曜越 (3540)-元大-桃興券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
38.60
漲跌
▼0.10
漲幅
-0.26%
成交量
241張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	38.61	0	0.00	38.60	7	417	1.68%
2024/11/20	11	38.02	0	0.00	38.50	11	412	2.66%
2024/11/19	1	38.95	2	38.75	38.30	-1	411	-0.24%
2024/11/08	1	38.00	1	37.95	37.90	0	408	0.00%
2024/11/07	3	38.90	2	38.75	39.10	1	408	0.24%
2024/10/08	1	39.20	1	38.30	38.20	0	498	0.00%
2024/10/04	0	0.00	1	38.80	38.15	-1	521	-0.19%
2024/09/27	1	37.10	1	37.05	37.20	0	563	0.00%
2024/09/05	0	0.00	1	36.90	35.70	-1	756	-0.13%
2024/09/04	1	36.70	0	0.00	36.50	1	774	0.13%
2024/08/29	1	40.50	0	0.00	40.45	1	1,164	0.09%
2024/08/28	3	40.73	3	40.52	40.30	0	1,220	0.00%
2024/08/27	15	41.47	13	41.39	41.70	2	1,218	0.16%
2024/08/26	1	39.00	1	39.60	40.70	0	1,166	0.00%
2024/08/16	0	0.00	0	36.65	36.60	0	1,363	0.00%
2024/08/05	0	36.00	0	0.00	35.85	0	1,361	0.00%
2024/07/19	1	45.00	0	0.00	43.80	1	1,357	0.07%
2024/07/16	1	46.60	1	45.90	45.85	0	1,354	0.00%
2024/07/10	0	0.00	1	46.85	47.60	-1	1,376	-0.07%
2024/07/09	1	46.55	0	0.00	46.55	1	1,382	0.07%
2024/07/08	1	48.55	1	50.60	48.40	0	1,377	0.00%
2024/07/04	0	0.00	5	48.07	48.10	-5	1,353	-0.37%
2024/07/03	0	0.00	1	48.10	48.45	-1	1,354	-0.07%
2024/07/02	0	0.00	0.2	47.40	47.05	-0.2	1,338	-0.01%
2024/07/01	1	47.55	0	0.00	47.15	1	1,351	0.07%
2024/06/25	1	47.50	0	0.00	47.40	1	1,391	0.07%
2024/06/21	0.2	48.85	7.2	48.33	49.00	-7	1,454	-0.48%
2024/06/20	3	46.92	6	46.94	46.90	-3	1,441	-0.21%
2024/06/17	4	48.40	0	0.00	48.50	4	1,490	0.27%
2024/06/12	0	0.00	1	49.30	49.30	-1	1,607	-0.06%
2024/06/11	2	46.95	2	48.28	47.25	0	1,834	0.00%
2024/06/07	3	48.50	12	48.82	49.05	-9	1,950	-0.46%
2024/06/06	3	51.03	10.1	50.72	50.10	-7.1	2,066	-0.34%
2024/06/05	29	52.34	11.2	54.07	50.70	17.8	2,202	0.81%
2024/06/04	0	0.00	22	53.50	53.50	-22	2,320	-0.95%
2024/06/03	0	0.00	2	48.65	48.65	-2	2,613	-0.08%
2024/05/29	2	44.60	6	44.53	45.25	-4	2,716	-0.15%
2024/05/28	12	45.43	0	0.00	44.95	12	2,732	0.44%
2024/05/27	8	45.53	0	0.00	45.50	8	2,755	0.29%
2024/05/24	0	0.00	3	44.32	44.00	-3	2,737	-0.11%
2024/05/23	1	43.65	0	0.00	43.45	1	2,712	0.04%
2024/05/22	13	45.13	12	44.68	46.00	1	2,698	0.04%
2024/05/21	0	0.00	1	43.50	43.50	-1	2,608	-0.04%
2024/05/17	0	0.00	1	39.70	39.95	-1	2,584	-0.04%
2024/05/08	1	40.80	1	40.75	40.75	0	2,615	0.00%
2024/04/26	1	41.90	5	41.68	41.35	-4	2,627	-0.15%
2024/04/25	1	40.95	1	41.35	41.20	0	2,621	0.00%
2024/04/24	1.1	41.36	0	0.00	41.30	1.1	2,618	0.04%
2024/04/23	1	39.50	0	0.00	39.65	1	2,611	0.04%
2024/04/22	0	0.00	1	40.05	39.30	-1	2,611	-0.04%
2024/04/17	0.1	42.85	0	0.00	42.50	0.1	2,588	0.00%
2024/04/16	0	42.38	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0.1	44.35	0	0.00	43.90	0.1	2,578	0.00%
2024/04/12	0	0.00	1	45.40	45.10	-1	2,570	-0.04%
2024/04/11	0	0.00	2	46.15	45.30	-2	2,563	-0.08%
2024/04/10	0	47.68	0	0.00	47.40	0	2,543	0.00%
2024/04/09	1	46.55	1	46.60	46.60	0	2,539	0.00%
2024/04/08	5	47.40	0	0.00	47.45	5	2,530	0.20%
2024/04/03	5	47.15	0	0.00	47.00	5	2,530	0.20%
2024/04/02	10	48.60	0	0.00	48.35	10	2,516	0.40%
2024/04/01	1	48.85	4	49.63	49.55	-3	2,504	-0.12%
2024/03/28	0	49.73	0	0.00	48.80	0	2,570	0.00%
2024/03/27	1.2	50.53	8	50.30	50.40	-6.8	2,595	-0.26%
2024/03/26	6	51.05	4	51.35	51.00	2	2,608	0.08%
2024/03/22	0.3	49.90	0	0.00	49.40	0.3	2,543	0.01%
2024/03/20	1.2	51.03	3	51.83	50.00	-1.8	2,513	-0.07%
2024/03/19	5	52.50	0	0.00	51.80	5	2,522	0.20%
2024/03/18	2	52.55	2	52.80	52.40	0	2,569	0.00%
2024/03/15	5	54.36	0	0.00	54.20	5	2,526	0.20%
2024/03/14	25	57.76	21	57.94	56.80	4	2,450	0.16%
2024/03/13	6	54.80	0	0.00	55.00	6	2,189	0.27%
2024/03/12	29	55.13	31	56.79	56.20	-2	2,096	-0.10%
2024/03/11	6	54.95	4	56.18	54.50	2	2,003	0.10%
2024/03/08	15	55.89	12.3	58.00	53.90	2.7	1,815	0.15%
2024/03/07	14.3	54.98	13	55.88	56.80	1.3	1,475	0.09%
2024/03/06	1	48.25	2.2	50.17	51.70	-1.2	1,164	-0.10%
