2	39.55	39.50	-1	155	-0.64%
2023/05/05	6	38.18	6	39.00	38.70	0	213	0.00%
2023/05/03	0	0.00	3	37.70	37.70	-3	202	-1.48%
2023/04/28	0	0.00	2	37.65	37.70	-2	208	-0.96%
2023/04/25	1	37.40	0	0.00	37.40	1	210	0.48%
2023/04/21	0	0.00	1	37.40	37.70	-1	211	-0.47%
2023/04/20	1	38.00	0	0.00	37.95	1	210	0.48%
2023/04/12	0	0.00	2	37.78	37.75	-2	204	-0.98%
2023/03/28	2	37.15	0	0.00	36.90	2	198	1.01%
2023/03/23	0	0.00	2	37.20	37.20	-2	196	-1.02%
2023/03/16	1	36.35	0	0.00	36.30	1	191	0.52%
2023/03/13	1	36.85	0	0.00	36.75	1	186	0.54%
2023/03/08	8	37.94	3	37.83	37.90	5	172	2.89%
2023/03/07	2	39.98	0	0.00	40.05	2	155	1.28%
2023/03/03	2	39.90	0	0.00	39.90	2	146	1.37%
2023/03/02	3	39.95	0	0.00	39.90	3	143	2.10%
2023/03/01	1	39.60	1	39.65	39.65	0	133	0.00%
2023/02/20	0	0.00	1	39.35	39.35	-1	119	-0.84%
2023/02/08	1	38.45	0	0.00	38.50	1	87	1.14%
2023/01/31	1	37.50	0	0.00	37.40	1	66	1.50%
2023/01/16	0	36.20	0	0.00	36.15	0	59	0.00%
2023/01/13	1	36.00	0	0.00	36.10	1	59	1.69%
2023/01/10	0	35.65	0	0.00	35.60	0	52	0.01%
2022/12/13	0	0.00	3	35.10	35.10	-3	62	-4.82%
2022/12/12	0	0.00	1	34.90	35.00	-1	62	-1.59%
2022/12/09	0	0.00	1	35.00	35.00	-1	63	-1.59%
2022/12/01	1	35.15	0	0.00	35.10	1	64	1.54%
2022/11/23	3	34.65	0	0.00	34.60	3	64	4.62%
2022/11/17	1	34.75	0	0.00	34.80	1	66	1.52%
2022/11/09	0	0.00	1	34.30	34.35	-1	65	-1.53%
2022/11/08	1	33.70	0	0.00	33.70	1	66	1.51%
2022/10/24	1	32.45	0	0.00	32.55	1	75	1.33%
2022/10/13	0	33.00	0	0.00	32.90	0	81	0.00%
2022/10/11	0	0.00	1	34.25	34.20	-1	92	-1.08%
2022/10/05	0	0.00	1	34.90	35.15	-1	98	-1.01%
2022/09/30	2	33.90	0	0.00	34.05	2	104	1.92%
2022/08/30	0	0.00	2	35.10	35.10	-2	134	-1.49%
2022/08/22	0	0.00	10	35.22	35.35	-10	136	-7.35%
2022/08/19	0	0.00	9	34.87	34.85	-9	136	-6.60%
2022/08/18	0	0.00	14	34.56	34.60	-14	136	-10.28%
2022/08/16	0	0.00	3	34.45	34.40	-3	138	-2.17%
2022/08/15	0	0.00	4	34.30	34.50	-4	137	-2.90%
2022/08/12	1	34.35	0	0.00	33.95	1	136	0.73%
2022/08/11	0	0.00	1	33.60	34.10	-1	132	-0.76%
2022/08/10	0	0.00	3	33.15	33.15	-3	131	-2.28%
2022/08/08	0	0.00	1	32.90	32.95	-1	135	-0.74%
2022/06/30	0	0.00	1	38.80	38.35	-1	212	-0.47%
2022/05/05	7	41.76	0	0.00	41.55	7	907	0.77%
2022/05/04	1	41.55	0	0.00	41.60	1	920	0.11%
2022/04/18	1	41.10	0	0.00	41.20	1	1,019	0.10%
2022/04/13	0	0.00	1	41.50	42.25	-1	1,026	-0.10%
2022/04/07	1	42.05	0	0.00	41.85	1	1,052	0.10%