2024/03/05	0.2	46.35	0	0.00	47.00	0.2	1,055	0.02%
2024/03/04	1	45.90	2	45.98	46.30	-1	1,020	-0.10%
2024/03/01	2	46.23	8	45.60	46.25	-6	1,009	-0.59%
2024/02/29	2	46.03	4	45.41	45.90	-2	982	-0.20%
2024/02/27	0	0.00	15	43.65	42.40	-15	924	-1.62%
2024/02/26	0	0.00	6	42.93	43.00	-6	922	-0.65%
2024/02/23	2	43.70	18	44.16	42.55	-16	922	-1.74%
2024/02/22	0	0.00	5	44.40	43.90	-5	917	-0.55%
2024/02/21	0	0.00	2	44.20	44.00	-2	914	-0.22%
2024/02/20	0	44.05	0	0.00	44.00	0	914	0.00%
2024/02/19	0	0.00	3	44.70	44.70	-3	914	-0.33%
2024/02/16	0	0.00	10	44.50	44.80	-10	907	-1.10%
2024/02/15	0	0.00	4	43.78	43.80	-4	894	-0.45%
2024/02/05	13.1	42.99	0	0.00	42.55	13.1	889	1.47%
2024/02/02	0	0.00	12	43.80	43.55	-12	888	-1.35%
2024/02/01	0.1	42.45	0	0.00	42.75	0.1	876	0.01%
2024/01/24	1	43.15	0	0.00	43.10	1	861	0.12%
2024/01/23	52	43.54	0	0.00	43.45	52	862	6.03%
2024/01/16	0	0.00	1	42.25	41.90	-1	846	-0.12%
2024/01/15	1	42.85	1	42.95	42.80	0	844	0.00%
2024/01/08	2	43.95	0	0.00	43.30	2	839	0.24%
2024/01/02	0	0.00	1	45.15	45.35	-1	835	-0.12%
2023/12/29	1	44.85	0	0.00	44.80	1	832	0.12%
2023/12/27	3	45.60	0	0.00	45.50	3	828	0.36%
2023/12/26	0	0.00	1	45.85	45.55	-1	829	-0.12%
2023/12/25	5	48.00	6	46.55	46.30	-1	818	-0.12%
2023/12/22	1	47.85	0	0.00	47.45	1	745	0.13%
2023/12/21	1	47.10	1	46.95	46.55	0	698	0.00%
2023/12/14	15	47.76	11	46.43	46.20	4	631	0.64%
2023/12/13	1	45.80	0	0.00	46.75	1	589	0.17%
2023/12/12	0	0.00	0	44.85	44.10	0	522	0.00%
2023/12/08	1	45.30	0	0.00	45.00	1	512	0.20%
2023/12/07	1	44.52	0	0.00	44.55	1	504	0.20%
2023/12/06	1	47.50	6	47.08	47.50	-5	472	-1.06%
2023/12/04	0	0.00	1	45.65	44.70	-1	404	-0.25%
2023/12/01	2	43.88	1	43.50	44.70	1	369	0.27%
2023/11/30	3	43.00	1	43.10	42.55	2	343	0.58%
2023/11/08	0	0.00	2	39.60	40.15	-2	340	-0.59%
2023/10/25	1	39.70	1	39.90	39.65	0	526	0.00%
2023/10/23	2	37.20	0	0.00	37.10	2	618	0.32%
2023/10/18	1	38.20	0	0.00	38.20	1	815	0.12%
2023/10/03	5	42.15	5	41.72	41.10	0	1,662	0.00%
2023/09/15	1	40.80	0	0.00	41.00	1	1,839	0.05%
2023/09/08	1	39.85	0	39.85	39.85	1	1,873	0.05%
2023/08/16	0	0.00	1	44.65	44.75	-1	2,792	-0.04%
2023/08/15	1	43.85	0	0.00	44.05	1	2,817	0.04%
2023/08/02	2	47.25	2	47.23	45.95	0	3,204	0.00%
2023/08/01	1	50.00	0	0.00	48.90	1	3,193	0.03%
2023/07/31	1	51.00	0	0.00	50.80	1	3,177	0.03%
2023/07/28	1	51.00	0	0.00	52.10	1	3,157	0.03%
2023/07/27	1	52.00	0	0.00	52.10	1	3,148	0.03%
2023/07/26	8	53.81	0	0.00	52.10	8	3,145	0.25%
2023/07/25	0	0.00	5	57.50	57.10	-5	3,089	-0.16%
2023/07/24	1	57.10	0	0.00	54.40	1	3,003	0.03%
2023/07/21	2	53.90	0	0.00	53.80	2	2,941	0.07%
2023/07/19	1	53.00	1	54.00	52.00	0	2,891	0.00%
2023/07/18	5	55.86	6	56.53	54.60	-1	2,873	-0.03%
2023/07/17	28	59.73	19	60.53	59.60	9	2,784	0.32%
2023/07/14	2	55.50	3	57.17	59.10	-1	2,507	-0.04%
2023/07/13	4	52.75	18	54.31	53.80	-14	2,407	-0.58%
2023/07/12	6	52.97	0	0.00	51.50	6	2,362	0.25%
2023/07/11	14	53.89	3	53.43	54.30	11	2,340	0.47%
2023/07/10	0	0.00	1	52.00	51.40	-1	2,324	-0.04%
2023/07/07	2	52.00	0	0.00	52.10	2	2,361	0.08%
2023/07/05	0	0.00	1	53.50	53.50	-1	2,401	-0.04%
2023/07/04	1	53.10	0	0.00	52.80	1	2,384	0.04%
2023/06/30	1	49.55	0	0.00	49.55	1	2,459	0.04%
2023/06/20	1	48.00	0	0.00	47.25	1	2,496	0.04%
2023/06/16	1	48.40	0	0.00	48.35	1	2,484	0.04%
2023/06/13	0	0.00	2	49.03	49.50	-2	2,448	-0.08%
2023/06/12	1	49.70	0	0.00	49.20	1	2,427	0.04%
2023/06/07	1	52.40	0	0.00	52.30	1	2,285	0.04%
2023/05/30	0	0.00	17	51.11	50.80	-17	2,142	-0.79%
2023/05/29	25	53.60	12	53.83	53.00	13	2,098	0.62%
2023/05/26	0	0.00	4	51.10	52.70	-4	1,994	-0.20%
2023/05/25	2	49.48	3	49.80	48.10	-1	1,847	-0.05%
2023/05/24	1	48.20	1	48.55	48.30	0	1,784	0.00%
2023/05/23	9	47.78	1	47.70	47.70	8	1,754	0.46%
2023/05/18	0	0.00	3	46.05	45.65	-3	1,625	-0.18%
2023/05/17	0	0.00	1	45.25	44.80	-1	1,668	-0.06%
2023/05/16	16.2	45.09	15	44.40	44.10	1.2	1,639	0.07%