2022/03/30	0	0.00	2	42.60	42.55	-2	1,041	-0.19%
2022/03/29	0	0.00	1	42.65	42.90	-1	1,034	-0.10%
2022/03/21	1	42.30	3	42.12	42.25	-2	996	-0.20%
2022/03/18	0	0.00	3	41.60	41.55	-3	984	-0.30%
2022/03/15	1	40.95	1	41.25	40.65	0	955	0.00%
2022/03/10	2	39.43	0	0.00	39.25	2	920	0.22%
2022/03/07	1	39.95	0	0.00	39.70	1	889	0.11%
2022/03/04	1	41.55	0	0.00	41.45	1	876	0.11%
2022/03/03	1	41.90	0	0.00	41.85	1	871	0.11%
2022/02/25	3	40.08	0	0.00	39.90	3	831	0.36%
2022/02/24	13	39.92	0	0.00	39.75	13	822	1.58%
2022/02/23	1	41.55	0	0.00	41.55	1	798	0.13%
2022/02/22	2	42.05	0	0.00	41.55	2	792	0.25%
2022/02/18	0	0.00	2	42.55	43.15	-2	716	-0.28%
2022/02/17	2	42.00	2	42.50	42.35	0	673	0.00%
2022/02/16	3	41.78	1	42.60	42.35	2	687	0.29%
2022/02/15	0	0.00	1	43.50	41.60	-1	675	-0.15%
2022/02/14	3	42.58	2	43.35	41.85	1	657	0.15%
2022/02/11	1	40.90	2	41.23	41.50	-1	557	-0.18%
2022/02/10	1	40.30	1.5	40.37	40.30	-0.5	524	-0.10%
2022/02/07	2	39.70	0	0.00	40.40	2	485	0.41%
2022/01/26	2	38.35	2	38.85	39.00	0	466	0.00%
2022/01/03	1	38.25	1	38.40	37.80	0	287	0.00%
2021/12/29	0	0.00	0.2	36.70	36.70	-0.2	249	-0.08%
2021/12/24	8	36.09	0	0.00	36.15	8	249	3.21%
2021/12/15	0	0.00	2	36.25	36.25	-2	247	-0.81%
2021/11/29	0	0.00	0.4	36.25	36.25	-0.4	236	-0.17%
2021/11/18	1	36.65	0	0.00	36.65	1	232	0.43%
2021/11/17	3	37.03	0	0.00	36.80	3	229	1.31%
2021/11/15	2	37.35	0	0.00	37.35	2	215	0.93%
2021/11/01	0	0.00	0.2	34.20	34.10	-0.2	130	-0.15%
2021/08/04	0	0.00	1	36.50	36.40	-1	400	-0.25%
2021/07/14	1	38.55	0	0.00	38.50	1	585	0.17%
2021/07/13	3.4	38.99	2	39.20	38.65	1.4	590	0.24%
2021/07/08	0	0.00	1	38.95	38.80	-1	600	-0.17%
2021/07/07	1	38.70	0	0.00	38.75	1	623	0.16%
2021/07/06	0	0.00	1	39.00	38.85	-1	649	-0.15%
2021/07/05	1	38.60	0	0.00	39.00	1	656	0.15%
2021/06/07	0.4	38.00	0	0.00	38.05	0.4	940	0.04%
2021/05/17	2	34.90	0	0.00	34.55	2	930	0.21%
2021/05/14	6	37.00	0	0.00	37.20	6	919	0.65%
2021/05/03	2	42.90	0	0.00	42.70	2	752	0.27%
2021/04/28	0	0.00	1	42.00	42.20	-1	687	-0.15%
2021/04/23	0	0.00	1	40.50	40.90	-1	660	-0.15%
2021/04/22	0	0.00	2	40.63	40.35	-2	664	-0.30%
2021/04/15	1	41.60	0	0.00	41.50	1	655	0.15%
2021/04/14	0	0.00	1	40.80	41.70	-1	653	-0.15%
2021/04/13	1	41.75	0	0.00	41.60	1	641	0.16%
2021/04/12	1	42.35	1.1	42.48	42.40	-0.1	622	-0.02%
2021/04/09	0	0.00	0	40.95	41.15	0	594	0.00%
2021/04/06	3	41.23	0	0.00	41.25	3	572	0.52%
2021/04/01	0	0.00	3	41.10	41.60	-3	555	-0.54%
2021/03/31	0	0.00	0.1	39.85	40.00	-0.1	510	-0.02%
2021/03/25	4	38.08	13	38.27	37.95	-9	444	-2.02%
2021/03/23	10	36.70	0	0.00	36.70	10	390	2.56%
2021/03/22	0	0.00	0	37.00	36.95	0	390	0.00%
2021/03/18	0	0.00	1	36.95	36.60	-1	376	-0.27%
2021/03/15	0	0.00	5	36.95	37.00	-5	400	-1.25%
2021/03/12	5	35.45	0	0.00	35.55	5	383	1.30%
2021/03/09	1	35.00	0	0.00	34.70	1	389	0.26%
2021/03/05	1	34.20	0	0.00	34.25	1	393	0.25%
2021/01/11	0	0.00	0.2	35.20	35.35	-0.2	427	-0.05%
2020/12/30	0	0.00	1.5	35.22	35.25	-1.5	392	-0.37%
2020/12/28	0	0.00	1	35.30	35.30	-1	378	-0.26%
2020/12/25	0.4	35.15	0	0.00	34.85	0.4	369	0.10%
2020/12/24	0.1	34.10	0	0.00	34.70	0.1	355	0.03%
2020/12/18	0	0.00	1	33.90	33.65	-1	345	-0.29%
2020/12/15	0	0.00	1.2	33.80	33.70	-1.2	347	-0.35%
2020/12/09	0	0.00	2	35.33	35.60	-2	328	-0.61%
2020/12/08	0	0.00	1	34.50	34.60	-1	299	-0.33%
2020/12/04	0.5	33.70	1	33.20	33.90	-0.5	283	-0.18%
2020/12/03	2	33.60	2	33.45	33.20	0	274	0.00%
2020/12/02	1	33.50	1	33.30	33.45	0	271	0.00%
2020/11/27	0	0.00	1	34.35	34.25	-1	258	-0.39%
2020/11/26	2.5	34.37	5	34.75	34.25	-2.5	251	-0.99%
2020/11/25	3	33.78	0	0.00	33.90	3	233	1.29%
2020/11/23	5	32.25	3	32.10	32.65	2	208	0.96%
2020/11/05	2	30.60	0	0.00	30.70	2	193	1.03%
2020/11/02	1	30.50	0	0.00	30.40	1	217	0.46%
2020/09/16	0	0.00	2	31.10	31.10	-2	471	-0.42%
2020/08/10	1	35.60	0	0.00	35.20	1	803	0.12%
2020/07/24	0	0.00	2	39.65	39.50	-2	1,026	-0.19%
2020/07/22	0	0.00	5	40.22	40.30	-5	1,016	-0.49%
2020/07/15	0	0.00	1	41.70	41.00	-1	1,015	-0.10%
2020/07/14	1	41.65	5	41.62	41.45	-4	1,005	-0.40%
2020/07/13	2	41.78	7	41.39	41.85	-5	989	-0.51%
2020/07/10	0	0.00	1	40.30	40.20	-1	963	-0.10%
2020/07/08	1	40.20	0	0.00	40.55	1	950	0.11%
2020/07/07	0	0.00	2	40.35	39.90	-2	942	-0.21%
2020/07/06	1	40.65	1	40.75	40.95	0	936	0.00%
2020/07/03	0	0.00	4	39.90	40.00	-4	929	-0.43%
2020/06/18	0	0.00	1	39.10	39.05	-1	895	-0.11%
2020/06/16	0	0.00	1	38.00	37.95	-1	889	-0.11%
2020/06/15	1	37.60	0	0.00	37.25	1	890	0.11%
2020/06/12	1	35.80	2	36.48	36.90	-1	888	-0.11%
2020/06/11	1	37.60	0	0.00	37.25	1	884	0.11%
2020/06/09	3	38.50	0	0.00	38.50	3	880	0.34%
2020/06/05	1	39.30	1	39.95	40.10	0	859	0.00%
2020/06/04	6	40.88	0	0.00	39.95	6	870	0.69%
2020/06/03	1	41.40	0	0.00	41.50	1	849	0.12%
2020/06/01	1	41.65	1	41.95	42.40	0	826	0.00%
2020/05/29	0	0.00	1	40.00	40.20	-1	776	-0.13%