2023/05/15	4	43.69	2	43.80	44.50	2	1,486	0.13%
2023/05/12	0	0.00	7	43.06	43.75	-7	1,432	-0.49%
2023/05/11	2	40.70	0	0.00	39.80	2	1,324	0.15%
2023/05/10	0	0.00	1	39.95	41.55	-1	1,309	-0.08%
2023/05/09	1	42.00	0	0.00	41.85	1	1,288	0.08%
2023/05/08	1	41.40	0	0.00	41.80	1	1,257	0.08%
2023/05/05	2	40.30	0	0.00	39.90	2	1,233	0.16%
2023/05/03	0	40.70	0	0.00	40.80	0	1,214	0.00%
2023/05/02	0	0.00	2	42.00	42.15	-2	1,201	-0.17%
2023/04/26	2	38.00	0	0.00	38.75	2	1,155	0.17%
2023/04/25	0	0.00	3	38.60	38.90	-3	1,144	-0.26%
2023/04/20	2	41.60	0	0.00	41.40	2	1,090	0.18%
2023/04/19	1	43.60	0	0.00	43.95	1	1,053	0.09%
2023/04/14	1	42.60	0	0.00	42.50	1	962	0.10%
2023/04/13	0	0.00	2	42.05	41.70	-2	928	-0.22%
2023/04/12	1	41.60	2	41.80	40.95	-1	861	-0.12%
2023/04/11	0	0.00	4	40.83	41.50	-4	815	-0.49%
2023/04/07	2	37.93	0	0.00	37.80	2	738	0.27%
2023/04/06	4	38.38	1	38.80	38.30	3	725	0.41%
2023/03/31	9.6	38.19	10	37.11	38.00	-0.4	693	-0.06%
2023/03/30	1	36.70	5	36.59	37.65	-4	564	-0.71%
2023/03/27	0	35.50	0	0.00	35.80	0	503	0.00%
2023/03/17	1	32.60	0	0.00	31.70	1	526	0.19%
2023/03/14	0	0.00	4	33.90	34.05	-4	558	-0.72%
2023/03/10	0	0.00	1	34.60	34.30	-1	555	-0.18%
2023/03/09	0	0.00	1	35.95	35.35	-1	547	-0.18%
2023/03/08	2	35.15	0	0.00	35.35	2	532	0.38%
2023/03/07	0	34.65	0	0.00	35.10	0	526	0.00%
2023/03/06	0	0.00	1	34.35	34.60	-1	517	-0.19%
2023/03/01	0	33.90	0	0.00	33.60	0	495	0.00%
2023/02/24	2	36.08	8	34.34	33.85	-6	487	-1.23%
2023/02/17	1	34.30	0	0.00	35.00	1	380	0.26%
2023/02/16	3.3	33.79	3	34.20	34.20	0.3	365	0.09%
2023/02/15	11	34.21	4	34.95	34.20	7	337	2.08%
2023/02/09	0	28.90	0	0.00	28.65	0	221	0.00%
2023/01/10	0	27.98	0	0.00	28.20	0	188	0.00%
2023/01/03	0	0.00	8	28.09	27.90	-8	189	-4.22%
2022/12/28	1	26.85	0	0.00	26.80	1	185	0.54%
2022/12/23	2	27.03	0	0.00	27.00	2	182	1.10%
2022/12/21	0.4	27.41	0	0.00	26.70	0.4	182	0.19%
2022/12/20	3	27.30	0	0.00	26.45	3	181	1.65%
2022/12/19	2	29.20	2	28.20	28.00	0	178	0.00%
2022/12/16	1	28.75	0	0.00	28.50	1	173	0.58%
2022/12/15	1	29.85	0	0.00	29.85	1	161	0.62%
2022/12/09	0	0.00	3	27.35	27.35	-3	119	-2.51%
2022/12/08	0	0.00	2	26.50	26.35	-2	111	-1.79%
2022/12/07	1	26.65	0	0.00	26.65	1	110	0.90%
2022/12/06	7	27.38	3	27.20	27.25	4	105	3.80%
2022/10/03	0	23.00	0	0.00	22.40	0	129	0.00%
2022/09/30	0	22.95	0	0.00	22.40	0	131	0.00%
2022/08/22	1	27.10	0	0.00	27.20	1	205	0.49%
2022/07/25	0	0.00	1	26.20	26.15	-1	190	-0.53%
2022/07/21	1	26.90	1	26.25	26.25	0	189	0.00%
2022/07/20	1	26.15	0	0.00	26.30	1	189	0.53%
2022/06/07	1	30.80	0.1	30.55	30.70	0.9	168	0.53%
2022/06/02	0	0.00	1	29.30	29.30	-1	140	-0.71%
2022/05/13	0	0.00	1	26.00	25.95	-1	150	-0.66%
2022/05/04	0	0.00	0	30.40	30.40	0	147	0.00%
2022/05/03	0	0.00	1	30.20	30.35	-1	149	-0.67%
2022/04/25	1	30.50	0	0.00	30.25	1	148	0.67%
2022/04/18	3	33.27	0	0.00	32.50	3	160	1.87%
2022/04/13	0	35.30	0	0.00	35.30	0	168	0.00%
2022/04/11	1	36.35	0	0.00	36.05	1	186	0.54%
2022/04/08	0	0.00	1	37.50	37.35	-1	190	-0.52%
2022/04/07	0	0.00	4	37.40	36.95	-4	193	-2.07%
2022/03/25	1	36.40	0	0.00	36.00	1	271	0.37%
2022/03/17	0	0.00	0.1	34.75	34.70	-0.1	303	-0.03%
2022/03/16	1	34.50	0.2	34.63	34.25	0.8	302	0.26%
2022/03/15	0	35.20	0.4	34.90	34.80	-0.4	304	-0.13%
2022/03/14	2	36.18	0	0.00	36.10	2	303	0.66%
2022/03/11	1	36.60	0	0.00	36.70	1	302	0.33%
2022/03/07	2	37.35	0	0.00	37.25	2	301	0.66%
2022/02/24	0.1	39.26	0	0.00	38.70	0.1	312	0.03%
2022/02/18	0	0.00	5	39.96	40.25	-5	319	-1.57%
2022/02/16	0.1	39.80	0	0.00	39.55	0.1	323	0.03%
2022/02/07	0	0.00	1	39.25	39.50	-1	339	-0.29%
2022/01/19	5	39.50	0	0.00	39.55	5	354	1.41%
2022/01/12	0	0.00	1	40.60	40.90	-1	351	-0.28%
2022/01/11	0	0.00	1	41.25	40.55	-1	356	-0.28%
2022/01/07	1	42.60	0	0.00	42.40	1	351	0.28%
2022/01/05	3	44.32	3	44.05	44.05	0	347	0.00%
2022/01/04	1	42.80	1	42.80	42.90	0	334	0.00%
2022/01/03	2	42.93	2	42.50	42.50	0	332	0.00%