2020/05/28	2	39.88	0	0.00	39.55	2	765	0.26%
2020/05/27	1	39.50	4	39.78	39.85	-3	755	-0.40%
2020/05/26	2	39.10	1	39.50	39.15	1	745	0.13%
2020/05/22	10	39.98	7	39.46	39.10	3	728	0.41%
2020/05/20	1	39.25	1	39.20	38.55	0	667	0.00%
2020/05/19	7	38.76	5	38.60	38.60	2	648	0.31%
2020/05/18	0	0.00	1	38.60	38.55	-1	638	-0.16%
2020/05/14	2	38.03	4	38.70	38.00	-2	613	-0.33%
2020/05/13	1	38.50	0	0.00	38.80	1	598	0.17%
2020/05/12	3	37.93	3	38.30	38.80	0	586	0.00%
2020/05/11	2	35.95	3	36.55	37.30	-1	530	-0.19%
2020/05/08	3	37.58	0	0.00	37.50	3	507	0.59%
2020/05/05	3	35.95	0	0.00	35.85	3	426	0.70%
2020/05/04	3	35.00	0	0.00	35.20	3	402	0.74%
2020/04/29	0	0.00	1	33.20	33.35	-1	353	-0.28%
2020/04/20	0	0.00	1	31.15	31.35	-1	319	-0.31%
2020/04/16	1	30.05	5	30.31	30.40	-4	309	-1.29%
2020/02/21	0	0.00	6	32.25	32.25	-6	289	-2.07%
2020/02/03	0	0.00	3	30.23	30.40	-3	315	-0.95%
2020/01/31	0	0.00	3	30.82	30.80	-3	318	-0.94%
2020/01/30	1	30.63	0	0.00	30.20	1	317	0.33%
2020/01/20	2	32.80	1	32.80	32.75	1	308	0.32%
2020/01/08	4	31.85	0	0.00	31.80	4	351	1.14%
2020/01/07	2	32.13	0	0.00	32.25	2	352	0.57%
2020/01/02	2	33.05	0	0.00	33.00	2	331	0.60%
2019/12/30	0.4	33.45	0	0.00	33.45	0.4	325	0.14%
2019/11/29	0	0.00	2	32.10	32.25	-2	434	-0.46%
2019/11/20	0	0.00	1	32.20	32.00	-1	428	-0.23%
2019/11/19	1	32.05	0	0.00	32.25	1	426	0.23%
2019/11/07	0	0.00	1	33.75	33.80	-1	408	-0.24%
2019/11/01	1	33.85	0	0.00	33.95	1	405	0.25%
2019/10/31	0	0.00	1	33.75	33.90	-1	409	-0.24%
2019/10/30	1	34.05	0	0.00	34.05	1	402	0.25%
2019/10/18	1	33.30	0	0.00	33.85	1	406	0.25%
2019/09/26	0	0.00	2	32.95	32.70	-2	334	-0.60%
2019/09/25	0	0.00	10	32.85	32.90	-10	322	-3.10%
2019/09/23	0	0.00	1	31.90	31.90	-1	309	-0.32%
2019/09/18	10	32.00	0	0.00	32.00	10	307	3.26%
2019/08/30	0	0.00	1	30.80	30.70	-1	257	-0.39%
2019/08/15	0	0.00	1	30.60	30.65	-1	250	-0.40%
2019/08/13	1	30.65	0	0.00	30.65	1	249	0.40%
2019/07/29	1	31.60	0	0.00	31.80	1	268	0.37%
2019/06/26	1	30.60	0	0.00	30.70	1	232	0.43%
2019/06/11	1	30.40	0	0.00	30.10	1	307	0.33%
2019/05/10	0	0.00	1	30.40	30.30	-1	316	-0.32%
2019/05/06	0	0.00	1	30.30	30.30	-1	316	-0.32%
2019/05/02	2	30.45	0	0.00	30.40	2	314	0.64%
2019/04/30	1	30.20	0	0.00	30.20	1	315	0.32%
2019/04/15	1	31.30	0	0.00	31.45	1	404	0.25%
2019/03/29	0	0.00	5	32.09	31.85	-5	376	-1.33%
2019/03/28	0	0.00	7	31.29	31.20	-7	359	-1.95%
2019/03/27	12	31.56	0	0.00	31.90	12	346	3.47%