2021/12/29	2	44.23	3	43.63	43.70	-1	328	-0.30%
2021/12/28	5	45.40	5	44.51	44.20	0	328	0.00%
2021/12/27	3	44.10	3.2	44.66	44.70	-0.2	309	-0.06%
2021/12/24	0	0.00	1	42.10	42.70	-1	280	-0.36%
2021/12/20	1	40.05	0	0.00	40.00	1	272	0.37%
2021/12/17	0	0.00	1	40.55	40.60	-1	274	-0.36%
2021/12/16	1	41.65	0	0.00	42.00	1	271	0.37%
2021/12/14	0	0.00	1	39.05	39.00	-1	277	-0.36%
2021/12/09	0	0.00	1	39.95	39.60	-1	284	-0.35%
2021/11/26	1	39.10	0	0.00	39.00	1	301	0.33%
2021/11/25	4	40.31	0	0.00	40.05	4	303	1.32%
2021/11/24	0	0.00	1	40.95	40.60	-1	304	-0.33%
2021/11/12	1	40.40	0	0.00	40.30	1	304	0.33%
2021/11/02	1	41.20	0	0.00	41.10	1	333	0.30%
2021/11/01	0	0.00	2	42.40	42.40	-2	329	-0.61%
2021/10/25	1	39.80	1	39.30	39.70	0	331	0.00%
2021/10/19	0	0.00	8	40.20	39.75	-8	348	-2.30%
2021/10/13	3	37.50	0	0.00	37.10	3	358	0.84%
2021/09/29	2	43.13	0	0.00	42.55	2	441	0.45%
2021/09/22	4	44.68	0	0.00	44.75	4	455	0.88%
2021/09/17	0	0.00	15	55.18	55.60	-15	445	-3.36%
2021/09/14	2	54.80	0	0.00	54.50	2	445	0.45%
2021/09/13	12	53.93	0	0.00	54.80	12	452	2.65%
2021/09/08	3	52.83	0	0.00	52.20	3	463	0.65%
2021/09/06	0	0.00	1	54.80	54.20	-1	472	-0.21%
2021/08/16	1	49.00	0	0.00	49.25	1	568	0.18%
2021/08/10	1	55.90	0	0.00	55.50	1	622	0.16%
2021/08/03	0	0.00	1	57.70	58.00	-1	739	-0.14%
2021/08/02	1	56.10	0	0.00	56.60	1	756	0.13%
2021/07/27	0	0.00	1	59.70	59.30	-1	856	-0.12%
2021/07/23	1	58.60	0	0.00	59.00	1	875	0.11%
2021/07/20	1	59.80	0	0.00	59.60	1	889	0.11%
2021/07/13	1	61.00	1	60.50	60.50	0	968	0.00%
2021/07/07	0	0.00	0	67.20	66.30	0	1,080	0.00%
2021/07/06	0	0.00	0	68.00	67.30	0	1,111	0.00%
2021/06/30	0	0.00	4	67.95	67.50	-4	1,354	-0.30%
2021/06/25	2	67.80	0	0.00	66.90	2	1,485	0.13%
2021/06/22	0	0.00	0	67.60	66.00	0	1,641	0.00%
2021/06/18	1	68.90	0	0.00	68.30	1	1,663	0.06%
2021/06/15	0	0.00	0.5	68.10	68.00	-0.5	1,760	-0.03%
2021/06/11	0	0.00	0.5	69.50	68.40	-0.5	1,819	-0.03%
2021/06/03	0	0.00	1	72.00	71.80	-1	2,083	-0.05%
2021/05/27	1	70.00	0	0.00	70.70	1	2,648	0.04%
2021/05/26	0	0.00	0	71.00	70.80	0	2,855	0.00%
2021/05/25	0	71.40	0	0.00	70.80	0	3,128	0.00%
2021/05/21	1	68.60	0	0.00	68.10	1	3,723	0.03%
2021/05/20	0	0.00	1	66.80	66.70	-1	3,896	-0.03%
2021/05/18	1	64.00	3	64.03	64.20	-2	4,009	-0.05%
2021/05/17	1	61.30	1	60.00	58.40	0	4,021	0.00%
2021/05/14	2	65.20	0	0.00	64.50	2	4,047	0.05%
2021/05/13	1	64.80	1	65.20	65.70	0	4,083	0.00%
2021/05/11	1	71.80	0	0.00	70.40	1	4,158	0.02%
2021/05/05	0	0.00	2	73.00	71.70	-2	4,110	-0.05%
2021/05/04	0	0.00	4	69.35	68.00	-4	4,078	-0.10%
2021/04/29	0	0.00	1	75.00	74.70	-1	4,059	-0.02%
2021/04/23	1	74.10	1	74.80	75.00	0	4,103	0.00%
2021/04/22	0	0.00	4	75.25	74.20	-4	4,128	-0.10%
2021/04/21	1	76.90	0	0.00	76.60	1	4,119	0.02%
2021/04/19	1	76.90	0	0.00	76.60	1	4,132	0.02%
2021/04/16	2	78.30	0	0.00	78.10	2	4,107	0.05%
2021/04/15	0	0.00	1	78.60	78.60	-1	4,096	-0.02%
2021/04/14	2	77.45	5	77.38	77.40	-3	4,085	-0.07%
2021/04/13	3	77.33	0	0.00	76.10	3	4,044	0.07%
2021/04/12	1	81.10	1	80.80	80.50	0	3,986	0.00%
2021/04/09	15	82.51	24.1	82.37	81.50	-9.1	3,960	-0.23%
2021/04/08	10	79.61	7	81.64	82.90	3	3,886	0.08%
2021/04/07	0	0.00	1	79.30	79.20	-1	3,793	-0.03%
2021/04/06	7	78.89	0	0.00	79.20	7	3,777	0.19%
2021/04/01	2	79.65	2	79.80	79.00	0	3,740	0.00%
2021/03/31	1	78.60	1	79.00	79.80	0	3,709	0.00%
2021/03/29	3	79.13	2	79.05	79.30	1	3,661	0.03%
2021/03/26	4	78.68	4	78.90	79.10	0	3,640	0.00%
2021/03/25	3	75.80	0	0.00	75.90	3	3,592	0.08%
2021/03/22	0	0.00	1	77.00	76.20	-1	3,569	-0.03%
2021/03/19	1	78.20	3	78.37	78.00	-2	3,543	-0.06%
2021/03/18	1	78.60	0	0.00	78.90	1	3,524	0.03%
2021/03/17	1	78.10	3	79.23	78.10	-2	3,510	-0.06%
2021/03/16	5	78.72	3	78.17	77.70	2	3,461	0.06%
2021/03/15	0.1	78.00	0	0.00	78.30	0.1	3,422	0.00%
2021/03/12	1	76.20	2	76.10	76.30	-1	3,387	-0.03%
2021/03/11	3	75.13	5	75.62	76.80	-2	3,371	-0.06%
2021/03/10	1	74.20	1	72.80	72.80	0	3,312	0.00%
2021/03/09	1	74.00	0	0.00	73.60	1	3,295	0.03%
2021/03/08	1	73.60	2	74.00	73.30	-1	3,268	-0.03%
2021/03/05	2	77.95	0	0.00	76.00	2	3,222	0.06%
2021/03/03	2	77.95	1	82.00	78.00	1	3,134	0.03%
2021/03/02	2	81.50	6	82.88	81.00	-4	2,954	-0.14%
2021/02/26	7	81.89	12	82.81	84.00	-5	2,840	-0.18%
2021/02/25	3	84.67	8	82.40	80.50	-5	2,799	-0.18%
2021/02/24	15	81.53	4	82.25	81.90	11	2,573	0.43%
2021/02/23	17	76.04	12	78.46	79.00	5	2,292	0.22%
2021/02/22	16	73.43	16	74.13	75.30	0	2,030	0.00%
2021/02/19	0	0.00	6	66.40	68.50	-6	1,867	-0.32%
2021/02/18	1	67.00	0	0.00	66.50	1	1,846	0.05%
2021/02/05	5	64.80	0	0.00	64.80	5	1,811	0.28%
2021/02/04	0	0.00	1	65.40	64.80	-1	1,925	-0.05%
2021/02/03	0	0.00	1	63.90	64.30	-1	1,898	-0.05%
2021/02/02	0	0.00	3	59.93	61.90	-3	1,860	-0.16%
2021/02/01	2	56.55	0	0.00	56.30	2	1,843	0.11%
2021/01/26	1	62.10	0	0.00	61.00	1	1,879	0.05%
2021/01/21	0	0.00	1	60.70	60.50	-1	1,909	-0.05%
2021/01/18	1	64.10	1	65.10	65.10	0	1,920	0.00%
2021/01/14	2	64.15	2	63.90	63.50	0	1,930	0.00%
2021/01/13	0	0.00	5	62.66	63.00	-5	1,943	-0.26%
2021/01/12	1	61.50	1	61.20	61.20	0	1,959	0.00%
2021/01/06	3	63.03	1	63.30	63.40	2	2,420	0.08%
2021/01/05	1	63.60	4	64.20	64.50	-3	2,459	-0.12%
2021/01/04	0	0.00	2	62.70	62.30	-2	2,473	-0.08%
2020/12/31	1	61.50	0	0.00	61.30	1	2,514	0.04%
2020/12/30	1	62.00	2	62.40	61.80	-1	2,539	-0.04%
2020/12/29	1	61.50	0	0.00	61.10	1	2,613	0.04%
2020/12/24	0	0.00	2	62.05	62.50	-2	2,813	-0.07%
2020/12/22	0	0.00	2	61.00	59.20	-2	2,957	-0.07%
2020/12/21	5	59.78	4	60.65	59.80	1	3,079	0.03%
2020/12/18	1	64.00	0	0.00	63.50	1	3,082	0.03%
2020/12/16	0	0.00	2	65.90	65.70	-2	3,215	-0.06%
2020/12/15	1	66.30	1	66.40	65.30	0	3,315	0.00%
2020/12/14	1	67.20	2	66.70	67.40	-1	3,365	-0.03%
2020/12/11	3	66.77	0	0.00	65.50	3	3,473	0.09%
2020/12/08	0	0.00	1	67.60	68.00	-1	4,012	-0.02%
2020/12/07	2	67.15	0	0.00	67.00	2	4,135	0.05%
2020/12/03	5	68.62	1	68.90	67.70	4	4,407	0.09%
2020/12/02	1	68.10	1	68.10	67.90	0	4,527	0.00%
2020/12/01	1	68.80	0	68.90	68.70	1	4,590	0.02%
2020/11/30	0	0.00	1	70.80	69.60	-1	4,681	-0.02%
2020/11/27	0	0.00	3	71.23	71.00	-3	4,825	-0.06%
2020/11/26	2	71.05	6	71.22	71.50	-4	4,969	-0.08%
2020/11/24	10	74.30	7	74.57	73.20	3	5,206	0.06%
2020/11/23	2	71.15	5	70.76	70.90	-3	5,312	-0.06%
2020/11/20	1	70.20	2	70.10	70.00	-1	5,590	-0.02%
2020/11/19	2	69.75	1	70.70	68.90	1	5,936	0.02%
2020/11/18	0	0.00	2	68.10	68.70	-2	6,386	-0.03%
2020/11/17	1	68.60	1	69.00	67.50	0	6,653	0.00%
2020/11/16	0	0.00	2	69.80	69.30	-2	7,043	-0.03%
2020/11/13	6	69.45	7	70.09	70.40	-1	7,535	-0.01%
2020/11/12	12	69.70	6	70.23	69.00	6	7,785	0.08%
2020/11/11	1	66.40	0	0.00	66.10	1	7,722	0.01%
2020/11/10	0	0.00	1	67.80	67.20	-1	7,811	-0.01%
2020/11/09	1	69.10	0	0.00	70.60	1	7,951	0.01%
2020/11/06	1	69.00	0	0.00	68.70	1	8,034	0.01%
2020/11/05	1	67.60	0	0.00	68.10	1	8,123	0.01%
2020/11/04	2	66.75	3	68.10	68.20	-1	8,245	-0.01%
2020/10/28	2	68.50	2	67.40	67.00	0	9,023	0.00%
2020/10/27	2	68.25	4	68.68	68.00	-2	9,062	-0.02%
2020/10/26	0	0.00	1	68.80	68.80	-1	9,098	-0.01%
2020/10/23	0	0.00	1	70.10	69.80	-1	9,188	-0.01%
2020/10/22	1	69.80	1	68.60	68.60	0	9,238	0.00%
2020/10/20	0	0.00	1	71.20	70.60	-1	9,362	-0.01%
2020/10/19	2	70.65	4	70.35	70.70	-2	9,413	-0.02%
2020/10/16	2	74.45	3	71.80	72.00	-1	9,455	-0.01%
2020/10/15	7	77.16	6	76.62	74.30	1	9,824	0.01%
2020/10/14	13	75.30	4	76.58	76.70	9	10,015	0.09%
2020/10/13	3	71.07	4	70.63	71.80	-1	10,142	-0.01%
2020/10/12	3	72.10	6	71.78	70.80	-3	10,283	-0.03%
2020/10/08	0	0.00	4	73.58	72.50	-4	10,584	-0.04%
2020/10/07	1	72.90	0	0.00	72.80	1	10,763	0.01%
2020/10/06	3	72.70	8	73.85	72.80	-5	10,847	-0.05%
2020/10/05	8	72.91	1	74.10	73.10	7	10,807	0.06%
2020/09/30	1	70.00	1	72.00	72.30	0	10,736	0.00%
2020/09/29	5	71.44	0	0.00	70.90	5	10,703	0.05%