2019/03/26	0	0.00	10	29.85	29.85	-10	313	-3.19%
2019/03/19	0	0.00	2	29.25	29.25	-2	299	-0.67%
2019/03/11	0	0.00	1	28.25	28.25	-1	302	-0.33%
2019/03/05	10	28.60	0	0.00	28.70	10	316	3.16%
2019/02/26	1	28.85	0	0.00	28.85	1	314	0.32%
2019/02/22	1	29.25	0	0.00	29.15	1	316	0.32%
2019/02/12	1	27.70	0	0.00	27.65	1	288	0.35%
2019/01/21	0	0.00	1	27.85	28.00	-1	345	-0.29%
2019/01/17	0	0.00	1	27.40	27.50	-1	338	-0.30%
2019/01/09	1	26.50	1	26.80	26.80	0	313	0.00%
2019/01/08	1	26.80	0	0.00	26.45	1	299	0.33%
2019/01/03	0	0.00	5	25.25	25.35	-5	290	-1.72%
2018/12/21	0	0.00	1	24.10	24.20	-1	328	-0.30%
2018/12/20	0	0.00	5	23.98	23.95	-5	328	-1.52%
2018/12/19	5	24.05	1	24.10	24.10	4	327	1.22%
2018/12/18	1	24.25	0	0.00	24.25	1	328	0.30%
2018/12/14	0	0.00	5	24.60	24.80	-5	332	-1.51%
2018/11/29	0	0.00	3	25.82	25.50	-3	373	-0.80%
2018/11/22	0	0.00	1	25.65	25.05	-1	391	-0.26%
2018/11/21	2	25.55	0	0.00	25.40	2	393	0.51%
2018/11/20	0	0.00	6	25.00	25.20	-6	402	-1.49%
2018/11/16	0	0.00	2	24.85	24.65	-2	408	-0.49%
2018/11/09	0	0.00	2	24.48	24.45	-2	437	-0.46%
2018/11/08	2	24.10	0	0.00	24.05	2	447	0.45%
2018/11/07	0	0.00	8	24.05	24.05	-8	462	-1.73%
2018/11/06	9	23.68	0	0.00	23.50	9	487	1.85%
2018/11/05	8	24.58	37	24.56	24.50	-29	491	-5.90%
2018/11/02	19	23.62	21	24.27	23.75	-2	484	-0.41%
2018/11/01	3	23.47	41	23.51	23.40	-38	488	-7.78%
2018/10/31	1	22.80	30	22.81	22.70	-29	489	-5.92%
2018/10/29	4	22.06	1	22.50	22.00	3	493	0.61%
2018/10/26	10	22.15	3	22.52	22.35	7	502	1.39%
2018/10/25	16	22.12	0	0.00	22.10	16	509	3.14%
2018/10/24	8	22.78	0	0.00	22.80	8	515	1.55%
2018/10/23	17	23.02	1	23.30	22.85	16	531	3.01%
2018/10/22	0	0.00	8	23.04	23.20	-8	541	-1.48%
2018/10/19	13	22.73	2	22.85	22.80	11	554	1.98%
2018/10/18	6	23.43	0	0.00	23.35	6	564	1.06%
2018/10/17	1	23.85	13	24.27	23.70	-12	615	-1.95%
2018/10/16	4	23.80	12	23.99	23.70	-8	653	-1.22%
2018/10/15	1	23.05	6	23.25	23.10	-5	681	-0.73%
2018/10/12	15	20.90	21	22.04	22.70	-6	691	-0.87%
2018/10/11	26	22.26	4	22.25	21.90	22	707	3.11%
2018/10/09	11	24.20	0	0.00	24.30	11	706	1.56%
2018/10/08	7	23.98	3	24.60	24.70	4	724	0.55%
2018/10/05	21	25.56	1	25.85	24.70	20	771	2.59%
2018/10/04	11	26.79	0	0.00	26.65	11	780	1.41%
2018/10/03	0	0.00	1	27.35	26.80	-1	816	-0.12%
2018/10/02	2	27.33	0	0.00	27.30	2	844	0.24%
2018/09/21	5	27.15	0	0.00	27.15	5	1,270	0.39%