2020/09/28	0	0.00	1	71.40	71.00	-1	10,767	-0.01%
2020/09/25	0	0.00	4	66.00	66.70	-4	10,860	-0.04%
2020/09/24	7	71.97	9	71.77	69.50	-2	10,936	-0.02%
2020/09/23	2	71.30	1	70.50	70.50	1	10,934	0.01%
2020/09/22	1	71.00	2	71.45	71.10	-1	10,928	-0.01%
2020/09/21	0	0.00	1	72.20	70.70	-1	10,895	-0.01%
2020/09/18	4	72.70	3	72.90	72.90	1	10,873	0.01%
2020/09/17	1	71.60	0	0.00	70.80	1	10,811	0.01%
2020/09/16	10	72.06	10	71.48	71.30	0	10,866	0.00%
2020/09/15	3	71.33	4	71.85	71.30	-1	10,937	-0.01%
2020/09/14	11	65.01	11	65.93	69.60	0	10,773	0.00%
2020/09/11	4	64.45	8	66.90	63.30	-4	10,731	-0.04%
2020/09/10	11	70.97	12	69.05	69.00	-1	10,661	-0.01%
2020/09/09	6	70.18	2	70.10	72.30	4	10,650	0.04%
2020/09/08	19	72.41	35	71.73	70.30	-16	10,730	-0.15%
2020/09/07	7	79.61	2	75.55	71.90	5	10,751	0.05%
2020/09/04	4	79.68	0	0.00	79.80	4	10,764	0.04%
2020/09/03	0	0.00	1	83.50	82.00	-1	10,793	-0.01%
2020/09/02	0	0.00	1	83.20	82.00	-1	10,715	-0.01%
2020/09/01	10	80.49	5	80.10	80.10	5	10,636	0.05%
2020/08/31	10	83.59	2	84.20	82.70	8	10,516	0.08%
2020/08/28	8	87.70	2	87.30	87.20	6	10,330	0.06%
2020/08/27	5	89.48	5	87.70	87.20	0	10,220	0.00%
2020/08/26	4	84.83	2	86.05	86.50	2	9,949	0.02%
2020/08/25	18	85.83	19	85.44	83.30	-1	9,636	-0.01%
2020/08/24	11	85.05	10	85.06	85.00	1	9,254	0.01%
2020/08/21	7	78.41	11	79.02	80.00	-4	8,770	-0.05%
2020/08/20	22	76.52	13	76.59	72.80	9	8,513	0.11%
2020/08/19	19	78.20	15	77.50	75.40	4	8,082	0.05%
2020/08/18	2	74.15	5	73.08	75.40	-3	7,552	-0.04%
2020/08/17	5	69.06	7	68.76	68.60	-2	7,255	-0.03%
2020/08/14	17	66.73	10	66.20	67.00	7	7,151	0.10%
2020/08/13	19	70.35	22	71.30	68.40	-3	7,037	-0.04%
2020/08/12	9	67.09	11	67.66	70.00	-2	6,849	-0.03%
2020/08/11	3	68.77	3	67.70	67.50	0	6,738	0.00%
2020/08/10	4	67.68	2	67.20	66.90	2	6,626	0.03%
2020/08/07	2	71.65	2	70.40	70.10	0	6,494	0.00%
2020/08/06	8	68.79	4	69.43	68.00	4	6,281	0.06%
2020/08/05	2	68.80	4	67.23	66.00	-2	6,025	-0.03%
2020/08/04	4	68.45	3	67.33	71.30	1	5,813	0.02%
2020/08/03	0	0.00	1	64.50	64.90	-1	5,675	-0.02%
2020/07/31	3	62.37	1	63.00	63.20	2	5,613	0.04%
2020/07/30	1	59.60	0	0.00	61.50	1	5,552	0.02%
2020/07/28	0	0.00	1	59.60	56.00	-1	5,380	-0.02%
2020/07/27	2	60.15	0	0.00	60.50	2	5,309	0.04%
2020/07/23	1	62.20	0	0.00	64.40	1	5,116	0.02%
2020/07/21	13	60.12	12	63.49	63.60	1	4,909	0.02%
2020/07/20	0	0.00	2	57.50	57.90	-2	4,475	-0.04%
2020/07/17	3	56.90	2	57.10	57.30	1	4,095	0.02%
2020/07/16	0	0.00	22	51.90	52.10	-22	3,794	-0.58%
2020/07/15	3	46.65	2	46.00	47.40	1	3,590	0.03%
2020/07/14	0	0.00	2	44.05	43.10	-2	3,247	-0.06%
2020/07/13	2	42.88	2	44.00	44.00	0	3,011	0.00%
2020/07/10	0	0.00	3	40.80	40.00	-3	2,895	-0.10%
2020/07/09	4	40.33	0	0.00	40.25	4	2,853	0.14%
2020/07/07	0	0.00	7	40.63	41.00	-7	2,760	-0.25%
2020/07/06	28	46.29	8	45.21	43.40	20	2,638	0.76%
2020/07/03	2	43.98	14	42.10	44.90	-12	2,451	-0.49%
2020/07/02	5	41.60	0	0.00	41.60	5	2,291	0.22%
2020/07/01	0	0.00	2	39.60	39.55	-2	2,145	-0.09%
2020/06/30	1	38.30	2	39.00	38.00	-1	2,089	-0.05%
2020/06/29	7	38.87	0	0.00	38.90	7	2,027	0.35%
2020/06/24	3	38.77	1	38.80	38.95	2	1,985	0.10%
2020/06/23	22	39.57	26	40.15	38.60	-4	1,940	-0.21%
2020/06/22	10	40.21	12	40.49	41.00	-2	1,820	-0.11%
2020/06/19	2	36.85	6	36.54	37.30	-4	1,628	-0.25%
2020/06/18	20	36.88	13	36.74	36.15	7	1,508	0.46%
2020/06/17	2	36.73	2	36.85	36.25	0	1,393	0.00%
2020/06/16	7	36.23	8	36.53	36.90	-1	1,316	-0.08%
2020/06/15	14	36.30	6	36.70	37.25	8	1,193	0.67%
2020/06/12	7	34.39	23	34.73	35.40	-16	995	-1.61%
2020/06/11	18	32.38	1	32.65	32.50	17	781	2.18%
2020/06/05	0	0.00	1	27.85	27.90	-1	394	-0.25%
2020/06/04	0	0.00	1	25.90	26.50	-1	353	-0.28%
2020/06/03	1	25.40	0	0.00	25.30	1	327	0.31%
2020/05/29	0	0.00	1	22.65	23.20	-1	275	-0.36%
2020/05/28	1	22.20	0	0.00	22.50	1	271	0.37%
2020/05/27	0	0.00	1	23.25	22.70	-1	263	-0.38%
2020/04/29	0	0.00	2	20.10	20.10	-2	253	-0.79%
2020/04/24	1	19.15	0	0.00	19.10	1	257	0.39%
2020/04/23	2	18.78	0	0.00	18.80	2	255	0.78%
2020/02/12	0	0.00	1	25.05	24.90	-1	208	-0.48%
2019/12/26	1	25.00	1	25.50	25.60	0	250	0.00%
2019/12/23	1	24.80	0	0.00	24.80	1	247	0.40%
2019/11/08	0	0.00	1	27.10	26.90	-1	343	-0.29%
2019/10/03	1	27.80	0	0.00	27.80	1	572	0.17%
2019/09/24	0	0.00	2	28.85	28.40	-2	587	-0.34%
2019/09/12	1	28.50	5	28.48	28.45	-4	596	-0.67%
2019/09/06	0	0.00	2	29.35	29.15	-2	599	-0.33%
2019/09/04	0	0.00	1	29.95	29.75	-1	592	-0.17%
2019/09/03	5	29.10	0	0.00	29.00	5	581	0.86%
2019/08/30	1	29.00	0	0.00	28.65	1	578	0.17%
2019/08/23	0	0.00	1	30.00	29.70	-1	564	-0.18%
2019/08/22	2	28.48	0	0.00	28.40	2	551	0.36%
2019/08/19	1	27.95	0	0.00	27.90	1	544	0.18%
2019/07/23	2	30.30	4	29.95	29.50	-2	419	-0.48%
2019/07/15	4	28.65	0	0.00	28.60	4	420	0.95%
2019/05/14	0	0.00	1	27.00	27.40	-1	1,611	-0.06%
2019/05/13	0	0.00	2	27.20	27.00	-2	1,618	-0.12%
2019/05/10	1	28.20	0	0.00	28.15	1	1,615	0.06%
2019/04/26	0	0.00	2	30.55	30.35	-2	1,762	-0.11%
2019/04/23	0	0.00	1	32.05	31.80	-1	1,755	-0.06%
2019/04/22	1	33.00	1	32.00	32.60	0	1,750	0.00%
2019/04/18	3	32.93	10	32.87	32.10	-7	1,724	-0.41%
2019/04/17	8	32.60	4	32.68	32.60	4	1,669	0.24%
2019/04/16	0	0.00	1	31.50	31.65	-1	1,654	-0.06%
2019/04/15	2	31.05	0	0.00	31.90	2	1,647	0.12%
2019/04/08	1	31.85	1	31.55	31.30	0	1,581	0.00%
2019/04/03	2	31.78	1	31.40	31.20	1	1,545	0.06%
2019/03/29	0	0.00	20	31.57	31.40	-20	1,552	-1.29%
2019/03/28	2	32.45	1	32.05	31.80	1	1,539	0.06%
2019/03/27	3	32.95	12	32.84	32.80	-9	1,509	-0.60%
2019/03/26	6	31.85	7	31.68	33.05	-1	1,325	-0.08%
2019/03/25	1	30.05	2	29.40	30.05	-1	1,197	-0.08%
2019/03/22	6	30.02	1	30.25	30.35	5	1,182	0.42%
2019/03/21	2	29.20	0	0.00	29.25	2	1,151	0.17%
2019/03/19	2	29.35	0	0.00	29.30	2	1,138	0.18%
2019/03/18	8	29.36	2	29.25	29.30	6	1,137	0.53%
2019/03/15	1	29.00	0	0.00	29.10	1	1,132	0.09%
2019/03/14	1	28.95	0	0.00	28.95	1	1,133	0.09%
2019/03/07	1	28.65	0	0.00	28.85	1	1,161	0.09%
2019/03/06	2	30.00	3	29.80	29.60	-1	1,192	-0.08%
2019/03/05	1	28.90	1	29.40	29.45	0	1,174	0.00%
2019/02/27	1	28.25	0	0.00	28.30	1	1,174	0.09%
2019/02/21	1	29.95	1	30.15	29.45	0	1,142	0.00%
2019/02/20	0	0.00	3	29.23	29.35	-3	1,108	-0.27%
2019/02/19	2	29.20	1	29.25	29.25	1	1,093	0.09%
2019/02/15	3	28.73	5	28.71	28.40	-2	1,021	-0.20%
2019/02/14	0	0.00	2	28.10	27.70	-2	944	-0.21%
2019/02/13	1	27.30	0	0.00	27.25	1	903	0.11%
2019/01/28	2	27.55	1	27.30	27.25	1	872	0.11%
2019/01/25	1	27.45	1	27.45	27.10	0	840	0.00%
2019/01/21	2	27.20	0	0.00	27.10	2	763	0.26%
2019/01/17	2	26.58	1	26.05	26.55	1	707	0.14%
2019/01/09	0	0.00	5	26.45	26.30	-5	656	-0.76%
2019/01/08	0	0.00	3	27.22	26.95	-3	648	-0.46%
2019/01/07	5	25.60	0	0.00	26.30	5	579	0.86%
2019/01/02	0	0.00	1	26.70	26.20	-1	574	-0.17%
2018/12/26	1	26.00	0	0.00	25.35	1	532	0.19%
2018/12/25	1	27.40	0	0.00	26.35	1	519	0.19%
2018/12/24	2	25.80	3	25.95	27.50	-1	465	-0.21%
2018/12/22	0	0.00	2	25.95	25.60	-2	433	-0.46%
2018/12/20	1	24.05	0	0.00	23.90	1	411	0.24%
2018/12/12	2	25.00	0	0.00	25.00	2	403	0.50%
2018/12/10	1	24.45	1	24.45	24.40	0	420	0.00%
2018/12/06	0	0.00	1	25.05	24.90	-1	417	-0.24%
2018/12/05	1	26.25	0	0.00	26.35	1	417	0.24%
2018/12/03	0	0.00	22	27.09	27.15	-22	443	-4.96%
2018/11/30	0	0.00	8	26.43	26.40	-8	433	-1.85%
2018/11/29	30	27.20	2	27.15	26.20	28	435	6.43%
2018/11/28	5	25.60	5	26.16	27.05	0	402	0.00%
2018/11/27	1	24.60	0	0.00	24.60	1	373	0.27%
2018/10/24	1	23.55	0	0.00	23.55	1	455	0.22%
2018/10/11	10	24.85	0	0.00	24.85	10	648	1.54%
2018/09/27	2	30.60	2	30.35	30.10	0	674	0.00%
2018/09/03	6	31.94	0	0.00	31.20	6	926	0.65%
2018/08/28	5	33.20	0	0.00	33.05	5	1,015	0.49%
2018/08/14	1	34.10	0	0.00	34.80	1	1,649	0.06%
2018/08/09	1	36.95	0	0.00	36.45	1	1,904	0.05%
2018/08/06	2	37.25	0	0.00	36.95	2	1,963	0.10%
2018/08/03	0	0.00	1	36.40	36.85	-1	1,986	-0.05%