2018/09/17	0	0.00	1	27.60	27.70	-1	1,950	-0.05%
2018/09/14	0	0.00	1	28.00	27.70	-1	1,984	-0.05%
2018/09/11	2	26.00	0	0.00	26.55	2	2,058	0.10%
2018/09/10	0	0.00	2	27.00	25.45	-2	2,077	-0.10%
2018/09/06	0	0.00	3	28.85	28.75	-3	2,218	-0.14%
2018/08/29	0	0.00	3	30.13	30.05	-3	2,489	-0.12%
2018/08/28	3	29.63	1	29.85	29.50	2	2,515	0.08%
2018/08/24	0	0.00	3	29.00	28.70	-3	2,573	-0.12%
2018/08/22	1	29.55	0	0.00	29.60	1	2,744	0.04%
2018/08/16	1	30.65	1	30.25	30.40	0	3,228	0.00%
2018/08/13	0	0.00	1	30.60	29.30	-1	3,387	-0.03%
2018/08/08	1	34.60	0	0.00	33.90	1	3,751	0.03%
2018/08/02	1	35.20	4	34.55	34.00	-3	4,250	-0.07%
2018/07/31	4	34.34	3	34.77	35.05	1	4,326	0.02%
2018/07/30	3	34.38	4	33.99	34.50	-1	4,424	-0.02%
2018/07/27	4	35.31	5	35.30	35.40	-1	4,471	-0.02%
2018/07/26	10	35.33	1	35.70	34.50	9	4,484	0.20%
2018/07/25	0	0.00	4	35.26	35.10	-4	4,495	-0.09%
2018/07/24	9	35.71	13	35.43	35.30	-4	4,502	-0.09%
2018/07/23	8	34.13	5	33.80	35.75	3	4,496	0.07%
2018/07/20	3	32.30	3	34.40	32.50	0	4,542	0.00%
2018/07/19	10	35.75	0	0.00	35.55	10	4,653	0.21%
2018/07/18	2	37.90	2	37.18	37.25	0	4,822	0.00%
2018/07/17	1	39.60	3	38.02	38.30	-2	4,875	-0.04%
2018/07/16	2	40.58	0	0.00	39.30	2	4,960	0.04%
2018/07/13	6	40.83	10	40.16	41.00	-4	5,025	-0.08%
2018/07/12	0	0.00	2	38.18	39.00	-2	4,989	-0.04%
2018/07/11	7	39.41	1	39.55	38.00	6	5,005	0.12%
2018/07/10	0	0.00	4	40.20	39.00	-4	5,016	-0.08%
2018/07/09	11	40.85	2	41.10	40.00	9	5,035	0.18%
2018/07/06	15	43.26	9	43.06	42.70	6	5,075	0.12%
2018/07/05	0	0.00	1	44.45	44.20	-1	5,081	-0.02%
2018/07/04	6	43.82	0	0.00	42.65	6	4,985	0.12%
2018/07/03	9	45.55	10	45.12	43.95	-1	4,978	-0.02%
2018/07/02	9	45.38	8	45.16	44.35	1	4,947	0.02%
2018/06/29	18	45.93	13	45.78	45.05	5	5,092	0.10%
2018/06/28	21	44.87	6	44.93	45.15	15	5,028	0.30%
2018/06/27	0	0.00	3	41.57	43.85	-3	4,687	-0.06%
2018/06/26	1	39.55	0	0.00	39.90	1	4,603	0.02%
2018/06/25	1	39.10	2	39.88	40.25	-1	4,593	-0.02%
2018/06/22	2	39.65	1	39.95	39.30	1	4,566	0.02%
2018/06/21	0	0.00	5	40.16	39.00	-5	4,530	-0.11%
2018/06/20	8	40.48	2	39.50	39.30	6	4,517	0.13%
2018/06/19	0	0.00	2	42.10	41.55	-2	4,497	-0.04%
2018/06/15	5	41.14	13	41.86	41.75	-8	4,473	-0.18%
2018/06/14	17	42.56	19	43.53	41.40	-2	4,441	-0.05%
2018/06/13	19	42.12	16	42.48	42.10	3	4,331	0.07%
2018/06/12	15	42.17	12	42.39	42.00	3	4,294	0.07%
2018/06/11	3	42.65	1	42.85	41.70	2	4,250	0.05%
2018/06/08	5	41.79	11	42.34	42.65	-6	4,208	-0.14%
2018/06/07	14	42.63	7	43.22	41.90	7	4,187	0.17%
2018/06/06	7	42.47	14	42.87	42.20	-7	4,146	-0.17%
2018/06/05	8	41.89	5	41.29	40.95	3	4,085	0.07%
2018/06/04	11	42.40	4	42.84	42.20	7	4,047	0.17%
2018/06/01	5	41.48	7	41.95	41.50	-2	4,007	-0.05%
2018/05/31	5	42.20	3	43.57	41.50	2	3,973	0.05%
2018/05/30	3	41.90	1	41.60	42.95	2	3,854	0.05%
2018/05/29	1	42.15	2	42.53	42.95	-1	3,792	-0.03%
2018/05/28	6	43.04	8	43.06	43.55	-2	3,659	-0.05%
2018/05/25	1	37.30	4	38.41	39.60	-3	3,442	-0.09%
2018/05/24	5	36.39	5	36.58	36.20	0	3,324	0.00%
2018/05/23	7	36.11	11	36.09	36.40	-4	3,286	-0.12%
2018/05/22	18	37.94	13	38.14	37.60	5	3,232	0.15%
2018/05/21	9	36.51	7	36.54	37.00	2	3,148	0.06%
2018/05/18	5	36.20	15	36.53	35.85	-10	3,080	-0.32%
2018/05/17	3	35.70	2	36.85	35.55	1	2,977	0.03%
2018/05/16	13	40.71	5	40.59	39.50	8	2,875	0.28%
2018/05/15	17	36.56	12	37.32	38.25	5	2,667	0.19%
2018/05/14	9	34.61	11	34.47	34.80	-2	2,447	-0.08%
2018/05/11	3	32.92	11	32.80	32.20	-8	2,327	-0.34%
2018/05/10	12	32.99	1	33.00	33.05	11	2,259	0.49%
2018/05/09	5	32.10	0	0.00	31.60	5	2,144	0.23%
2018/05/08	2	31.98	7	31.85	31.25	-5	2,108	-0.24%
2018/05/07	1	33.00	11	31.14	33.25	-10	2,048	-0.49%
2018/05/04	13	31.34	0	0.00	30.55	13	1,938	0.67%
2018/05/03	1	30.10	0	0.00	29.05	1	1,875	0.05%
2018/04/30	0	0.00	2	30.70	30.65	-2	1,825	-0.11%
2018/04/27	3	31.50	0	0.00	31.10	3	1,805	0.17%
2018/04/26	0	0.00	1	33.15	30.90	-1	1,761	-0.06%
2018/04/25	1	33.30	5	34.93	34.30	-4	1,675	-0.24%
2018/04/24	8	35.13	16	35.67	32.20	-8	1,536	-0.52%
2018/04/20	10	30.60	12	32.10	32.45	-2	1,276	-0.16%
2018/04/19	1	29.65	0	0.00	29.50	1	1,172	0.09%
2018/04/16	11	28.02	0	0.00	27.90	11	1,053	1.04%
2018/04/12	2	29.90	0	0.00	29.70	2	976	0.20%
2018/04/11	0	0.00	25	27.66	29.45	-25	892	-2.80%
2018/04/10	6	26.88	6	27.23	26.80	0	842	0.00%
2018/04/09	8	28.34	11	28.66	27.85	-3	825	-0.36%
2018/04/03	31	29.27	4	29.43	29.05	27	817	3.30%
2018/04/02	7	29.68	3	29.80	30.20	4	796	0.50%
2018/03/31	2	27.05	2	27.35	28.30	0	589	0.00%
2018/03/30	2	27.20	0	0.00	25.75	2	501	0.40%
2018/03/29	0	0.00	5	25.65	25.60	-5	456	-1.10%
2018/03/28	0	0.00	1	24.65	24.55	-1	470	-0.21%
2018/03/19	1	24.30	0	0.00	24.30	1	442	0.23%
2018/03/09	0	0.00	2	23.35	23.20	-2	410	-0.49%
2018/01/16	2	23.00	0	0.00	23.15	2	520	0.38%
2018/01/08	5	24.20	0	0.00	23.85	5	488	1.02%