2018/07/27	1	38.90	0	0.00	38.90	1	2,089	0.05%
2018/07/26	1	39.00	0	0.00	39.10	1	2,083	0.05%
2018/07/25	1	40.10	6	39.83	39.60	-5	2,061	-0.24%
2018/07/20	1	36.85	0	0.00	37.20	1	1,949	0.05%
2018/07/19	0	0.00	1	38.10	38.00	-1	1,947	-0.05%
2018/07/18	1	38.65	1	38.15	38.15	0	1,961	0.00%
2018/07/06	0	0.00	1	35.60	35.45	-1	1,983	-0.05%
2018/07/05	2	36.45	0	0.00	36.45	2	1,989	0.10%
2018/06/29	1	38.80	0	0.00	38.85	1	1,993	0.05%
2018/06/27	1	39.10	2	38.75	38.20	-1	2,012	-0.05%
2018/06/26	1	38.85	0	0.00	38.90	1	2,013	0.05%
2018/06/22	0	0.00	1	38.30	38.25	-1	2,024	-0.05%
2018/06/14	0	0.00	1	41.30	40.55	-1	2,133	-0.05%
2018/06/12	1	41.90	0	0.00	41.80	1	2,147	0.05%
2018/06/11	1	42.90	0	0.00	42.15	1	2,132	0.05%
2018/06/08	2	40.93	0	0.00	40.30	2	2,063	0.10%
2018/06/07	1	40.70	0	0.00	40.30	1	2,119	0.05%
2018/06/04	0	0.00	6	40.80	40.50	-6	2,276	-0.26%
2018/06/01	4	40.60	0	0.00	39.60	4	2,486	0.16%
2018/05/31	2	40.50	3	41.28	40.10	-1	2,657	-0.04%
2018/05/30	1	41.30	0	0.00	41.00	1	2,817	0.04%
2018/05/29	4	44.06	3	43.23	41.15	1	2,862	0.03%
2018/05/28	11	41.34	21	40.89	41.90	-10	2,868	-0.35%
2018/05/24	10	39.75	3	40.00	39.50	7	3,101	0.23%
2018/05/23	27	38.78	27	39.84	39.60	0	3,135	0.00%
2018/05/22	0	0.00	3	38.25	38.10	-3	3,165	-0.09%
2018/05/21	8	39.63	32	39.65	38.80	-24	3,176	-0.76%
2018/05/18	14	37.17	5	36.79	37.90	9	3,055	0.29%
2018/05/17	20	38.45	15	37.55	37.10	5	3,061	0.16%
2018/05/16	0	0.00	1	36.50	35.50	-1	3,013	-0.03%
2018/05/15	1	37.50	2	37.08	36.25	-1	3,088	-0.03%
2018/05/10	1	36.60	1	36.40	36.10	0	3,235	0.00%
2018/05/09	0	0.00	10	35.20	34.90	-10	3,271	-0.31%
2018/05/08	0	0.00	1	36.20	34.65	-1	3,501	-0.03%
2018/04/19	1	34.05	0	0.00	34.05	1	4,766	0.02%
2018/04/16	10	32.60	1	32.95	32.60	9	4,811	0.19%
2018/04/10	2	34.55	0	0.00	33.65	2	4,880	0.04%
2018/04/03	0	0.00	1	34.45	34.60	-1	4,929	-0.02%
2018/03/31	0	0.00	9	33.97	34.05	-9	4,948	-0.18%
2018/03/29	9	35.92	0	0.00	35.90	9	4,958	0.18%
2018/03/28	1	35.85	0	0.00	35.80	1	4,989	0.02%
2018/03/27	2	35.45	0	0.00	35.45	2	4,984	0.04%
2018/03/26	2	34.80	0	0.00	34.80	2	4,998	0.04%
2018/03/23	0	0.00	1	34.50	34.85	-1	4,997	-0.02%
2018/03/22	0	0.00	10	37.50	35.50	-10	4,980	-0.20%
2018/03/21	1	37.80	0	0.00	37.05	1	4,951	0.02%
2018/03/20	4	37.81	0	0.00	37.40	4	4,937	0.08%
2018/03/15	10	35.95	0	0.00	36.40	10	4,836	0.21%
2018/03/14	1	36.85	1	36.65	36.65	0	4,820	0.00%
2018/03/13	3	37.92	11	37.65	37.45	-8	4,793	-0.17%
2018/03/12	10	36.65	3	37.40	36.65	7	4,731	0.15%
2018/03/09	5	37.18	0	0.00	36.90	5	4,707	0.11%
2018/03/08	0	0.00	2	36.83	37.40	-2	4,689	-0.04%
2018/03/07	8	39.05	7	38.82	37.30	1	4,591	0.02%
2018/03/06	3	38.10	3	37.77	37.75	0	4,410	0.00%
2018/03/05	1	35.35	7	36.82	36.10	-6	4,278	-0.14%
2018/03/02	9	34.84	1	35.00	34.60	8	4,199	0.19%
2018/03/01	2	37.50	5	36.60	36.50	-3	4,145	-0.07%
2018/02/27	2	37.25	12	36.63	35.70	-10	4,037	-0.25%
2018/02/26	4	36.24	3	36.38	36.40	1	3,877	0.03%
2018/02/23	2	32.20	3	32.57	33.10	-1	3,759	-0.03%
2018/02/22	1	31.50	2	31.70	31.45	-1	3,922	-0.03%
2018/02/12	11	28.21	6	27.75	27.05	5	3,901	0.13%
2018/02/08	3	28.45	2	28.43	28.45	1	3,994	0.03%
2018/02/07	11	30.22	16	29.45	29.05	-5	4,013	-0.12%
2018/02/06	0	0.00	6	31.95	30.10	-6	4,044	-0.15%
2018/02/05	7	33.15	24	33.01	33.40	-17	4,135	-0.41%
2018/02/02	31	35.64	12	35.74	35.40	19	4,256	0.45%
2018/02/01	1	38.50	2	37.88	38.00	-1	4,414	-0.02%
2018/01/31	15	38.22	17	37.97	39.00	-2	4,545	-0.04%
2018/01/30	20.1	38.91	4	38.03	37.10	16.1	4,351	0.37%
2018/01/29	0	0.00	9	37.86	38.50	-9	3,942	-0.23%
2018/01/26	9	33.72	24	34.14	35.00	-15	3,950	-0.38%
2018/01/25	4	32.18	1	32.65	31.85	3	3,732	0.08%
2018/01/23	10	32.05	0	0.00	31.15	10	3,697	0.27%
2018/01/19	10	31.00	0	31.40	31.60	10	3,665	0.27%
2018/01/17	10	31.85	0	0.00	31.80	10	3,624	0.28%
2018/01/16	3	32.40	8	31.81	31.65	-5	3,589	-0.14%
2018/01/03	0	0.00	1	30.35	30.40	-1	3,282	-0.03%